WABI/BTC

0.00000773
24h Change
0.00000019 2.52%
24h High
0.00000812
24h Low
0.00000738
24h Volume(WABI)
12,162,990.00
24h Volume(BTC)
93.81
Price(BTC) Amount(WABI) Total
0.00000783 9,800.00 0.07673400
0.00000782 3,586.00 0.02804252
0.00000781 253.00 0.00197593
0.00000780 24,096.00 0.18794880
0.00000779 21,031.00 0.16383149
0.00000778 16,498.00 0.12835444
0.00000777 42,671.00 0.33155367
0.00000776 19,681.00 0.15272456
0.00000775 7,655.00 0.05932625
0.00000774 3,140.00 0.02430360
Last Price 0.00000773 USD 0.13099583
0.00000770 22,286.00 0.17160220
0.00000769 975.00 0.00749775
0.00000768 356.00 0.00273408
0.00000767 1,476.00 0.01132092
0.00000766 21,002.00 0.16087532
0.00000765 89,527.00 0.68488155
0.00000764 3,275.00 0.02502100
0.00000763 24,837.00 0.18950631
0.00000762 18,197.00 0.13866114
0.00000761 1,726.00 0.01313486
Version:

Spot

Buy WABI

BTC

BTC
WABI
BTC

Fee: 0.1% WABI

Sell WABI

WABI

BTC
WABI
BTC

Fee: 0.1% BTC

Buy WABI

BTC

BTC
WABI

Fee: 0.5% WABI

Sell WABI

WABI

BTC
WABI

Fee: 0.5% BTC

Buy WABI

BTC

BTC
BTC
WABI
BTC
Sell WABI

WABI

BTC
BTC
WABI
BTC
Buy WABI

BTC

BTC
BTC
BTC
WABI
BTC
Sell WABI

WABI

BTC
BTC
BTC
WABI
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00453300 0.31%
BNBBTC 0.01713300 -0.13%
NEOBTC 0.00041000 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.54%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001351 0.97%
LRCBTC 0.00001543 1.45%
QTUMBTC 0.00013170 -0.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007110 -1.11%
ZRXBTC 0.00001128 0.8%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003873 -1.25%
FUNBTC 0.00 0.0%
SNMBTC 0.00004129 -1.97%
IOTABTC 0.00001270 1.52%
LINKBTC 0.00043810 -2.32%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004598 2.82%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.18%
SNTBTC 0.00000136 0.0%
ETCBTC 0.00115300 -0.43%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00272400 1.79%
BNTBTC 0.00002247 -0.4%
ASTBTC 0.00000645 2.38%
DASHBTC 0.00265700 0.07%
OAXBTC 0.00001286 3.38%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000560 3.13%
VIBBTC 0.00000450 0.9%
TRXBTC 0.00000319 -0.31%
POWRBTC 0.00000894 0.68%
ARKBTC 0.00001679 -4.11%
XRPBTC 0.00002309 0.43%
MODBTC 0.00 0.0%
ENJBTC 0.00001826 0.0%
STORJBTC 0.00001973 -1.0%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001249 3.14%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001151 2.58%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00857900 1.2%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000076 -5.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001377 -0.22%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 1.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000070 32.08%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005058 2.0%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002449 -0.49%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 2.07%
ADXBTC 0.00000827 4.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001905 1.98%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 -0.19%
XLMBNB 0.00030050 -0.27%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000773 2.52%
WABIBNB 0.00 0.0%
LTCBNB 0.26430000 0.38%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014040 -0.07%
