VIB/BUSD

0.09055000
24h Change
-0.00340000 -3.62%
24h High
0.09767000
24h Low
0.08980000
24h Volume(VIB)
14,429,106.00
24h Volume(BUSD)
1,355,930.71
Price(BUSD) Amount(VIB) Total
0.09089000 405.00 36.81
0.09088000 405.00 36.81
0.09087000 4,111.00 373.57
0.09086000 2,745.00 249.41
0.09085000 1,260.00 114.47
0.09076000 247.00 22.42
0.09071000 405.00 36.74
0.09063000 2,206.00 199.93
0.09061000 405.00 36.70
0.09060000 388.00 35.15
Last Price 0.09055000 USD 0.09042323
0.09038000 2,500.00 225.95
0.09034000 2,213.00 199.92
0.09027000 14,854.00 1,340.87
0.09026000 228.00 20.58
0.09025000 11,080.00 999.97
0.09024000 1,411.00 127.33
0.09020000 2,096.00 189.06
0.09018000 2,217.00 199.93
0.09017000 3,646.00 328.76
0.09015000 1,648.00 148.57
Version:

Spot

Buy VIB

BUSD

BUSD
VIB
BUSD

Fee: 0.1% VIB

Sell VIB

VIB

BUSD
VIB
BUSD

Fee: 0.1% BUSD

Buy VIB

BUSD

BUSD
VIB

Fee: 0.5% VIB

Sell VIB

VIB

BUSD
VIB

Fee: 0.5% BUSD

Buy VIB

BUSD

BUSD
BUSD
VIB
BUSD
Sell VIB

VIB

BUSD
BUSD
VIB
BUSD
Buy VIB

BUSD

BUSD
BUSD
BUSD
VIB
BUSD
Sell VIB

VIB

BUSD
BUSD
BUSD
VIB
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332000 1.06%
BNBBTC 0.01176100 1.13%
NEOBTC 0.00043500 -3.12%
BCCBTC 0.00 0.0%
GASBTC 0.00012240 -2.55%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 0.43%
LRCBTC 0.00001268 2.01%
QTUMBTC 0.00011220 -3.19%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006760 -7.14%
ZRXBTC 0.00000817 -1.33%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002478 -1.43%
FUNBTC 0.00 0.0%
SNMBTC 0.00002642 -0.71%
IOTABTC 0.00000745 -0.67%
LINKBTC 0.00025720 -1.57%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004619 9.32%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -4.48%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00072400 -0.55%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128000 -1.16%
BNTBTC 0.00001986 -1.83%
ASTBTC 0.00000394 4.51%
DASHBTC 0.00212100 -3.11%
OAXBTC 0.00001421 -3.53%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000330 -2.37%
TRXBTC 0.00000231 0.43%
POWRBTC 0.00000651 0.0%
ARKBTC 0.00 0.0%
XRPBTC 0.00001653 7.83%
MODBTC 0.00 0.0%
ENJBTC 0.00001384 -1.28%
STORJBTC 0.00001263 -0.08%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.0%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.34%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00591100 2.55%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000853 -2.07%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03700000 -4.14%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003898 1.83%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002108 -0.28%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000623 -0.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001288 -1.15%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 3.43%
XLMBNB 0.00028260 2.54%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28240000 0.04%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007710 0.0%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 -1.91%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001114 0.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003672 0.0%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006624 -13.94%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001753 10.32%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000738 0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000291 -2.68%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008270 -1.9%
ONTBTC 0.00000799 -1.84%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000997 -0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000334 12.08%
SYSBTC 0.00000611 -3.63%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109400 -2.32%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,350.35 -1.49%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036700 -1.87%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -5.75%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 -0.27%
THETABNB 0.00308000 -1.91%
XRPBNB 0.00140700 6.59%
IOTXBTC 0.00000088 -1.12%
QKCBTC 0.00000040 2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019610 -0.46%
ETCBNB 0.06150000 -1.6%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007010 -1.54%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077400 1.31%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.73%
RENBNB 0.00 0.0%
BNBTUSD 321.70 -0.19%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 321.60 -0.25%
BTCUSDC 27,349.62 -1.43%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13963000 -6.63%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001038 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112400 -1.32%
FETBTC 0.00001321 -0.15%
XMRBNB 0.50200000 1.29%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008593 6.42%
CELRBTC 0.00000101 7.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333200 -1.57%
MATICBTC 0.00003919 -0.46%
ATOMBNB 0.03432000 -0.92%
ATOMBTC 0.00040320 0.03%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003801 -3.38%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006270 -2.03%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135090 -5.73%
FTMBTC 0.00001589 -4.57%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -2.76%
ALGOBTC 0.00000746 -1.45%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000269 -1.47%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000696 -5.56%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002136 4.66%
COSBTC 0.00000025 4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00443700 -0.18%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002031 0.59%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 -0.75%
CHZBNB 0.00036750 -1.32%
CHZBTC 0.00000432 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00006330 2.26%
BNBBUSD 321.60 -0.37%
BTCBUSD 27,353.26 -1.44%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004043 -0.39%
HBARBNB 0.00018440 -0.86%
HBARBTC 0.00000216 -0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -2.08%
XRPBUSD 0.45220000 6.28%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.80 -0.41%
LINKBUSD 7.03600000 -2.96%
ETCBUSD 19.79 -2.22%
STXBNB 0.00285800 -9.53%
STXBTC 0.00003357 -8.83%
KAVABNB 0.00265700 -1.96%
KAVABTC 0.00003121 -0.95%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.59%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06306000 -0.8%
EOSBUSD 1.10600000 -5.95%
XLMBUSD 0.09090000 2.13%
ADABUSD 0.35200000 -2.6%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000831 -0.6%
BCHBNB 0.38500000 -0.52%
BCHBTC 0.00453000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.10 -0.4%
BTCRUB 2,132,680.00 -1.31%
XRPRUB 35.33 6.9%
BNBRUB 25,087.31 -0.07%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.01 0.08%
QTUMBUSD 3.07500000 -4.33%
VETBUSD 0.02256000 -1.74%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 538,024.00 -1.26%
BNBTRY 6,328.00 -0.13%
XRPTRY 8.89700000 6.51%
BTCEUR 25,588.84 -1.39%
BNBEUR 301.00 -0.23%
XRPEUR 0.42320000 6.36%
EURBUSD 1.06880000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000403 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001648 1.67%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000593 -0.5%
ICXBUSD 0.21150000 -2.94%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54190000 -3.23%
LTOBNB 0.00 0.0%
LTOBTC 0.00000376 -0.27%
ATOMBUSD 11.03 -1.4%
DASHBUSD 58.00 -4.34%
NEOBUSD 11.92 -4.18%
WAVESBUSD 2.11400000 -1.12%
XTZBUSD 1.10600000 -1.69%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23360000 -3.59%
ENJBUSD 0.37860000 -2.67%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21830000 -3.28%
RVNBUSD 0.02523000 -3.92%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000263 0.38%
ALGOBUSD 0.20410000 -2.95%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55610000 -0.64%
XMRBUSD 161.80 1.06%
ZECBUSD 35.10 -2.23%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 510,625.00 -1.4%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03603000 -1.07%
SOLBNB 0.06310000 -1.25%
SOLBTC 0.00074330 -0.04%
SOLBUSD 20.33 -1.5%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000523 -2.24%
CTSIBNB 0.00044400 -3.48%
CTSIBUSD 0.14270000 -3.78%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001419 0.71%
CHRBNB 0.00048210 -2.63%
CHRBTC 0.00000567 -1.39%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05940000 -1.17%
MATICBUSD 1.07200000 -1.88%
WRXBUSD 0.16230000 -1.64%
ZILBUSD 0.02659000 -2.13%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 -8.57%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.67900000 -2.58%
REPBUSD 0.00 0.0%
LRCBUSD 0.34540000 0.14%
IQBNB 0.00 0.0%
IQBUSD 0.00641000 2.23%
PNTBTC 0.00 0.0%
BTCGBP 22,453.80 -1.25%
XRPGBP 0.37230000 6.89%
BNBGBP 264.20 -0.11%
GBPBUSD 1.21900000 -0.08%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00942000 -1.46%
BTCUAH 1,054,415.00 -1.32%
COMPBTC 0.00152700 -0.59%
COMPBNB 0.00 0.0%
COMPBUSD 41.77 -1.79%
BTCBIDR 417,247,811.00 -1.14%
BNBBIDR 4,911,776.00 0.01%
BUSDBIDR 15,251.00 0.12%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000956 -1.95%
SXPBNB 0.00081300 -3.1%
SXPBUSD 0.26150000 -3.29%
SNXBTC 0.00008810 -3.08%
SNXBNB 0.00747000 -4.35%
SNXBUSD 2.40800000 -4.52%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34610000 -1.23%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 3.88%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02416000 0.33%
MKRBUSD 661.00 -0.9%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.7%
RUNEBTC 0.00005020 0.8%
RUNEBUSD 1.37200000 -0.8%
MANABUSD 0.57650000 -1.75%
DOGEBUSD 0.07337000 -3.22%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22350000 -2.4%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,213.87 -1.03%
AUDBUSD 0.66390000 -0.41%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.85%
FIOBUSD 0.03240000 -0.92%
AVABNB 0.00 0.0%
AVABTC 0.00002127 -4.15%
AVABUSD 0.58200000 -5.37%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20380000 -2.25%
XRPAUD 0.68250000 7.16%
BNBAUD 484.40 0.31%
BALBNB 0.00 0.0%
BALBTC 0.00024380 2.65%
BALBUSD 6.66700000 1.25%
YFIBNB 0.00 0.0%
YFIBTC 0.29810000 -1.58%
YFIBUSD 8,172.00 -2.6%
BLZBUSD 0.07970000 -3.74%
KMDBUSD 0.00 0.0%
BTCDAI 27,356.60 -1.37%
BNBDAI 321.20 -0.28%
BUSDDAI 1.00 -0.04%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02541000 -1.09%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20564000 2.11%
ANTBNB 0.00719000 -4.0%
ANTBTC 0.00008461 -2.86%
ANTBUSD 2.31300000 -4.38%
CRVBNB 0.00 0.0%
CRVBTC 0.00003329 1.8%
CRVBUSD 0.91100000 0.44%
SANDBNB 0.00192800 -1.78%
SANDBTC 0.00002267 -0.7%
SANDBUSD 0.62010000 -2.15%
OCEANBNB 0.00106600 -2.56%
OCEANBTC 0.00001256 -1.18%
OCEANBUSD 0.34360000 -2.5%
NMRBTC 0.00064700 0.31%
NMRBUSD 17.69 -0.73%
DOTBNB 0.01836000 -2.03%
DOTBTC 0.00021580 -0.96%
DOTBUSD 5.90300000 -2.37%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.33490000 3.3%
IDEXBTC 0.00000190 2.15%
IDEXBUSD 0.05209000 1.15%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00379800 -4.33%
PAXGBNB 6.24400000 1.41%
PAXGBTC 0.07309000 1.92%
PAXGBUSD 2,000.00 0.7%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 -1.94%
TRBBUSD 13.87 -3.14%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -2.96%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.01%
SUSHIBNB 0.00312000 -2.5%
SUSHIBTC 0.00003670 -1.34%
SUSHIBUSD 1.00300000 -2.9%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117700 -2.16%
KSMBUSD 32.19 -3.36%
EGLDBNB 0.13000000 -1.06%
EGLDBTC 0.00152800 -0.07%
EGLDBUSD 41.79 -1.49%
DIABNB 0.00 0.0%
DIABTC 0.00001318 0.69%
DIABUSD 0.36200000 -0.28%
UMABTC 0.00007280 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.40 -2.67%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002127 -3.23%
BELBUSD 0.58350000 -4.2%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.36%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.10 -1.61%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.13 1.93%
UNIBNB 0.01776000 -2.79%
UNIBTC 0.00020870 -1.79%
UNIBUSD 5.71000000 -3.1%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05143000 -2.41%
AVAXBTC 0.00060490 -1.29%
AVAXBUSD 16.54 -2.71%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -2.81%
BURGERBNB 0.00185600 0.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002300 -1.46%
CAKEBNB 0.01145000 0.09%
CAKEBUSD 3.68800000 0.14%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 0.9%
TRXNGN 0.00 0.0%
SXPTRY 5.10900000 -3.98%
UTKBTC 0.00000340 -3.13%
XVSBNB 0.01458000 -2.54%
XVSBTC 0.00017330 -0.69%
XVSBUSD 4.71000000 -3.09%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.57%
ALPHABUSD 0.10280000 -2.37%
VIDTBTC 0.00000125 -1.57%
VIDTBUSD 0.03419000 -2.76%
AAVEBNB 0.21990000 -3.38%
BTCBRL 145,176.00 -1.18%
AAVEBTC 0.00258600 -2.34%
AAVEBUSD 70.80 -3.41%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.97%
NEARBTC 0.00006991 -2.13%
NEARBUSD 1.91300000 -3.43%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01660000 -3.77%
FILBTC 0.00019520 -2.74%
FILBUSD 5.33900000 -4.15%
INJBNB 0.01189000 -8.4%
INJBTC 0.00013950 -7.8%
INJBUSD 3.82600000 -8.71%
AERGOBTC 0.00000442 -0.67%
AERGOBUSD 0.12110000 -1.86%
LINKEUR 6.57300000 -2.87%
ONEBUSD 0.02017000 -2.28%
AUDIOBTC 0.00000966 0.52%
AUDIOBUSD 0.26460000 -0.64%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002795 0.25%
CTKBUSD 0.76400000 -1.04%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.52400000 -2.32%
AKROBTC 0.00 0.0%
KP3RBNB 0.24070000 -1.11%
KP3RBUSD 77.14 -1.96%
AXSBNB 0.02547000 -0.43%
AXSBTC 0.00030000 0.84%
AXSBUSD 8.21000000 -0.48%
HARDBNB 0.00052800 -1.31%
HARDBTC 0.00000623 0.65%
HARDBUSD 0.16970000 -1.28%
BNBBRL 1,708.00 -0.06%
LTCEUR 85.00 -0.27%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32940000 -2.57%
LTCNGN 0.00 0.0%
CVPBUSD 0.44780000 1.8%
STRAXBTC 0.00002028 1.71%
STRAXBUSD 0.55500000 0.73%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -1.64%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017110 -2.62%
UNFIBUSD 4.68200000 -3.76%
FRONTBUSD 0.24120000 -1.23%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05559000 -2.17%
AVAXTRY 325.40 -2.52%
BUSDBRL 5.30700000 0.25%
SYSBUSD 0.16770000 -4.23%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -2.24%
XRPBRL 2.41200000 7.34%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 0.69%
SKLBUSD 0.03992000 -0.45%
BCHEUR 116.10 -0.34%
YFIEUR 7,628.00 -2.75%
ZILBIDR 405.00 -2.17%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000854 0.23%
GHSTBUSD 1.13400000 -4.79%
LINKBRL 37.26 -2.84%
LINKNGN 0.00 0.0%
LTCRUB 7,078.80 -0.02%
TRXTRY 1.24150000 -0.55%
XLMEUR 0.08510000 2.16%
DFBUSD 0.08070000 5.63%
GRTBTC 0.00000501 -3.1%
JUVBTC 0.00 0.0%
JUVBUSD 2.55100000 -1.89%
PSGBTC 0.00019160 0.37%
PSGBUSD 5.23000000 -1.13%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001813 -0.98%
REEFBTC 0.00 0.0%
OGBTC 0.00009340 -3.41%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002148 -2.01%
RIFBTC 0.00000462 -3.55%
CHZTRY 2.32400000 -1.48%
XLMTRY 1.78700000 2.7%
LINKGBP 5.74600000 -3.07%
GRTEUR 0.12850000 -4.1%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000304 0.66%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.71900000 -2.62%
EOSEUR 1.03600000 -5.73%
LTCBRL 482.70 0.27%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00537000 -1.1%
TWTBTC 0.00004333 2.22%