WAVESBNB 0.00819000 0.0%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001088 -0.73%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000708 -0.42%
AIONBTC 0.00000201 2.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012037 0.21%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006392 1.19%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001474 -0.54%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 -1.92%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001042 0.29%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000399 5.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 -0.73%
ZILBNB 0.00007900 -0.25%
ONTBTC 0.00001105 0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001169 4.19%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000348 8.07%
SYSBTC 0.00000682 0.15%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111300 2.3%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000295 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063600 5.12%
ZENBNB 0.03720000 5.38%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.31%
CVCBTC 0.00000612 1.16%
CVCBNB 0.00 0.0%
THETABTC 0.00005350 -1.29%
THETABNB 0.00312000 -1.27%
XRPBNB 0.00134800 0.6%
IOTXBTC 0.00000137 0.0%
QKCBTC 0.00000054 1.89%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106900 0.56%
DATABTC 0.00000161 -0.62%
TRXBNB 0.00018610 -0.27%
ETCBNB 0.06740000 -0.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000455 -0.66%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 1.77%
VETBNB 0.00006680 1.06%
DOCKBTC 0.00000100 -1.96%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.0%
DCRBTC 0.00126000 -0.86%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000587 -1.18%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13805000 -0.87%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001531 1.06%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021700 -0.46%
FETBTC 0.00000372 -0.8%
XMRBNB 0.50090000 1.44%
ZECBNB 0.15900000 2.65%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004247 1.22%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15560000 0.19%
OMGBNB 0.00 0.0%
MATICBNB 0.00317900 0.32%
MATICBTC 0.00005447 0.18%
ATOMBNB 0.03522000 -0.51%
ATOMBTC 0.00060310 -0.69%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004134 -1.03%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.37%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.79%
ONEBTC 0.00000087 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00086040 2.02%
FTMBTC 0.00001475 2.01%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00083100 -0.6%
ALGOBTC 0.00001424 -0.77%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000587 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 1.24%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 -0.26%
ANKRBTC 0.00000129 -0.77%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001801 0.39%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00226300 5.75%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002032 3.99%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167400 -0.12%
CHZBNB 0.00058600 3.75%
CHZBTC 0.00001004 3.61%
BANDBNB 0.00 0.0%
BANDBTC 0.00013280 5.4%
BNBBUSD 290.40 -0.41%
BTCBUSD 16,947.95 -0.29%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00349300 -1.61%
XTZBTC 0.00005986 -1.32%
HBARBNB 0.00016570 -1.02%
HBARBTC 0.00000284 -1.04%
NKNBNB 0.00 0.0%
NKNBTC 0.00000545 12.37%
XRPBUSD 0.39150000 0.2%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.81 -0.03%
LINKBUSD 7.42500000 -2.62%
ETCBUSD 19.55 -0.66%
STXBNB 0.00086700 2.48%
STXBTC 0.00001486 2.34%
KAVABNB 0.00323000 3.19%
KAVABTC 0.00005520 2.79%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009900 1.54%
ARPABTC 0.00000170 1.19%
TRXBUSD 0.05404000 -0.72%
EOSBUSD 0.93700000 -0.11%
XLMBUSD 0.08730000 -0.57%
ADABUSD 0.32310000 1.76%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.38%
BCHBNB 0.38300000 1.05%
BCHBTC 0.00655000 0.93%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.00 0.54%
BTCRUB 1,059,025.00 0.92%
XRPRUB 24.49 1.62%
BNBRUB 18,109.11 0.65%
TROYBNB 0.00000991 0.81%
TROYBTC 0.00 0.0%
BUSDRUB 62.56 1.26%
QTUMBUSD 2.22900000 -0.8%
VETBUSD 0.01940000 0.62%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 2.03%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,666.00 -0.24%
BNBTRY 5,493.00 -0.4%
XRPTRY 7.41200000 0.3%
BTCEUR 16,093.41 -0.37%
BNBEUR 275.60 -0.54%
XRPEUR 0.37180000 0.14%
EURBUSD 1.05320000 0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000639 0.79%
DREPBNB 0.00 0.0%
DREPBTC 0.00001912 -0.62%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058400 0.0%
WRXBTC 0.00000996 -0.9%
ICXBUSD 0.18450000 -0.81%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.78%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 1.72%
ATOMBUSD 10.22 -1.0%
DASHBUSD 45.02 -0.22%
NEOBUSD 6.94000000 0.87%
WAVESBUSD 2.38000000 -0.46%
XTZBUSD 1.01400000 -1.65%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23350000 -0.3%
ENJBUSD 0.30940000 -0.39%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18640000 -0.53%
RVNBUSD 0.02225000 -0.14%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.65%
COTIBTC 0.00000431 0.7%
ALGOBUSD 0.24130000 -1.15%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34400000 3.27%
XMRBUSD 145.40 0.83%
ZECBUSD 46.20 1.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 1.08%
BTCZAR 302,522.00 0.48%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.9%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02731000 -0.4%
SOLBNB 0.04650000 -0.43%
SOLBTC 0.00079660 -0.57%
SOLBUSD 13.50 -0.88%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000668 0.3%
CTSIBNB 0.00039000 0.52%
CTSIBUSD 0.11310000 -0.09%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002145 1.61%
CHRBNB 0.00041070 4.05%
CHRBTC 0.00000703 3.84%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.43%
MATICBUSD 0.92310000 -0.12%
WRXBUSD 0.16830000 -1.58%
ZILBUSD 0.02294000 -0.74%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 0.0%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.65700000 -1.5%
REPBUSD 0.00 0.0%
LRCBUSD 0.26170000 1.12%
IQBNB 0.00 0.0%
IQBUSD 0.00640000 0.0%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,802.64 -0.36%
XRPGBP 0.31850000 0.03%
BNBGBP 236.50 -0.46%
GBPBUSD 1.22900000 0.08%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00774000 -0.13%
BTCUAH 673,197.00 0.27%
COMPBTC 0.00222500 -0.62%
COMPBNB 0.00 0.0%
COMPBUSD 37.76 -0.66%
BTCBIDR 263,268,861.00 -0.21%
BNBBIDR 4,508,915.00 -0.42%
BUSDBIDR 15,543.00 0.17%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001490 -1.58%
SXPBNB 0.00087000 -1.47%