TWTBUSD 1.18620000 0.91%
FIROBTC 0.00007360 -1.6%
DOGEEUR 0.06867000 -2.98%
DOGETRY 1.44300000 -3.02%
DOGEAUD 0.10991000 -2.95%
DOGEBRL 0.38870000 -3.07%
DOTNGN 0.00 0.0%
LITBTC 0.00003659 -2.84%
LITBUSD 1.00200000 -3.65%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -0.44%
SFPBUSD 0.43510000 -1.83%
DOGEGBP 0.06018000 -2.9%
DOTTRY 116.10 -2.11%
FXSBTC 0.00028008 -1.22%
FXSBUSD 7.69000000 -2.37%
DODOBTC 0.00000604 -3.36%
DODOBUSD 0.16530000 -4.89%
FRONTBTC 0.00000879 -0.23%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013490 1.43%
BAKEBUSD 0.17800000 -3.05%
UFTBUSD 0.40970000 -0.51%
1INCHBUSD 0.49600000 -2.36%
BANDBUSD 1.72700000 0.76%
GRTBUSD 0.13730000 -4.25%
IOSTBUSD 0.01016000 -1.93%
OMGBUSD 1.85000000 -8.55%
REEFBUSD 0.00254800 -3.99%
ACMBTC 0.00008820 -1.12%
ACMBUSD 2.41500000 -2.5%
AUCTIONBTC 0.00019100 0.16%
AUCTIONBUSD 5.26000000 -0.57%
PHABTC 0.00000532 -0.75%
PHABUSD 0.14490000 -2.49%
DOTGBP 4.82400000 -1.99%
ADATRY 6.92000000 -2.4%
ADABRL 1.86500000 -2.46%
ADAGBP 0.28790000 -2.57%
TVKBTC 0.00000146 1.39%
TVKBUSD 0.03980000 0.76%
BADGERBTC 0.00010350 -0.96%
BADGERBUSD 2.81900000 -2.83%
FISBTC 0.00001828 2.18%
FISBUSD 0.50130000 1.15%
DOTBRL 31.33 -2.12%
ADAAUD 0.53010000 -1.96%
HOTTRY 0.03438000 -2.69%
EGLDEUR 39.12 -1.44%
OMBTC 0.00000118 0.0%
OMBUSD 0.03230000 -0.61%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00929000 -3.83%
DEGOBTC 0.00006997 -0.64%
DEGOBUSD 1.91500000 -2.05%
AVAXEUR 15.49 -2.39%
BTTTRY 0.00 0.0%
CHZBRL 0.62600000 -1.42%
UNIEUR 5.34200000 -2.73%
ALICEBTC 0.00005340 -2.91%
ALICEBUSD 1.46300000 -4.07%
CHZBUSD 0.11820000 -1.58%
CHZEUR 0.11060000 -1.6%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.90 -0.46%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00978700 -5.81%
ADARUB 27.41 -2.63%
ENJBRL 2.00 -2.58%
ENJEUR 0.35330000 -2.67%
MATICEUR 1.00310000 -1.79%
NEOTRY 234.00 -4.14%
PERPBTC 0.00003046 -3.33%
PERPBUSD 0.83279000 -4.62%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000417 -0.95%
SUPERBUSD 0.11440000 -1.89%
CFXBTC 0.00001138 -5.4%
CFXBUSD 0.31110000 -7.0%
ENJGBP 0.00 0.0%
EOSTRY 21.74 -5.68%
LTCGBP 74.72 0.31%
LUNAEUR 0.00 0.0%
RVNTRY 0.49650000 -3.54%
THETAEUR 0.92900000 -1.59%
XVGBUSD 0.00283900 0.18%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00809000 -1.94%
AUTOBUSD 221.70 -2.85%
TKOBTC 0.00001244 3.06%
TKOBIDR 5,200.00 1.91%
TKOBUSD 0.34160000 2.09%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162500 -3.27%
WINEUR 0.00007770 -1.15%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01869000 -4.11%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174700 -3.0%
BNBUAH 12,399.00 0.28%
ONTTRY 4.30 -2.67%
VETEUR 0.02112000 -1.68%
VETGBP 0.01836000 -2.5%
WINBRL 0.00044200 -1.12%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014090 0.07%
BARBUSD 3.83000000 -2.05%
FORTHBTC 0.00011680 -0.77%
FORTHBUSD 3.19000000 -2.15%
CAKEGBP 0.00 0.0%
DOGERUB 5.71900000 -2.79%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59760000 0.18%
SLPBUSD 0.00261700 -2.42%
TRXAUD 0.00 0.0%
TRXEUR 0.05907000 -0.56%
VETTRY 0.44360000 -1.4%
SHIBBUSD 0.00001046 -2.33%
ICPBTC 0.00017690 -1.06%
ICPBNB 0.01504000 -2.4%
ICPBUSD 4.83900000 -2.77%
SHIBEUR 0.00000980 -2.2%
SHIBRUB 0.00 0.0%
ETCEUR 18.51 -2.27%
ETCBRL 0.00 0.0%
DOGEBIDR 1,118.00 -3.12%
ARBTC 0.00029020 -1.59%
ARBNB 0.02488000 -1.43%
ARBUSD 7.96000000 -2.81%
POLSBTC 0.00001505 -1.5%
POLSBNB 0.00127400 -2.3%
POLSBUSD 0.41100000 -2.84%
MDXBTC 0.00000305 2.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08360000 1.21%
MASKBNB 0.01663000 -8.07%
MASKBUSD 5.34900000 -8.6%
LPTBTC 0.00024630 -0.08%
LPTBNB 0.02093000 -2.1%
LPTBUSD 6.78000000 -0.29%
MATICBRL 5.69700000 -1.21%
SOLEUR 19.03 -1.35%
SHIBBRL 0.00005549 -2.0%
AGIXBTC 0.00001576 -9.06%
ICPEUR 4.51300000 -2.38%
MATICGBP 0.87980000 -1.68%
SHIBTRY 0.00020582 -2.13%
MATICBIDR 16,376.00 -1.41%
MATICRUB 83.80 -1.41%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02770000 6.87%
ATMBUSD 2.81400000 -11.12%
ZENBUSD 10.01 -3.38%
FTMBUSD 0.43440000 -6.04%
THETABUSD 0.99300000 -1.88%
WINBUSD 0.00008320 -1.3%
KAVABUSD 0.85400000 -2.29%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.49%
ATABNB 0.00 0.0%
ATABUSD 0.15020000 -3.84%
GTCBTC 0.00008440 7.11%
GTCBNB 0.00 0.0%
GTCBUSD 2.30900000 5.34%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.73000000 -2.89%
MATICTRY 21.09 -1.63%
ETCGBP 0.00 0.0%
SOLGBP 16.70 -0.83%
BAKEBTC 0.00000651 -1.51%
COTIBUSD 0.07190000 -0.83%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 400.30 -1.16%
RUNEGBP 1.11800000 -0.45%
SOLBRL 107.90 -1.1%
SCBUSD 0.00393000 -1.5%
CHRBUSD 0.15520000 -2.7%
STMXBUSD 0.00549700 -2.12%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.26610000 0.96%
DOCKBUSD 0.02133000 6.07%
ADABIDR 5,338.00 -2.96%
ERNBNB 0.00 0.0%
ERNBUSD 1.72500000 -1.32%
KLAYBTC 0.00000821 0.74%
KLAYBNB 0.00069800 -0.85%
KLAYBUSD 0.22470000 -0.53%
RUNEEUR 1.28300000 -0.7%
MATICAUD 1.61450000 -1.39%
DOTRUB 460.00 -2.02%
UTKBUSD 0.09350000 -3.41%
IOTXBUSD 0.02386000 -3.32%
SOLRUB 1,571.00 -2.18%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.1%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 3.97300000 -0.5%
MLNBTC 0.00075100 -0.92%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 -1.62%
GRTTRY 2.70200000 -4.01%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -1.32%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10240000 -2.38%
ADXBUSD 0.17020000 -2.18%
QUICKBTC 0.00313500 1.62%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.70 -0.12%
C98BUSD 0.20780000 -4.77%
C98BNB 0.00 0.0%
C98BTC 0.00000759 -3.31%
CLVBTC 0.00000227 1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06234000 0.45%
QNTBTC 0.00445100 0.77%
QNTBNB 0.37840000 -0.76%
QNTBUSD 121.70 -0.57%
FLOWBTC 0.00003473 -1.86%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95100000 -3.25%
XECBUSD 0.00003014 -0.56%
AXSBRL 43.57 0.44%
AXSAUD 12.33 0.08%
MINABTC 0.00002899 -2.95%
MINABNB 0.00246500 -4.86%
MINABUSD 0.79200000 -4.46%
RAYBNB 0.00073300 -0.54%
RAYBUSD 0.23640000 -0.42%
FARMBTC 0.00123200 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.74%
ALPACABTC 0.00001097 -0.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -0.99%
TLMTRY 0.36750000 -3.82%
ORNBUSD 0.91900000 -0.11%
MBOXBTC 0.00001708 -1.33%
MBOXBNB 0.00145200 -2.48%
MBOXBUSD 0.46700000 -2.71%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65200000 1.03%
WAXPBUSD 0.06760000 0.74%
WAXPBNB 0.00020990 0.82%
WAXPBTC 0.00000247 2.49%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78510000 -2.41%
PROMBTC 0.00017600 -0.51%
MTLBUSD 1.26200000 8.33%
OGNBUSD 0.11050000 -1.86%
C98BRL 0.00 0.0%
SOLAUD 30.56 -1.26%
XRPBIDR 6,821.00 5.57%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27400000 -6.11%
DYDXBNB 0.00706200 -6.14%
DYDXBTC 0.00008314 -4.85%
ELFBUSD 0.30500000 -0.94%
SOLBIDR 310,243.00 -1.11%
AXSBIDR 125,000.00 -1.08%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03822000 -4.14%
GALABNB 0.00011885 -3.77%
GALABTC 0.00000139 -2.8%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00634000 -2.16%
ILVBUSD 59.07 -8.28%
ILVBNB 0.18500000 -8.05%
ILVBTC 0.00216100 -6.97%
RENBUSD 0.09783100 -3.54%
YGGBUSD 0.24970000 -1.26%
YGGBNB 0.00077400 -1.15%
YGGBTC 0.00000910 0.0%
STXBUSD 0.91940000 -10.03%
SOLUSDC 0.00 0.0%
ARPARUB 3.10200000 -4.26%
LTCUAH 3,488.00 -0.43%
FETBUSD 0.36140000 -1.63%
ARPABUSD 0.03991000 -2.66%
LSKBUSD 1.06400000 0.28%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39120000 -0.46%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 0.92%
DENTBUSD 0.00102200 -4.04%
AGLDBTC 0.00001394 -5.94%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38000000 -7.32%
RADBTC 0.00006800 0.59%
RADBNB 0.00587000 0.51%
RADBUSD 1.86100000 -0.8%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38890000 -0.38%
STPTBUSD 0.04808000 -0.58%
BETABTC 0.00000316 -0.32%
BETABNB 0.00026750 -1.33%
BETABUSD 0.08673000 -0.66%
SHIBAUD 0.00001573 -2.06%
RAREBTC 0.00000403 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.11030000 -1.08%
AVAXBRL 87.60 -2.67%
AVAXAUD 25.15 -1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351100 0.14%
SSVBTC 0.00123290 -0.02%
LAZIOTRY 50.73 -4.56%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009428 -3.53%
CHESSBTC 0.00000924 -1.49%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25250000 -3.0%
FTMAUD 0.65650000 -5.14%
FTMBRL 2.30500000 -5.18%
SCRTBUSD 0.63000000 -2.48%
CELOBUSD 0.58800000 -3.61%
FTMRUB 33.49 -7.59%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05010000 -4.02%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014260 0.78%
DARBUSD 0.16767000 -2.74%
DARBNB 0.00052131 -2.54%
DARBTC 0.00000613 -1.29%
BNXBTC 0.00002090 -4.78%
BNXBNB 0.00177700 -5.98%
BNXBUSD 0.57200000 -5.77%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57810000 -4.64%
OXTBUSD 0.08440000 -2.09%
MANATRY 11.36 -1.22%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 7.99000000 -1.72%
CITYBTC 0.00016050 0.0%
CITYBNB 0.00 0.0%
CITYBUSD 4.40 -1.12%
ENSBTC 0.00047470 -1.17%
ENSBNB 0.04033000 -3.29%
ENSBUSD 12.99 -2.33%
ANKRBUSD 0.03206000 -4.75%
SANDTRY 12.21 -1.77%
MANABRL 3.05500000 -1.61%
QIBUSD 0.00869000 -1.7%
QIBNB 0.00 0.0%
QIBTC 0.00000031 0.0%
PORTOBTC 0.00008261 -3.99%
PORTOTRY 44.30 -5.02%
PORTOEUR 2.10830000 -5.22%
POWRBUSD 0.17780000 -1.17%
SLPTRY 0.05143000 -2.52%
FISTRY 0.00 0.0%
LRCTRY 6.79000000 0.44%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00455900 -2.33%
JASMYBNB 0.00001418 -2.48%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -1.82%
PLABTC 0.00000789 -1.99%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21640000 -2.61%
PYRBTC 0.00012760 -1.62%
PYRBUSD 3.49000000 -2.79%
RNDRBTC 0.00004180 -5.21%
RNDRBUSD 1.14100000 -6.78%
ALCXBTC 0.00075400 0.27%
ALCXBUSD 20.74 -0.62%
SANTOSBTC 0.00015551 -2.45%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 83.69 -3.55%
MCBTC 0.00001040 0.1%
MCBUSD 0.28400000 -1.39%
BELTRY 11.49 -3.85%
COCOSBUSD 1.42300000 -1.02%
DENTTRY 0.02013000 -3.68%
ENJTRY 7.46000000 -2.36%
NEORUB 929.00 -4.23%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001320 -0.75%
BICOBUSD 0.36100000 -2.43%
FLUXBTC 0.00002163 0.33%
FLUXBUSD 0.59100000 -1.17%
ALICETRY 28.76 -3.91%
GALABRL 0.20290000 -3.84%
GALATRY 0.75170000 -4.05%
LUNATRY 26.27 3.55%
REQBUSD 0.09490000 -2.06%
SANDBRL 3.29700000 -1.38%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000885 1.72%
VOXELBNB 0.00075580 1.04%
VOXELBUSD 0.24190000 0.29%
COSBUSD 0.00686000 4.41%
CTXCBUSD 0.22660000 -2.07%
FTMTRY 8.54700000 -5.8%
MANABNB 0.00 0.0%
MINATRY 15.59 -4.24%
XTZTRY 21.68 -2.25%
HIGHBTC 0.00007500 -0.94%
HIGHBUSD 2.05600000 -2.23%
CVXBTC 0.00018650 1.52%
CVXBUSD 5.11600000 1.27%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02139000 -3.17%
OOKIBUSD 0.00387000 -2.52%
COCOSTRY 27.97 -0.96%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -2.8%
MDTBUSD 0.06101000 -10.56%
NULSBUSD 0.26290000 -2.38%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067300 -2.22%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001363 -4.49%
JOEBUSD 0.37280000 -5.72%
DUSKBUSD 0.19050000 -6.89%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -4.09%
ATOMTRY 216.90 -1.14%
GALAAUD 0.05810000 -2.86%
LRCBNB 0.00107800 0.84%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 2.59%
ACHBUSD 0.03267000 1.46%
IMXBTC 0.00003806 -5.18%
IMXBUSD 1.04000000 -6.73%
GLMRBTC 0.00001344 -1.75%
GLMRBUSD 0.36800000 -3.26%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.20 -2.46%
LINABNB 0.00 0.0%
UMABUSD 1.98700000 -1.63%
LOKABTC 0.00001845 3.83%
LOKABNB 0.00156930 2.63%
LOKABUSD 0.50490000 2.52%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -1.49%
NEARRUB 148.70 -3.57%
ROSETRY 1.09400000 -1.97%
API3BTC 0.00005440 -2.1%
API3BUSD 1.49100000 -3.31%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001194 -0.5%
ACABTC 0.00000373 3.9%
ACABUSD 0.10250000 2.6%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83410000 2.08%
XNOBTC 0.00003185 0.32%
XNOBUSD 0.87000000 -0.8%
COSTRY 0.13500000 4.49%
MCBNB 0.00088200 -0.9%
ONETRY 0.39800000 -1.97%
WOOBTC 0.00000696 -2.66%
WOOBNB 0.00059100 -3.75%
WOOBUSD 0.19040000 -4.08%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01324000 -2.14%
TFUELBUSD 0.05160000 -1.34%
AXSTRY 161.00 -0.62%
DARTRY 3.30 -2.08%
NEARTRY 37.58 -3.19%
IDEXBNB 0.00016190 1.5%
ALPINEEUR 2.02460000 -4.26%
ALPINETRY 42.54 -4.12%
ALPINEBTC 0.00007897 -2.96%
TBUSD 0.04010000 -1.84%
API3BNB 0.00 0.0%
INJTRY 75.28 -8.55%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06040000 -2.42%
API3TRY 29.32 -2.98%
GLMRBNB 0.00114400 -2.56%
MBOXTRY 9.20 -2.23%
NBTBIDR 48.70 -3.18%
GMTBTC 0.00001371 -1.79%
GMTBNB 0.00116700 -2.75%
GMTBUSD 0.37530000 -3.15%
ANCBNB 0.00 0.0%
ATOMEUR 10.32 -1.22%
GALAEUR 0.03576000 -3.9%
UMATRY 39.00 -1.76%
KDABTC 0.00003420 -3.39%
KDABUSD 0.93400000 -4.69%
APEBUSD 3.96900000 -0.7%
APEBTC 0.00014509 0.87%
ALPINEBUSD 2.16040000 -4.38%
LUNAGBP 0.00 0.0%
NEAREUR 1.79000000 -3.35%
TWTTRY 23.34 1.13%
WAVESEUR 2.00500000 0.75%
APEEUR 3.71600000 -0.35%
APEGBP 0.00 0.0%
APETRY 78.00 -0.51%
BSWBUSD 0.18110000 0.56%
BSWBNB 0.00056200 0.36%
APEBNB 0.01236000 0.0%
GMTBRL 1.99300000 -2.54%
JASMYTRY 0.08981300 -2.01%
SANTOSBUSD 4.25500000 -3.73%
APEAUD 6.05600000 1.71%
GMTEUR 0.35050000 -3.23%
IMXBNB 0.00321800 -6.81%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034140 -2.71%
MULTIBUSD 9.33000000 -4.11%
FILTRY 105.01 -3.87%
FTMEUR 0.40670000 -5.92%
GMTGBP 0.30770000 -2.53%
ZILTRY 0.52400000 -1.87%
GMTTRY 7.39000000 -2.63%
WAVESTRY 41.50 -1.19%
BTCUST 0.00 0.0%
ASTRBTC 0.00000221 -0.9%
BSWTRY 3.56000000 0.56%
FUNBNB 0.00002074 -0.91%
PORTOBUSD 2.25340000 -5.31%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.21300000 -0.42%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.56510000 -2.57%
MBLBUSD 0.00319800 -1.02%
MOBBUSD 1.40700000 -1.81%
MOBBTC 0.00005146 -0.39%
NEXOBUSD 0.74000000 3.06%
NEXOBTC 0.00002702 4.28%
REIBNB 0.00009770 0.41%
GALBUSD 1.67900000 -2.44%
GALBNB 0.00521800 -3.17%
GALBTC 0.00006122 -1.7%
JASMYEUR 0.00425800 -2.32%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.69%
GALTRY 33.00 -2.37%
LDOBUSD 2.03400000 -4.69%
LDOBTC 0.00007440 -3.2%
ENSTRY 256.30 -1.91%
DAREUR 0.15694000 -2.65%
ALGOTRY 4.01600000 -2.67%
EPXBUSD 0.00030440 -0.56%
RUNETRY 26.99 -0.7%
GALBRL 8.96000000 -1.97%
STEEMBUSD 0.20200000 -0.83%
CVCBUSD 0.10150000 -2.4%
REIBUSD 0.03120000 -0.64%
DREPBUSD 0.44940000 -0.24%
AKROBUSD 0.00427000 -2.96%
PUNDIXBUSD 0.45800000 -2.76%
LUNCBUSD 0.00012525 2.67%
USTCBUSD 0.02360555 16.35%
OPBTC 0.00007926 -1.84%
OPBUSD 2.16600000 -3.22%
OGBUSD 2.55900000 -4.73%
KEYBUSD 0.00970100 10.62%
ASRBUSD 2.56400000 -3.9%
FIROBUSD 2.01600000 -2.7%
NKNBUSD 0.10270000 -3.93%
OPBNB 0.00674400 -2.85%
OPEUR 2.02700000 -3.11%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,397.01 -1.14%
LEVERBUSD 0.00182900 -4.34%
STORJTRY 6.81000000 -0.87%
ETCTRY 389.10 -1.89%
GLMBUSD 0.23400000 -0.76%
SSVBUSD 33.69 -1.61%
STGBTC 0.00002318 -2.77%
STGBUSD 0.63390000 -4.08%
ANKRTRY 0.63010000 -4.38%
ARKBUSD 0.31990000 -0.28%
LOOMBUSD 0.07018000 3.71%
SNMBUSD 0.72330000 -1.99%
AMBBUSD 0.01306000 -1.21%
PHBBUSD 1.04070000 -4.62%
GASBUSD 3.35100000 -3.76%
NEBLBUSD 1.00300000 -1.57%
PROSBUSD 0.49680000 0.04%
VIBBUSD 0.09055000 -3.62%
GMXBTC 0.00250500 -2.07%
GMXBUSD 68.48 -3.4%