SXPBUSD 0.25230000 -1.94%
SNXBTC 0.00010310 1.58%
SNXBNB 0.00602000 1.86%
SNXBUSD 1.75100000 1.45%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33360000 -1.39%
IRISBNB 0.00 0.0%
IRISBTC 0.00000091 2.25%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03794000 -0.26%
MKRBUSD 644.00 -0.46%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00464000 -1.28%
RUNEBTC 0.00007940 -1.49%
RUNEBUSD 1.34700000 -1.82%
MANABUSD 0.41500000 -0.79%
DOGEBUSD 0.09944000 -0.41%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19140000 0.9%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,983.23 -0.06%
AUDBUSD 0.67870000 -0.22%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 1.49%
FIOBUSD 0.03470000 1.76%
AVABNB 0.00 0.0%
AVABTC 0.00003664 1.75%
AVABUSD 0.62000000 1.14%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21500000 1.27%
XRPAUD 0.57670000 0.38%
BNBAUD 427.70 -0.26%
BALBNB 0.00 0.0%
BALBTC 0.00036360 -1.36%
BALBUSD 6.16000000 -1.63%
YFIBNB 0.00 0.0%
YFIBTC 0.39770000 1.2%
YFIBUSD 6,733.00 0.66%
BLZBUSD 0.06760000 4.48%
KMDBUSD 0.00 0.0%
BTCDAI 16,946.73 -0.32%
BNBDAI 290.30 -0.45%
BUSDDAI 0.99990000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 -0.75%
JSTBUSD 0.02236000 -0.49%
SRMBNB 0.00084000 5.04%
SRMBTC 0.00001523 0.53%
SRMBUSD 0.24249000 8.0%
ANTBNB 0.00664000 -1.92%
ANTBTC 0.00011437 -1.43%
ANTBUSD 1.93000000 -2.43%
CRVBNB 0.00 0.0%
CRVBTC 0.00003819 0.69%
CRVBUSD 0.64700000 0.15%
SANDBNB 0.00204000 -0.78%
SANDBTC 0.00003494 -0.99%
SANDBUSD 0.59200000 -1.28%
OCEANBNB 0.00047800 -0.83%
OCEANBTC 0.00000819 -1.09%
OCEANBUSD 0.13890000 -1.42%
NMRBTC 0.00067600 1.65%
NMRBUSD 11.46 1.15%
DOTBNB 0.01923000 0.1%
DOTBTC 0.00032970 -0.03%
DOTBUSD 5.59000000 -0.36%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66170000 -0.53%
IDEXBTC 0.00000292 0.34%
IDEXBUSD 0.04955000 0.0%
RSRBNB 0.00001420 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00412000 -0.72%
PAXGBNB 6.12200000 -0.78%
PAXGBTC 0.10522000 0.06%
PAXGBUSD 1,781.00 -0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081000 -2.41%
TRBBUSD 13.75 -2.83%
DOTBIDR 86,209.00 -0.91%
LINKAUD 10.89 -2.81%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99830000 -0.06%
SUSHIBNB 0.00473000 1.28%
SUSHIBTC 0.00008110 1.12%
SUSHIBUSD 1.37400000 0.59%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06119000 0.68%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178100 -0.06%
KSMBUSD 30.20 -0.43%
EGLDBNB 0.15020000 0.74%
EGLDBTC 0.00256600 0.35%
EGLDBUSD 43.52 0.12%
DIABNB 0.00 0.0%
DIABTC 0.00002034 -1.02%
DIABUSD 0.34500000 -1.71%
UMABTC 0.00010080 0.8%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.50 -2.63%
BELBNB 0.00164500 0.49%
BELBTC 0.00002818 0.36%
BELBUSD 0.47800000 0.0%
WINGBNB 0.00 0.0%
WINGBTC 0.00039870 3.1%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.75000000 2.74%
LENDBKRW 0.00 0.0%
SXPEUR 0.24170000 -0.58%
CREAMBNB 0.00 0.0%
CREAMBUSD 14.15 -4.78%
UNIBNB 0.02137000 3.94%
UNIBTC 0.00036600 3.68%
UNIBUSD 6.20 3.33%
NBSBTC 0.00 0.0%
OXTBTC 0.00000505 3.7%
SUNBTC 0.00 0.0%
AVAXBNB 0.04650000 2.99%
AVAXBTC 0.00079650 2.85%
AVAXBUSD 13.49 2.51%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067600 1.05%
BURGERBNB 0.00232000 1.31%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000520 1.76%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004949 2.85%