AGIXBUSD 0.43123000 -10.41%
SNTBUSD 0.02616000 -1.58%
POLYXBTC 0.00000583 0.17%
POLYXBUSD 0.15940000 -1.18%
APTBTC 0.00042141 -4.18%
APTBUSD 11.53 -5.5%
BTCPLN 120,210.00 -1.26%
BUSDPLN 4.39400000 -0.02%
APTEUR 10.77 -5.8%
APTTRY 226.90 -5.26%
APTBRL 61.14 -4.96%
QKCBUSD 0.01107600 4.21%
OSMOBTC 0.00002877 0.81%
OSMOBUSD 0.78800000 -0.25%
HFTBTC 0.00002233 -1.33%
HFTBUSD 0.61070000 -2.71%
VITEBUSD 0.02250000 -3.72%
HOOKBTC 0.00006675 -1.27%
HOOKBUSD 1.82530000 -2.7%
HOOKBNB 0.00565030 -3.51%
MAGICBTC 0.00005038 -5.83%
MAGICBUSD 1.37840000 -7.13%
BUSDRON 4.63900000 0.28%
RPLBTC 0.00139100 0.8%
RPLBUSD 38.10 -0.29%
FETTRY 7.11100000 -1.47%
GFTBUSD 0.04611000 -0.45%
BTCRON 126,977.00 -0.78%
GNSBTC 0.00025080 -5.64%
SYNBTC 0.00002997 -5.37%
LQTYBTC 0.00007458 -1.71%
CFXTRY 6.12500000 -6.66%
STXTRY 18.09 -9.85%
IDBTC 0.00001722 -12.05%
IDBNB 0.00146060 -13.31%
ARBBTC 0.00004399 -1.83%
AGIXTRY 8.48900000 -9.9%
ARBTUSD 1.19100000 -3.89%
ARBTRY 23.74 -2.71%
ARBEUR 1.12260000 -3.43%
IDTUSD 0.47204000 -12.63%
IDTRY 9.23900000 -13.65%
IDEUR 0.44111000 -11.78%
Pairs Last Price Change
ETHBTC 0.06314200 -0.24%
QTUMETH 0.00178600 -2.94%
EOSETH 0.00063900 -4.48%
SNTETH 0.00001518 0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18610000 1.36%
ETHUSDT 1,724.65 -1.7%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020059 2.42%
OMGETH 0.00107700 -6.35%
ZRXETH 0.00012910 -1.3%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000384 0.26%
SNMETH 0.00 0.0%
NEOETH 0.00689000 -2.68%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00407400 -1.31%
XVGETH 0.00000163 0.62%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01144000 -0.69%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.18%
ASTETH 0.00 0.0%
DASHETH 0.03350000 -3.62%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005234 -2.5%
HSRETH 0.00 0.0%
TRXETH 0.00003652 0.91%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026180 8.09%
MODETH 0.00 0.0%
ENJETH 0.00021910 -1.48%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09362000 2.73%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -2.68%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061600 1.65%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033350 -0.18%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009850 -0.6%
ADAETH 0.00020380 -0.97%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005270 3.94%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05258000 1.39%
TNBETH 0.00 0.0%
WAVESETH 0.00122100 0.49%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105000 -13.93%
INSETH 0.00 0.0%
IOSTETH 0.00000587 -1.01%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.21%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001539 -0.65%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015780 -0.06%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,727.75 -1.65%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.17%
IOTXETH 0.00001381 -1.78%
QKCETH 0.00000639 5.27%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.44%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001307 0.0%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,726.35 -1.63%
ETHBUSD 1,727.08 -1.69%
ETHRUB 134,666.60 -1.47%
ETHTRY 33,996.00 -1.42%
ETHEUR 1,615.97 -1.64%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,132.00 -1.63%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,417.38 -1.53%
ETHBIDR 26,352,152.00 -1.44%
ETHUPUSDT 4.82700000 -3.46%
ETHDOWNUSDT 0.28570000 3.25%
ETHAUD 2,599.82 -1.28%
ETHDAI 1,727.35 -1.64%
ETHNGN 0.00 0.0%
WBTCETH 15.86 0.25%
SCRTETH 0.00036570 -0.92%
AAVEETH 0.04090000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,163.68 -1.38%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007950 -2.69%
DEXEETH 0.00158700 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98840000 0.13%
PROSETH 0.00028810 1.26%
UFTETH 0.00023720 1.02%
PUNDIXETH 0.00026610 -1.04%
EZETH 0.00 0.0%
ETHUAH 66,448.00 -1.76%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473400 1.02%
FTMETH 0.00025200 -4.22%
SOLETH 0.01177000 0.17%
SSVETH 0.01954900 0.39%
SANDETH 0.00035890 -0.5%
DOTETH 0.00341800 -0.58%
MATICETH 0.00062070 -0.16%
AVAXETH 0.00957000 -1.14%
CHRETH 0.00008980 -1.75%
GALAETH 0.00002213 -2.42%
LUNAETH 0.00 0.0%
ATOMETH 0.00638400 0.24%
EGLDETH 0.02412000 -0.37%
ICPETH 0.00280300 -0.5%
NEARETH 0.00110600 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001168 -0.51%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -0.92%
UNIETH 0.00330100 -1.87%
XTZETH 0.00063900 -0.62%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049430 -0.74%
CELRETH 0.00 0.0%
BETAETH 0.00005030 1.0%
KSMETH 0.00 0.0%
GMTETH 0.00021710 -1.54%
RUNEETH 0.00079400 0.76%
APEETH 0.00229500 0.83%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011820 -1.17%
GALETH 0.00097200 -1.02%
SNXETH 0.00139300 -3.6%
BELETH 0.00034250 -0.44%
LITETH 0.00057890 -2.01%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001242 -0.96%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125400 -1.65%
WINGETH 0.00352100 -1.84%
FILETH 0.00308200 -2.9%
BETHBUSD 1,708.29 -1.46%
ETHPLN 7,594.00 -1.24%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023730 0.68%
APTETH 0.00668900 -3.87%
BETHUSDT 1,704.47 -1.52%
Pairs Last Price Change
BTCUSDT 27,314.37 -1.45%
BNBUSDT 321.30 -0.34%
BCCUSDT 0.00 0.0%
NEOUSDT 11.91 -4.26%
LTCUSDT 90.69 -0.42%
QTUMUSDT 3.07100000 -4.3%
ADAUSDT 0.35150000 -2.66%
XRPUSDT 0.45150000 6.21%
EOSUSDT 1.10500000 -5.96%
TUSDUSDT 0.99860000 0.02%
IOTAUSDT 0.20350000 -2.21%
XLMUSDT 0.09070000 1.91%
ONTUSDT 0.21840000 -3.06%
TRXUSDT 0.06299000 -0.82%
ETCUSDT 19.76 -2.23%
ICXUSDT 0.21130000 -3.12%
VENUSDT 0.00 0.0%
NULSUSDT 0.26300000 -2.27%
VETUSDT 0.02253000 -1.74%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.0%
LINKUSDT 7.02400000 -3.04%
WAVESUSDT 2.11200000 -1.12%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28400000 -1.08%
HOTUSDT 0.00174300 -3.11%
ZILUSDT 0.02656000 -2.28%
ZRXUSDT 0.22300000 -2.79%
FETUSDT 0.36100000 -1.69%
BATUSDT 0.23320000 -3.48%
XMRUSDT 161.50 1.13%
ZECUSDT 35.00 -2.23%
IOSTUSDT 0.01016000 -2.12%
CELRUSDT 0.02770000 6.99%
DASHUSDT 57.89 -4.63%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84800000 -8.61%
THETAUSDT 0.99300000 -1.68%
ENJUSDT 0.37810000 -2.8%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07020000 -1.92%
ATOMUSDT 11.01 -1.43%
TFUELUSDT 0.05140000 -1.91%
ONEUSDT 0.02014000 -2.42%
FTMUSDT 0.43380000 -6.04%
ALGOUSDT 0.20390000 -2.95%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07327000 -3.25%
DUSKUSDT 0.19020000 -6.95%
ANKRUSDT 0.03200000 -4.9%
WINUSDT 0.00008300 -1.54%
COSUSDT 0.00684000 4.11%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42080000 -1.04%
MTLUSDT 1.26000000 7.97%
TOMOUSDT 0.55500000 -0.7%
PERLUSDT 0.03799000 2.34%
DENTUSDT 0.00102300 -3.67%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00968300 10.32%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02128000 5.98%
WANUSDT 0.27240000 -1.45%
FUNUSDT 0.00663500 -1.04%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11810000 -1.5%
BANDUSDT 1.72400000 0.41%
BUSDUSDT 0.99860000 -0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10400000 -1.87%
RENUSDT 0.09772400 -3.48%
RVNUSDT 0.02522000 -3.81%
HCUSDT 0.00 0.0%
HBARUSDT 0.05920000 -1.33%
NKNUSDT 0.10270000 -3.84%
STXUSDT 0.91810000 -10.08%
KAVAUSDT 0.85300000 -2.18%
ARPAUSDT 0.03986000 -2.66%
IOTXUSDT 0.02380000 -3.6%
RLCUSDT 1.81200000 -15.09%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22680000 -2.07%
BCHUSDT 123.90 -0.48%
TROYUSDT 0.00350900 0.23%
VITEUSDT 0.02258000 -3.38%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.2%
USDTTRY 19.69 0.2%
USDTRUB 78.10 0.08%
EURUSDT 1.06730000 -0.07%
OGNUSDT 0.11050000 -1.95%
DREPUSDT 0.45030000 0.04%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16250000 -1.46%
BTSUSDT 0.01114000 0.0%
LSKUSDT 1.06400000 0.57%
BNTUSDT 0.54300000 -3.12%
LTOUSDT 0.10230000 -2.48%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319300 -1.02%
COTIUSDT 0.07180000 -0.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04805000 -0.48%
USDTZAR 0.00 0.0%
WTCUSDT 0.19190000 -0.62%
DATAUSDT 0.03591000 -1.59%
XZCUSDT 0.00 0.0%
SOLUSDT 20.30 -1.46%
USDTIDRT 15,275.00 -0.18%
CTSIUSDT 0.14250000 -3.78%
HIVEUSDT 0.38870000 -0.38%
CHRUSDT 0.15500000 -2.76%
BTCUPUSDT 5.67100000 -2.24%
BTCDOWNUSDT 0.01004900 3.18%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08830000 -1.34%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06092000 -10.56%
STMXUSDT 0.00549600 -2.02%
KNCUSDT 0.67900000 -2.58%
REPUSDT 0.00 0.0%
LRCUSDT 0.34500000 0.03%
PNTUSDT 0.20650000 -1.05%
USDTUAH 38.57 0.05%
COMPUSDT 41.73 -1.88%
USDTBIDR 15,270.00 0.13%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 -1.75%
ZENUSDT 10.00 -3.48%
SNXUSDT 2.40400000 -4.57%
ADAUPUSDT 0.37800000 -3.82%
ADADOWNUSDT 0.00260500 5.89%
LINKUPUSDT 0.00627000 -7.11%
LINKDOWNUSDT 0.00121300 3.85%
VTHOUSDT 0.00133800 -1.54%
DGBUSDT 0.00940000 -1.47%
GBPUSDT 1.21800000 -0.16%
SXPUSDT 0.26130000 -3.33%
MKRUSDT 659.00 -1.2%
DAIUSDT 0.00 0.0%
DCRUSDT 21.09 -0.42%
STORJUSDT 0.34580000 -1.4%
BNBUPUSDT 51.68 -0.82%
BNBDOWNUSDT 0.01085000 0.84%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57570000 -1.76%
AUDUSDT 0.66310000 -0.42%
YFIUSDT 8,162.00 -2.73%
BALUSDT 6.66400000 1.17%
BLZUSDT 0.07960000 -3.75%
IRISUSDT 0.03649000 2.3%
KMDUSDT 0.22860000 -1.47%
USDTDAI 1.00100000 -0.06%
JSTUSDT 0.02540000 -1.17%
SRMUSDT 0.00 0.0%
ANTUSDT 2.31100000 -4.31%
CRVUSDT 0.90800000 0.22%
SANDUSDT 0.61920000 -2.15%
OCEANUSDT 0.34270000 -2.67%
NMRUSDT 17.65 -0.84%
DOTUSDT 5.89500000 -2.4%
LUNAUSDT 1.33390000 3.31%
RSRUSDT 0.00379200 -4.39%
PAXGUSDT 1,998.00 0.66%
WNXMUSDT 23.44 -1.76%
TRBUSDT 13.85 -3.21%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00200000 -2.91%
YFIIUSDT 1,093.00 -1.23%
KSMUSDT 32.13 -3.57%
EGLDUSDT 41.73 -1.49%
DIAUSDT 0.36100000 -0.28%
RUNEUSDT 1.37000000 -0.87%
FIOUSDT 0.03240000 -0.92%
UMAUSDT 1.98800000 -1.53%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11310000 11.43%
XRPDOWNUSDT 0.00008510 -16.65%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.70 0.19%
BELUSDT 0.58310000 -4.14%
WINGUSDT 6.08000000 -1.78%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.70200000 -3.13%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08440000 -1.86%
SUNUSDT 0.00634000 -2.16%
AVAXUSDT 16.52 -2.71%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08860000 -4.11%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92200000 0.11%
UTKUSDT 0.09340000 -3.61%
XVSUSDT 4.73000000 -2.07%
ALPHAUSDT 0.10270000 -2.65%
USDTBRL 5.31400000 0.23%
AAVEUSDT 70.60 -3.68%
NEARUSDT 1.91000000 -3.49%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.33200000 -4.13%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.82300000 -8.67%
AUDIOUSDT 0.26440000 -0.71%
CTKUSDT 0.76300000 -1.04%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00429000 -2.5%
AXSUSDT 8.18000000 -0.73%
HARDUSDT 0.16970000 -1.34%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55500000 0.73%
UNFIUSDT 4.67700000 -3.77%
ROSEUSDT 0.05548000 -2.31%
AVAUSDT 0.58200000 -5.37%
XEMUSDT 0.03810000 -1.8%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03988000 -0.45%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13700000 -4.4%
JUVUSDT 2.54500000 -1.89%
PSGUSDT 5.23000000 -1.13%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49500000 -2.37%
REEFUSDT 0.00254500 -4.0%
OGUSDT 2.55700000 -4.8%
ATMUSDT 2.81600000 -10.94%
ASRUSDT 2.56200000 -4.01%
CELOUSDT 0.58700000 -3.61%
RIFUSDT 0.12620000 -4.9%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08300000 -1.19%
CKBUSDT 0.00535000 -1.11%
TWTUSDT 1.18560000 0.94%
FIROUSDT 2.01000000 -2.9%
LITUSDT 1.00 -3.85%
SFPUSDT 0.43440000 -1.79%
DODOUSDT 0.16520000 -4.78%
CAKEUSDT 3.68200000 -0.08%
ACMUSDT 2.41000000 -2.67%
BADGERUSDT 2.82900000 -2.35%
FISUSDT 0.49980000 0.91%
OMUSDT 0.03240000 -0.31%
PONDUSDT 0.00929000 -3.73%
DEGOUSDT 1.91300000 -2.15%
ALICEUSDT 1.46000000 -4.2%
LINAUSDT 0.00976600 -5.97%
PERPUSDT 0.83327000 -4.56%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11460000 -1.63%
CFXUSDT 0.31090000 -6.92%
EPSUSDT 0.00 0.0%
AUTOUSDT 220.80 -3.2%
TKOUSDT 0.34120000 2.03%
PUNDIXUSDT 0.45700000 -2.56%
TLMUSDT 0.01867000 -4.11%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 -1.79%
FORTHUSDT 3.20 -1.54%
BAKEUSDT 0.17790000 -2.95%
BURGERUSDT 0.59640000 -0.17%
SLPUSDT 0.00261300 -2.68%
SHIBUSDT 0.00001044 -2.43%
ICPUSDT 4.83300000 -2.83%
ARUSDT 7.94000000 -2.93%
POLSUSDT 0.41100000 -2.84%
MDXUSDT 0.08340000 1.09%
MASKUSDT 5.34600000 -8.55%
LPTUSDT 6.77000000 -0.73%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283400 0.25%
ATAUSDT 0.15000000 -3.85%
GTCUSDT 2.30600000 5.34%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72000000 -1.88%
KLAYUSDT 0.22470000 -0.35%
PHAUSDT 0.14520000 -2.22%
BONDUSDT 3.97000000 -0.7%
MLNUSDT 20.59 -1.62%
DEXEUSDT 2.72100000 -2.26%
C98USDT 0.20730000 -4.82%
CLVUSDT 0.06209000 0.08%
QNTUSDT 121.40 -0.82%
FLOWUSDT 0.94900000 -3.36%
TVKUSDT 0.03990000 1.01%
MINAUSDT 0.79100000 -4.47%
RAYUSDT 0.23660000 -0.13%
FARMUSDT 33.70 -2.04%
ALPACAUSDT 0.29980000 -1.32%
QUICKUSDT 85.60 0.23%
MBOXUSDT 0.46700000 -2.5%
FORUSDT 0.02272000 -1.77%
REQUSDT 0.09430000 -2.78%
GHSTUSDT 1.13300000 -4.95%
WAXPUSDT 0.06750000 0.75%
TRIBEUSDT 0.00 0.0%
GNOUSDT 105.80 -1.76%
XECUSDT 0.00003013 -0.59%
ELFUSDT 0.30460000 -1.04%
DYDXUSDT 2.27200000 -6.27%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05203000 1.19%
VIDTUSDT 0.03421000 -2.7%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03818000 -4.14%
ILVUSDT 59.09 -8.14%
YGGUSDT 0.25000000 -0.99%
SYSUSDT 0.16700000 -4.57%
DFUSDT 0.08060000 5.5%
FIDAUSDT 0.39050000 -0.59%
FRONTUSDT 0.24090000 -1.23%
CVPUSDT 0.44760000 1.73%
AGLDUSDT 0.38100000 -7.3%
RADUSDT 1.86400000 -0.96%
BETAUSDT 0.08647000 -1.11%
RAREUSDT 0.11050000 -0.81%
LAZIOUSDT 2.57910000 -4.71%
CHESSUSDT 0.25230000 -3.04%
ADXUSDT 0.16990000 -2.3%
AUCTIONUSDT 5.23000000 -1.13%
DARUSDT 0.16755000 -2.78%
BNXUSDT 0.57200000 -5.61%
RGTUSDT 0.00 0.0%
MOVRUSDT 7.99000000 -1.48%
CITYUSDT 4.39000000 -1.35%
ENSUSDT 12.97 -2.48%
KP3RUSDT 77.28 -1.7%
QIUSDT 0.00869000 -1.59%
PORTOUSDT 2.25050000 -5.22%
POWRUSDT 0.17740000 -1.33%
VGXUSDT 0.34600000 6.79%
JASMYUSDT 0.00455300 -2.38%
AMPUSDT 0.00377000 -2.08%
PLAUSDT 0.21610000 -2.57%
PYRUSDT 3.49000000 -3.06%
RNDRUSDT 1.14000000 -6.71%
ALCXUSDT 20.72 -0.58%
SANTOSUSDT 4.24700000 -3.72%
MCUSDT 0.28400000 -1.04%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36100000 -2.17%
FLUXUSDT 0.59000000 -1.17%
FXSUSDT 7.67900000 -2.54%
VOXELUSDT 0.24160000 0.25%
HIGHUSDT 2.05500000 -2.19%
CVXUSDT 5.10700000 0.61%
PEOPLEUSDT 0.02137000 -3.13%
OOKIUSDT 0.00388000 -1.77%
SPELLUSDT 0.00067220 -2.34%
USTUSDT 0.00 0.0%
JOEUSDT 0.37260000 -5.79%
ACHUSDT 0.03260000 1.24%
IMXUSDT 1.03800000 -6.82%
GLMRUSDT 0.36720000 -3.32%
LOKAUSDT 0.50430000 2.52%
SCRTUSDT 0.62800000 -2.64%
API3USDT 1.48900000 -3.31%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.10220000 2.3%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86800000 -0.91%
WOOUSDT 0.18970000 -4.29%
ALPINEUSDT 2.15930000 -4.23%
TUSDT 0.04003000 -2.06%
ASTRUSDT 0.06040000 -2.42%
NBTUSDT 0.00311000 -5.18%
GMTUSDT 0.37480000 -3.15%
KDAUSDT 0.93400000 -4.69%
APEUSDT 3.96200000 -0.73%