CAKEBNB 0.01381000 1.17%
CAKEBUSD 4.01400000 0.75%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006040 10.42%
TRXNGN 0.00 0.0%
SXPTRY 4.77700000 -2.13%
UTKBTC 0.00000575 0.17%
XVSBNB 0.01416000 0.14%
XVSBTC 0.00024330 0.12%
XVSBUSD 4.12000000 -0.24%
ALPHABNB 0.00032300 2.21%
ALPHABTC 0.00000558 4.3%
ALPHABUSD 0.09450000 3.28%
VIDTBTC 0.00000228 4.59%
VIDTBUSD 0.03870000 4.26%
AAVEBNB 0.22100000 -0.81%
BTCBRL 89,108.00 0.46%
AAVEBTC 0.00378800 -0.92%
AAVEBUSD 64.10 -1.39%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588800 -2.13%
NEARBTC 0.00010091 -2.23%
NEARBUSD 1.71000000 -2.51%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 -0.63%
FILBTC 0.00026870 -0.74%
FILBUSD 4.55000000 -1.09%
INJBNB 0.00570000 -0.7%
INJBTC 0.00009750 -1.01%
INJBUSD 1.65200000 -1.55%
AERGOBTC 0.00000669 0.3%
AERGOBUSD 0.11320000 -0.61%
LINKEUR 7.05600000 -2.7%
ONEBUSD 0.01486000 1.23%
AUDIOBTC 0.00000955 0.84%
AUDIOBUSD 0.16140000 0.06%
CTKBNB 0.00273400 0.74%
CTKBTC 0.00004687 0.75%
CTKBUSD 0.79300000 0.38%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.30 -0.56%
AKROBTC 0.00 0.0%
KP3RBNB 0.26800000 0.49%
KP3RBUSD 77.65 -0.39%
AXSBNB 0.02390000 0.84%
AXSBTC 0.00041000 0.98%
AXSBUSD 6.94000000 0.43%
HARDBNB 0.00057500 0.7%
HARDBTC 0.00000985 0.61%
HARDBUSD 0.16620000 -0.24%
BNBBRL 1,526.00 0.26%
LTCEUR 72.91 -0.14%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30660000 1.66%
LTCNGN 0.00 0.0%
CVPBUSD 0.38340000 4.1%
STRAXBTC 0.00002853 0.32%
STRAXBUSD 0.48400000 0.21%
FORBTC 0.00000101 1.0%
FORBUSD 0.01694000 -0.65%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027050 -1.31%
UNFIBUSD 4.59300000 -1.59%
FRONTBUSD 0.19960000 0.45%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.09%
ROSEBUSD 0.04728000 0.77%
AVAXTRY 255.40 2.57%
BUSDBRL 5.25700000 0.75%
SYSBUSD 0.11560000 -0.34%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.33%
PROMBUSD 4.43000000 -0.23%
XRPBRL 2.05800000 0.93%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02771000 -0.11%
BCHEUR 105.30 0.38%
YFIEUR 6,396.00 1.27%
ZILBIDR 356.00 -1.11%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001323 -0.08%
GHSTBUSD 1.01900000 -0.97%
LINKBRL 38.99 -2.21%
LINKNGN 0.00 0.0%
LTCRUB 4,811.10 1.67%
TRXTRY 1.02250000 -0.68%
XLMEUR 0.08300000 -0.6%
DFBUSD 0.04790000 3.01%
GRTBTC 0.00000384 0.52%
JUVBTC 0.00018570 -0.05%
JUVBUSD 3.15000000 -0.32%
PSGBTC 0.00032700 0.12%
PSGBUSD 5.53000000 -0.18%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002935 -1.44%
REEFBTC 0.00 0.0%
OGBTC 0.00018090 0.89%
ATMBTC 0.00016810 -1.81%
ASRBTC 0.00016030 0.44%
CELOBTC 0.00003503 2.88%
RIFBTC 0.00000324 1.57%
CHZTRY 3.22200000 3.44%
XLMTRY 1.65100000 -0.66%
LINKGBP 6.05300000 -2.51%
GRTEUR 0.06190000 0.49%
BTCSTBTC 0.00033100 -4.88%
BTCSTBUSD 5.37000000 1.13%
TRUBTC 0.00000232 0.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.49800000 -0.04%
EOSEUR 0.89200000 0.0%
LTCBRL 403.20 0.75%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00244000 1.25%
TWTBTC 0.00013669 -4.04%
TWTBUSD 2.31230000 -4.41%
FIROBTC 0.00010890 -0.18%
DOGEEUR 0.09440000 -0.52%
DOGETRY 1.88300000 -0.27%
DOGEAUD 0.14643000 -0.19%
DOGEBRL 0.52350000 0.69%
DOTNGN 0.00 0.0%
LITBTC 0.00004806 -2.69%
LITBUSD 0.81200000 -3.22%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.0%