BSWUSDT 0.18090000 0.44%
BIFIUSDT 479.10 -0.54%
MULTIUSDT 9.32000000 -4.12%
STEEMUSDT 0.20170000 -0.98%
MOBUSDT 1.40600000 -1.47%
NEXOUSDT 0.73800000 2.79%
REIUSDT 0.03127000 -0.51%
GALUSDT 1.67600000 -2.62%
LDOUSDT 2.03200000 -4.65%
EPXUSDT 0.00030320 -0.92%
OPUSDT 2.16300000 -3.27%
LEVERUSDT 0.00182700 -4.4%
STGUSDT 0.63340000 -4.23%
LUNCUSDT 0.00012506 2.63%
GMXUSDT 68.39 -3.51%
NEBLUSDT 1.00300000 -1.38%
POLYXUSDT 0.15970000 -0.99%
APTUSDT 11.51 -5.52%
OSMOUSDT 0.78500000 -0.63%
HFTUSDT 0.60980000 -2.77%
PHBUSDT 1.03940000 -4.64%
HOOKUSDT 1.82330000 -2.72%
MAGICUSDT 1.37660000 -7.18%
HIFIUSDT 0.40720000 -0.95%
RPLUSDT 38.02 -0.42%
PROSUSDT 0.49550000 -0.26%
AGIXUSDT 0.43083000 -10.39%
GNSUSDT 6.87800000 -6.64%
SYNUSDT 0.82100000 -6.49%
VIBUSDT 0.09032000 -3.73%
SSVUSDT 33.66 -1.58%
LQTYUSDT 2.03500000 -3.37%
AMBUSDT 0.01305000 -1.06%
USTCUSDT 0.02357603 16.36%
GASUSDT 3.34600000 -3.91%
GLMUSDT 0.23390000 -0.55%
PROMUSDT 4.82000000 -1.63%
QKCUSDT 0.01109500 4.33%
UFTUSDT 0.41020000 -0.48%
IDUSDT 0.46999000 -13.61%
ARBUSDT 1.20190000 -3.13%
LOOMUSDT 0.07023000 3.69%
OAXUSDT 0.38830000 -4.59%
Price(BUSD) Amount(VIB) Time
0.09055000 2,500.00 20:32:13
0.09053000 388.00 20:32:07
0.09052000 1,118.00 20:32:07
0.09044000 1,105.00 20:32:07
0.09038000 1,659.00 20:32:07
0.09037000 1,106.00 20:32:07
0.09034000 445.00 20:32:07
0.09032000 1,846.00 20:32:07
0.09031000 8,130.00 20:32:07
0.09071000 385.00 20:31:42
0.09052000 1,091.00 20:31:35
0.09076000 398.00 20:31:23
0.09052000 1,104.00 20:31:23
0.09050000 947.00 20:31:23
0.09077000 385.00 20:30:02
0.09076000 703.00 20:30:02
0.09093000 165.00 20:28:21
0.09092000 385.00 20:28:20
0.09104000 385.00 20:28:19
0.09103000 2,197.00 20:28:19
0.09101000 405.00 20:28:19
0.09100000 1,503.00 20:28:19
0.09098000 405.00 20:28:19
0.09096000 272.00 20:28:19
0.09093000 1,099.00 20:28:19
0.09090000 593.00 20:28:19
0.09089000 248.00 20:28:19
0.09087000 3,573.00 20:28:19
0.09086000 10,141.00 20:28:19
0.09085000 8,923.00 20:28:19
0.09081000 456.00 20:28:19
0.09079000 964.00 20:28:19
0.09077000 433.00 20:28:19
0.09074000 1,102.00 20:28:19
0.09071000 227.00 20:28:19
0.09065000 551.00 20:28:19
0.09061000 4,074.00 20:28:19
0.09060000 2,207.00 20:28:19
0.09059000 1,103.00 20:28:19
0.09051000 171.00 20:28:19
0.09050000 7,121.00 20:28:19
0.09049000 227.00 20:28:19
0.09048000 1,464.00 20:28:19
0.09044000 165.00 20:28:19
0.09043000 5,301.00 20:28:19
0.09040000 15,664.00 20:28:19
0.09119000 387.00 20:27:20
0.09101000 635.00 20:27:16
0.09098000 579.00 20:27:16
0.09099000 635.00 20:27:11
0.09101000 2,197.00 20:27:11
0.09099000 3,269.00 20:26:15
0.09099000 387.00 20:26:15
0.09112000 385.00 20:25:46
0.09104000 272.00 20:25:46
0.09115000 2,194.00 20:25:18
0.09113000 271.00 20:25:18
0.09118000 385.00 20:24:38
0.09117000 405.00 20:24:38
0.09137000 17.00 20:22:28
0.09136000 31.00 20:22:28
0.09137000 304.00 20:22:28
0.09136000 320.00 20:22:27
0.09117000 219.00 20:22:27
0.09137000 304.00 20:22:27
0.09136000 290.00 20:22:27
0.09138000 122.00 20:22:10
0.09123000 244.00 20:13:09
0.09124000 296.00 20:11:07
0.09143000 296.00 20:10:59
0.09123000 2,096.00 20:10:45
0.09123000 404.00 20:10:45
0.09123000 2,500.00 20:10:45
0.09123000 544.00 20:08:43
0.09122000 1,193.00 20:08:43
0.09139000 271.00 20:08:10
0.09130000 51,829.00 20:08:10
0.09130000 2,401.00 20:08:10
0.09129000 2,500.00 20:08:10
0.09128000 404.00 20:08:10
0.09130000 1,029.00 20:08:10
0.09126000 2,904.00 20:08:10
0.09129000 4,996.00 20:08:10
0.09130000 2,261.00 20:08:10
0.09122000 272.00 20:07:47
0.09121000 546.00 20:07:47
0.09100000 10,415.00 20:06:52
0.09100000 17,906.00 20:06:52
0.09105000 1,098.00 20:06:52
0.09100000 1,964.00 20:06:29
0.09100000 4,074.00 20:06:29
0.09105000 474.00 20:06:29
0.09104000 2,196.00 20:06:29
0.09102000 1,098.00 20:06:29
0.09100000 4,908.00 20:06:03
0.09100000 21,541.00 20:06:03
0.09100000 4,628.00 20:06:03
0.09100000 2,191.00 20:06:03
0.09111000 1,260.00 20:06:03
0.09106000 2,500.00 20:06:03
0.09101000 2,197.00 20:06:03
0.09107000 1,077.00 20:05:50
0.09090000 1,099.00 20:05:43
0.09097000 1,099.00 20:05:43
0.09097000 1,099.00 20:05:43
0.09095000 226.00 20:05:43
0.09097000 1,099.00 20:05:42
0.09096000 272.00 20:05:42
0.09098000 271.00 20:05:41
0.09110000 171.00 20:05:41
0.09104000 272.00 20:05:41
0.09113000 271.00 20:05:41
0.09117000 226.00 20:04:16
0.09122000 271.00 20:03:58
0.09124000 440.00 20:03:58
0.09123000 274.00 20:03:58
0.09128000 3,382.00 20:03:58
0.09128000 168.00 20:03:58
0.09128000 1,260.00 20:03:42
0.09131000 271.00 20:03:15
0.09139000 271.00 20:02:40
0.09140000 574.00 20:02:37
0.09145000 575.00 20:02:37
0.09144000 2,500.00 20:02:37
0.09165000 2,948.00 20:02:34
0.09165000 4,459.00 20:02:34
0.09165000 24,692.00 20:02:34
0.09165000 5,879.00 20:02:34
0.09165000 1,528.00 20:02:34
0.09170000 275.00 20:02:33
0.09165000 539.00 20:02:33
0.09165000 5,167.00 20:02:33
0.09165000 8,373.00 20:02:33
0.09151000 1,758.00 20:02:33
0.09157000 271.00 20:02:33
0.09163000 403.00 20:02:33
0.09165000 5,825.00 20:02:33
0.09147000 578.00 20:02:21
0.09148000 571.00 20:02:21
0.09151000 427.00 20:02:21
0.09148000 270.00 20:01:53
0.09140000 225.00 20:01:53
0.09139000 271.00 20:01:53
0.09131000 1,900.00 20:01:53
0.09157000 2,241.00 20:01:51
0.09157000 2,407.00 20:01:27
0.09157000 584.00 20:01:27
0.09157000 584.00 20:01:27
0.09157000 421.00 20:01:27
0.09157000 270.00 20:01:27
0.09174000 270.00 20:00:48
0.09181000 8,316.00 20:00:46
0.09178000 2,500.00 20:00:46
0.09178000 2,500.00 20:00:46
0.09164000 403.00 20:00:44
0.09165000 402.00 20:00:44
0.09165000 397.00 20:00:44
0.09169000 2,500.00 20:00:44
0.09168000 1,260.00 20:00:44
0.09165000 270.00 20:00:44
0.09169000 2,500.00 20:00:44
0.09191000 2,176.00 20:00:44
0.09201000 270.00 20:00:44
0.09203000 225.00 20:00:44
0.09205000 591.00 20:00:44
0.09186000 2,903.00 20:00:42
0.09166000 2,500.00 20:00:42
0.09190000 402.00 20:00:40
0.09183000 2,500.00 20:00:40
0.09187000 2,500.00 20:00:38
0.09170000 408.00 20:00:38
0.09169000 306.00 20:00:38
0.09174000 2,500.00 20:00:38
0.09171000 2,500.00 20:00:37
0.09177000 578.00 20:00:37
0.09174000 270.00 20:00:37
0.09201000 8,316.00 20:00:34
0.09200000 304.00 20:00:32
0.09201000 8,316.00 20:00:28
0.09200000 256.00 20:00:28
0.09200000 366.00 20:00:28
0.09200000 366.00 20:00:27
0.09200000 256.00 20:00:27
0.09200000 264.00 20:00:27
0.09200000 3,464.00 20:00:27
0.09201000 516.00 20:00:27
0.09200000 17,087.00 20:00:27
0.09200000 255.00 20:00:27
0.09200000 320.00 20:00:27
0.09200000 2,464.00 20:00:27
0.09200000 26,636.00 20:00:27
0.09200000 584.00 20:00:27
0.09200000 50,414.00 20:00:27
0.09200000 911.00 20:00:27
0.09200000 2,179.00 20:00:27
0.09200000 585.00 20:00:27
0.09200000 2,179.00 20:00:27
0.09200000 774.00 20:00:27
0.09200000 117.00 20:00:27
0.09200000 115.00 20:00:27
0.09200000 18,516.00 20:00:27
0.09200000 18,516.00 20:00:27
0.09200000 18,516.00 20:00:27
0.09200000 18,516.00 20:00:27
0.09200000 18,516.00 20:00:27
0.09200000 18,516.00 20:00:27
0.09200000 18,516.00 20:00:27
0.09200000 18,516.00 20:00:27
0.09200000 18,516.00 20:00:27
0.09200000 18,516.00 20:00:27
0.09106000 581.00 20:00:27
0.09107000 2,500.00 20:00:27
0.09111000 2,195.00 20:00:27
0.09113000 272.00 20:00:27
0.09114000 236.00 20:00:27
0.09122000 272.00 20:00:27
0.09123000 605.00 20:00:27
0.09124000 443.00 20:00:27
0.09127000 171.00 20:00:27
0.09129000 4,860.00 20:00:27
0.09130000 272.00 20:00:27
0.09134000 227.00 20:00:27
0.09139000 271.00 20:00:27
0.09140000 275.00 20:00:27
0.09142000 754.00 20:00:27
0.09143000 269.00 20:00:27
0.09148000 271.00 20:00:27
0.09149000 356.00 20:00:27
0.09151000 467.00 20:00:27
0.09156000 2,917.00 20:00:27
0.09157000 271.00 20:00:27