SFPBTC 0.00002739 -6.17%
SFPBUSD 0.46450000 -6.56%
DOGEGBP 0.08096000 -0.41%
DOTTRY 105.60 -0.38%
FXSBTC 0.00028686 0.08%
FXSBUSD 4.85900000 -0.2%
DODOBTC 0.00000724 0.42%
DODOBUSD 0.12280000 0.08%
FRONTBTC 0.00001182 0.94%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023660 1.02%
BAKEBUSD 0.19610000 0.31%
UFTBUSD 0.29920000 0.88%
1INCHBUSD 0.49900000 -1.58%
BANDBUSD 2.25400000 5.28%
GRTBUSD 0.06530000 0.77%
IOSTBUSD 0.00868000 0.12%
OMGBUSD 1.20600000 -1.55%
REEFBUSD 0.00318800 2.11%
ACMBTC 0.00015640 -0.45%
ACMBUSD 2.65200000 -0.82%
AUCTIONBTC 0.00030520 1.77%
AUCTIONBUSD 5.13000000 0.59%
PHABTC 0.00000900 1.35%
PHABUSD 0.15230000 0.86%
DOTGBP 4.54000000 -0.44%
ADATRY 6.10 1.5%
ADABRL 1.69500000 2.23%
ADAGBP 0.26280000 1.66%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.03040000 0.0%
BADGERBTC 0.00015990 0.5%
BADGERBUSD 2.70 -0.37%
FISBTC 0.00001809 0.22%
FISBUSD 0.30560000 -0.52%
DOTBRL 29.36 0.34%
ADAAUD 0.47540000 1.91%
HOTTRY 0.03177000 1.7%
EGLDEUR 41.32 -0.05%
OMBTC 0.00000207 1.97%
OMBUSD 0.03510000 1.74%
PONDBTC 0.00000053 0.0%
PONDBUSD 0.00888000 -2.2%
DEGOBTC 0.00013544 -0.07%
DEGOBUSD 2.29500000 -0.43%
AVAXEUR 12.82 2.48%
BTTTRY 0.00 0.0%
CHZBRL 0.89500000 4.07%
UNIEUR 5.88000000 3.16%
ALICEBTC 0.00007920 -1.49%
ALICEBUSD 1.34400000 -1.68%
CHZBUSD 0.17020000 3.28%
CHZEUR 0.16180000 3.39%
CHZGBP 0.13870000 3.35%
BIFIBNB 0.00 0.0%
BIFIBUSD 359.50 0.11%
LINABTC 0.00000039 5.41%
LINABUSD 0.00648000 2.37%
ADARUB 20.20 3.06%
ENJBRL 1.63800000 1.17%
ENJEUR 0.29380000 -0.37%
MATICEUR 0.87690000 -0.28%
NEOTRY 131.40 0.84%
PERPBTC 0.00002848 -1.32%
PERPBUSD 0.48081000 -1.41%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -0.63%
SUPERBUSD 0.10600000 -0.94%
CFXBTC 0.00000172 0.0%
CFXBUSD 0.02920000 0.0%
ENJGBP 0.25000000 0.0%
EOSTRY 17.70 -0.17%
LTCGBP 62.49 -0.3%
LUNAEUR 0.00 0.0%
RVNTRY 0.42140000 0.0%
THETAEUR 0.86400000 -1.14%
XVGBUSD 0.00257000 1.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01434000 0.0%
AUTOBUSD 242.80 -0.49%
TKOBTC 0.00001741 -6.9%
TKOBIDR 4,593.14 -6.92%
TKOBUSD 0.29500000 -7.23%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160100 2.1%
WINEUR 0.00008580 -0.92%
TLMBTC 0.00000094 0.0%
TLMBUSD 0.01602000 0.38%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168400 1.94%
BNBUAH 11,568.00 0.79%
ONTTRY 3.52500000 -0.37%
VETEUR 0.01843000 0.6%
VETGBP 0.01563000 -0.45%
WINBRL 0.00047400 -0.42%
MIRBTC 0.00000793 -3.53%
MIRBUSD 0.13447000 -3.09%
BARBTC 0.00022490 -0.22%
BARBUSD 3.81000000 -1.04%
FORTHBTC 0.00019690 5.24%
FORTHBUSD 3.33000000 5.38%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.22700000 1.22%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67400000 0.6%
SLPBUSD 0.00260000 -0.38%
TRXAUD 0.00 0.0%
TRXEUR 0.05131000 -0.77%
VETTRY 0.36600000 0.33%
SHIBBUSD 0.00000926 -0.22%
ICPBTC 0.00025040 1.91%
ICPBNB 0.01464000 2.38%
ICPBUSD 4.24900000 1.85%
SHIBEUR 0.00000881 0.0%
SHIBRUB 0.00 0.0%
ETCEUR 18.48 -1.02%
ETCBRL 0.00 0.0%
DOGEBIDR 1,546.00 -0.26%
ARBTC 0.00055080 -0.86%
ARBNB 0.03221000 -0.49%
ARBUSD 9.34000000 -1.16%
POLSBTC 0.00002241 2.52%
POLSBNB 0.00131000 2.42%
POLSBUSD 0.38100000 2.69%
MDXBTC 0.00000536 0.38%
MDXBNB 0.00 0.0%
MDXBUSD 0.09050000 -0.33%
MASKBNB 0.01294000 -4.99%
MASKBUSD 3.75100000 -5.23%
LPTBTC 0.00044270 -1.4%
LPTBNB 0.02587000 -0.88%
LPTBUSD 7.51000000 -1.96%
MATICBRL 4.84300000 0.33%
SOLEUR 12.82 -1.0%
SHIBBRL 0.00004875 0.85%
AGIXBTC 0.00000251 3.72%
ICPEUR 4.03100000 1.84%
MATICGBP 0.75070000 -0.33%
SHIBTRY 0.00017534 0.08%
MATICBIDR 14,354.00 0.13%
MATICRUB 57.59 1.61%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01236000 1.4%
ATMBUSD 2.85000000 -2.73%
ZENBUSD 10.79 4.76%
FTMBUSD 0.24980000 1.63%
THETABUSD 0.90800000 -1.41%
WINBUSD 0.00009040 -0.77%
KAVABUSD 0.93700000 2.63%
XEMBUSD 0.00 0.0%
ATABTC 0.00000696 3.73%
ATABNB 0.00040600 3.84%
ATABUSD 0.11800000 3.33%
GTCBTC 0.00010880 2.35%
GTCBNB 0.00 0.0%
GTCBUSD 1.84300000 1.66%
TORNBTC 0.00032090 1.68%
TORNBNB 0.00 0.0%
TORNBUSD 5.43000000 1.12%
MATICTRY 17.47 -0.04%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -0.81%
BAKEBTC 0.00001157 0.7%
COTIBUSD 0.07320000 0.55%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.40 -0.85%
RUNEGBP 1.09500000 -2.06%
SOLBRL 70.90 -0.42%
SCBUSD 0.00264000 0.76%
CHRBUSD 0.11930000 3.56%
STMXBUSD 0.00542200 1.75%
HNTBUSD 2.29000000 -2.14%
FTTBUSD 1.33560000 3.22%
DOCKBUSD 0.01700000 -1.68%
ADABIDR 5,021.00 2.05%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.01700000 0.95%
KLAYBTC 0.00001112 -2.71%
KLAYBNB 0.00064900 -2.84%
KLAYBUSD 0.18830000 -3.04%
RUNEEUR 1.27800000 -1.92%
MATICAUD 1.35850000 -0.12%
DOTRUB 349.00 1.16%
UTKBUSD 0.09750000 0.0%
IOTXBUSD 0.02337000 0.26%
SOLRUB 846.00 0.59%
RUNEAUD 0.00 0.0%
BUSDUAH 39.78 0.86%
BONDBTC 0.00023540 1.42%
BONDBNB 0.00 0.0%
BONDBUSD 3.97600000 0.89%
MLNBTC 0.00127400 3.66%
MLNBNB 0.00 0.0%
MLNBUSD 21.49 2.53%
GRTTRY 1.23400000 0.73%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.22000000 -0.48%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08090000 2.28%
ADXBUSD 0.14010000 3.85%
QUICKBTC 0.00334000 0.51%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.50 0.0%
C98BUSD 0.24100000 -2.11%
C98BNB 0.00083100 -2.0%
C98BTC 0.00001421 -1.8%
CLVBTC 0.00000389 0.78%
CLVBNB 0.00022770 1.79%
CLVBUSD 0.06600000 0.61%
QNTBTC 0.00772100 6.89%
QNTBNB 0.44890000 6.4%
QNTBUSD 130.90 6.6%
FLOWBTC 0.00006451 -0.89%
FLOWBNB 0.00375400 -0.74%
FLOWBUSD 1.09600000 -0.99%
XECBUSD 0.00002947 0.2%
AXSBRL 36.30 1.68%
AXSAUD 10.22 0.1%
MINABTC 0.00003355 0.6%
MINABNB 0.00195400 0.51%
MINABUSD 0.56800000 0.18%
RAYBNB 0.00080400 27.42%
RAYBUSD 0.23430000 29.09%
FARMBTC 0.00213000 0.85%
FARMBNB 0.00 0.0%
FARMBUSD 36.10 0.28%
ALPACABTC 0.00001568 4.39%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26610000 3.86%
TLMTRY 0.30270000 0.23%
ORNBUSD 1.02400000 10.7%
MBOXBTC 0.00002789 0.04%
MBOXBNB 0.00162600 0.06%
MBOXBUSD 0.47200000 -0.42%
VGXBTC 0.00 0.0%
TRURUB 2.50 5.49%
FISBRL 1.60700000 0.0%
WAXPBUSD 0.05980000 -0.66%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000354 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21190000 0.05%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54330000 1.12%
PROMBTC 0.00026230 0.57%
MTLBUSD 0.77600000 2.24%
OGNBUSD 0.10830000 0.46%
C98BRL 1.24000000 -4.03%
SOLAUD 19.89 -0.65%
XRPBIDR 6,095.00 0.48%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.86400000 -1.84%
DYDXBNB 0.00638900 -2.14%
DYDXBTC 0.00010985 -1.76%
ELFBUSD 0.12010000 -0.5%
SOLBIDR 209,282.00 -0.94%
AXSBIDR 109,046.00 3.56%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02516000 -0.24%
GALABNB 0.00008665 0.2%