0.09158000 1,319.00 20:00:27
0.09163000 311.00 20:00:27
0.09164000 402.00 20:00:27
0.09165000 271.00 20:00:27
0.09166000 6,369.00 20:00:27
0.09167000 1,093.00 20:00:27
0.09169000 2,096.00 20:00:27
0.09170000 438.00 20:00:27
0.09175000 428.00 20:00:27
0.09177000 303.00 20:00:27
0.09178000 12,100.00 20:00:27
0.09180000 226.00 20:00:27
0.09184000 270.00 20:00:27
0.09185000 299.00 20:00:27
0.09186000 274.00 20:00:27
0.09187000 171.00 20:00:27
0.09192000 270.00 20:00:27
0.09195000 453.00 20:00:27
0.09196000 1,153.00 20:00:27
0.09198000 248.00 20:00:27
0.09200000 1,497.00 20:00:27
0.09103000 225.00 20:00:18
0.09112000 227.00 20:00:18
0.09108000 250.00 20:00:18
0.09101000 2,191.00 20:00:18
0.09107000 2,196.00 20:00:18
0.09101000 339.00 20:00:18
0.09101000 14,645.00 20:00:18
0.09101000 1,194.00 20:00:18
0.09101000 8,196.00 20:00:18
0.09105000 273.00 20:00:18
0.09079000 4,702.00 20:00:18
0.09081000 407.00 20:00:18
0.09082000 407.00 20:00:18
0.09097000 407.00 20:00:18
0.09050000 3,789.00 19:58:31
0.09050000 1,107.00 19:58:31
0.09051000 581.00 19:58:31
0.09050000 528.00 19:58:31
0.09066000 580.00 19:56:55
0.09067000 2,205.00 19:56:55
0.09050000 695.00 19:56:47
0.09050000 5,282.00 19:54:25
0.09037000 23,397.00 19:54:25
0.09068000 276.00 19:54:19
0.09051000 277.00 19:54:19
0.09072000 278.00 19:54:19
0.09074000 553.00 19:54:18
0.09075000 1,904.00 19:54:18
0.09075000 2,500.00 19:54:18
0.09079000 580.00 19:54:10
0.09067000 423.00 19:52:44
0.09080000 1,394.00 19:52:43
0.09081000 2,202.00 19:52:43
0.09080000 1,106.00 19:51:47
0.09054000 1,091.00 19:49:29
0.09053000 558.00 19:49:29
0.09054000 2,500.00 19:49:29
0.09072000 465.00 19:49:17
0.09071000 2,204.00 19:49:17
0.09069000 1,102.00 19:49:17
0.09048000 1,106.00 19:49:17
0.09043000 2,027.00 19:49:17
0.09042000 285.00 19:49:17
0.09083000 1,260.00 19:49:07
0.09083000 558.00 19:48:48
0.09088000 1,969.00 19:48:47
0.09100000 1,599.00 19:48:47
0.09100000 15,183.00 19:48:47
0.09100000 247.00 19:48:47
0.09100000 10,855.00 19:48:47
0.09100000 63,232.00 19:48:47
0.09100000 543.00 19:48:47
0.09061000 659.00 19:48:47
0.09062000 408.00 19:48:47
0.09063000 408.00 19:48:47
0.09064000 408.00 19:48:47
0.09066000 2,206.00 19:48:47
0.09070000 1,260.00 19:48:47
0.09071000 1,607.00 19:48:47
0.09072000 4,418.00 19:48:47
0.09073000 16,145.00 19:48:47
0.09074000 11,922.00 19:48:47
0.09078000 1,439.00 19:48:47
0.09079000 2,201.00 19:48:47
0.09089000 228.00 19:48:47
0.09090000 3,452.00 19:48:47
0.09091000 4,978.00 19:48:47
0.09092000 7,291.00 19:48:47
0.09094000 3,244.00 19:48:47
0.09095000 2,587.00 19:48:47
0.09035000 260.00 19:48:37
0.09052000 585.00 19:48:17
0.09052000 401.00 19:46:11
0.09053000 401.00 19:46:11
0.09054000 222.00 19:46:11
0.09060000 423.00 19:46:11
0.09060000 1,260.00 19:43:13
0.09059000 659.00 19:43:13
0.09054000 659.00 19:42:53
0.09055000 2,500.00 19:42:53
0.09075000 3,096.00 19:42:53
0.09076000 4,759.00 19:42:53
0.09052000 1,250.00 19:42:14
0.09052000 847.00 19:42:14
0.09055000 659.00 19:41:28
0.09054000 338.00 19:41:28
0.09070000 2,500.00 19:40:41
0.09071000 1,260.00 19:40:41
0.09072000 407.00 19:40:41
0.09073000 407.00 19:40:41
0.09077000 840.00 19:40:41
0.09070000 3,126.00 19:40:33
0.09070000 1,797.00 19:40:33
0.09070000 251.00 19:40:33
0.09067000 228.00 19:40:32
0.09064000 661.00 19:40:22
0.09065000 442.00 19:40:22
0.09051000 2,609.00 19:40:04
0.09050000 354.00 19:40:04
0.09044000 1,105.00 19:38:38
0.09026000 2.00 19:38:38
0.09044000 1,869.00 19:35:56
0.09044000 6,447.00 19:35:56
0.09045000 142.00 19:35:55
0.09045000 2,211.00 19:35:52
0.09037000 5,533.00 19:34:12
0.09043000 13.00 19:34:12
0.09043000 4,869.00 19:34:11
0.09043000 121.00 19:33:10
0.09036000 640.00 19:31:52
0.09036000 640.00 19:31:52
0.09035000 527.00 19:31:52
0.09032000 7,311.00 19:31:01
0.09032000 720.00 19:31:01
0.09032000 443.00 19:31:01
0.09031000 111.00 19:30:03
0.09032000 2,211.00 19:29:54
0.09031000 2,500.00 19:29:51
0.09021000 5,066.00 19:29:30
0.09021000 3,250.00 19:29:30
0.09032000 259.00 19:29:08
0.09025000 641.00 19:28:51
0.09003000 2,212.00 19:28:12
0.09000000 23,064.00 19:28:09
0.09000000 1,519.00 19:28:09
0.09000000 29,062.00 19:28:09
0.09000000 1,519.00 19:28:09
0.09000000 7,595.00 19:28:09
0.09000000 1,519.00 19:28:09
0.09000000 1,519.00 19:28:09
0.09000000 1,519.00 19:28:09
0.09059000 8,316.00 19:28:09
0.09057000 1,104.00 19:28:09
0.09049000 410.00 19:28:09
0.09048000 406.00 19:28:09
0.09040000 1,107.00 19:28:09
0.09032000 410.00 19:28:09
0.09031000 410.00 19:28:09
0.09024000 3,291.00 19:28:09
0.09023000 10,198.00 19:28:09
0.09018000 1,108.00 19:28:09
0.09016000 1,109.00 19:28:09
0.09004000 228.00 19:28:09
0.09003000 4,872.00 19:28:09
0.09002000 10,513.00 19:28:09
0.09058000 6,495.00 19:27:36
0.09073000 8,316.00 19:27:36
0.09070000 39,668.00 19:27:36
0.09071000 555.00 19:27:21
0.09071000 991.00 19:27:06
0.09070000 10,263.00 19:27:06
0.09070000 1,093.00 19:27:06
0.09070000 1,094.00 19:27:06
0.09070000 1,094.00 19:27:06
0.09070000 1,331.00 19:27:06
0.09070000 1,094.00 19:27:06
0.09065000 2,206.00 19:26:54
0.09064000 423.00 19:26:47
0.09063000 1,326.00 19:26:46
0.09064000 641.00 19:26:46
0.09063000 285.00 19:26:46
0.09064000 1,260.00 19:26:46
0.09069000 171.00 19:26:46
0.09067000 228.00 19:26:46
0.09063000 1,443.00 19:26:12
0.09063000 8,982.00 19:26:12
0.09060000 88,610.00 19:26:11
0.09061000 3,746.00 19:26:11
0.09063000 778.00 19:26:11
0.09059000 123.00 19:26:10
0.09031000 466.00 19:26:07
0.09048000 543.00 19:26:07
0.09049000 278.00 19:26:07
0.09012000 370.00 19:26:07
0.09020000 1,260.00 19:26:07
0.09021000 406.00 19:26:07
0.09023000 2,216.00 19:26:07
0.09027000 405.00 19:26:07
0.09028000 454.00 19:26:07
0.09032000 625.00 19:26:07
0.09033000 4,195.00 19:26:07
0.09034000 445.00 19:26:07
0.09039000 6,298.00 19:26:07
0.09040000 6,184.00 19:26:07
0.09041000 3,291.00 19:26:07
0.09043000 229.00 19:26:07
0.09012000 276.00 19:25:35
0.09001000 262.00 19:25:24
0.08998000 179.00 19:24:51
0.08995000 1,442.00 19:24:31
0.08995000 781.00 19:24:31
0.08994000 4,303.00 19:24:31
0.08994000 10,555.00 19:24:31
0.08982000 818.00 19:24:30
0.08994000 500.00 19:24:26
0.08980000 356.00 19:24:24
0.08989000 79.00 19:24:24
0.08987000 278.00 19:24:24
0.08985000 125.00 19:24:24
0.08982000 555.00 19:24:24
0.08981000 1,873.00 19:24:24
0.09000000 178.00 19:24:23
0.09006000 1,981.00 19:24:23
0.08999000 1,084.00 19:24:23
0.08998000 560.00 19:24:23
0.08997000 356.00 19:24:23
0.08993000 171.00 19:24:23
0.08990000 754.00 19:24:23
0.08989000 665.00 19:24:23
0.09007000 1,114.00 19:24:23
0.09007000 3,007.00 19:24:23
0.09007000 8,697.00 19:24:23
0.09026000 2,215.00 19:24:21
0.09000000 7,274.00 19:24:21
0.09000000 7,274.00 19:24:21
0.09000000 7,274.00 19:24:21
0.09000000 3,905.00 19:24:21
0.09000000 36,371.00 19:24:21
0.09017000 1,832.00 19:24:21
0.09012000 8,659.00 19:24:21
0.09010000 311.00 19:24:21
0.09009000 314.00 19:24:21
0.09007000 5,106.00 19:24:21
0.09006000 828.00 19:24:21
0.09005000 269.00 19:24:21
0.09004000 228.00 19:24:21
0.09002000 40,618.00 19:24:21
0.09001000 200.00 19:24:21
0.09000000 47,361.00 19:24:21
0.08999000 526.00 19:24:21
0.09023000 2,500.00 19:24:12
0.09012000 2,129.00 19:24:12
0.09022000 178.00 19:23:26
0.09020000 1,951.00 19:23:26
0.09017000 874.00 19:23:26
0.09012000 1,210.00 19:23:26
0.09014000 1,109.00 19:23:26
0.09012000 327.00 19:23:26
0.09033000 1,696.00 19:23:26
0.09032000 129.00 19:23:26
0.09032000 147.00 19:23:26
0.09026000 228.00 19:23:26
0.09022000 322.00 19:23:26
0.09035000 374.00 19:23:26
0.09034000 443.00 19:23:26
0.09033000 518.00 19:23:26
0.09055000 2,208.00 19:23:26
0.09049000 2,260.00 19:23:26
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total