GALABTC 0.00000148 0.0%
FTMBIDR 3,915.00 2.27%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00536000 -0.37%
ILVBUSD 41.80 -1.88%
ILVBNB 0.14300000 -2.06%
ILVBTC 0.00246000 -1.6%
RENBUSD 0.09947300 -1.45%
YGGBUSD 0.25370000 8.51%
YGGBNB 0.00087300 8.72%
YGGBTC 0.00001497 8.71%
STXBUSD 0.25100000 1.21%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.57%
LTCUAH 3,053.00 0.56%
FETBUSD 0.06310000 -1.1%
ARPABUSD 0.02875000 1.3%
LSKBUSD 0.85900000 2.26%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40730000 5.93%
FIDABNB 0.00 0.0%
FIDABTC 0.00002399 5.96%
DENTBUSD 0.00071800 -1.24%
AGLDBTC 0.00001623 -0.61%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27400000 -1.44%
RADBTC 0.00009760 -1.51%
RADBNB 0.00572000 -0.87%
RADBUSD 1.65900000 -1.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36260000 0.97%
STPTBUSD 0.03144000 -0.22%
BETABTC 0.00000531 0.57%
BETABNB 0.00031330 1.66%
BETABUSD 0.09006000 0.48%
SHIBAUD 0.00001366 0.37%
RAREBTC 0.00000750 -0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12700000 -0.7%
AVAXBRL 70.40 3.83%
AVAXAUD 19.83 2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00286300 0.81%
SSVBTC 0.00064130 -2.76%
LAZIOTRY 99.98 6.11%
LAZIOEUR 5.00 5.66%
LAZIOBTC 0.00031136 6.14%
CHESSBTC 0.00001279 -2.44%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21500000 -3.59%
FTMAUD 0.37060000 1.81%
FTMBRL 1.31400000 2.34%
SCRTBUSD 0.83700000 2.2%
CELOBUSD 0.59800000 3.28%
FTMRUB 15.54 1.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06030000 2.03%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009320 0.54%
DARBUSD 0.13870000 -0.14%
DARBNB 0.00047762 0.33%
DARBTC 0.00000819 0.0%
BNXBTC 0.00742500 -2.34%
BNXBNB 0.43740000 -1.53%
BNXBUSD 125.90 -2.63%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.28420000 6.05%
OXTBUSD 0.08560000 3.63%
MANATRY 7.85000000 -0.76%
ALGORUB 14.80 -0.47%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050130 2.1%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.51000000 1.79%
CITYBTC 0.00024780 0.61%
CITYBNB 0.01437000 -0.55%
CITYBUSD 4.19000000 0.0%
ENSBTC 0.00082450 0.61%
ENSBNB 0.04816000 0.69%
ENSBUSD 13.98 0.14%
ANKRBUSD 0.02187000 -1.18%
SANDTRY 11.20 -1.41%
MANABRL 2.18000000 0.0%
QIBUSD 0.00823000 3.52%
QIBNB 0.00 0.0%
QIBTC 0.00000048 2.13%
PORTOBTC 0.00022993 2.7%
PORTOTRY 73.34 2.2%
PORTOEUR 3.68300000 1.82%
POWRBUSD 0.15140000 0.2%
SLPTRY 0.04910000 -1.21%
FISTRY 0.00 0.0%
LRCTRY 4.94000000 1.23%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00429900 -4.59%
JASMYBNB 0.00001481 -3.96%
JASMYBTC 0.00000025 -3.85%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00352000 -0.28%
PLABTC 0.00001213 -0.17%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20600000 -0.48%
PYRBTC 0.00018910 1.01%
PYRBUSD 3.21000000 0.63%
RNDRBTC 0.00002900 1.04%
RNDRBUSD 0.48800000 0.0%
ALCXBTC 0.00108600 1.12%
ALCXBUSD 18.30 0.0%
SANTOSBTC 0.00040518 4.13%
SANTOSBRL 36.00 3.9%
SANTOSTRY 129.68 3.6%
MCBTC 0.00002542 -1.24%
MCBUSD 0.43000000 -1.6%
BELTRY 9.02000000 0.0%
COCOSBUSD 0.65760000 5.5%
DENTTRY 0.01362000 -0.8%
ENJTRY 5.85000000 -0.34%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -0.85%
SLPBIDR 40.10 -0.99%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001872 2.52%
BICOBUSD 0.31700000 2.26%
FLUXBTC 0.00003158 -3.78%
FLUXBUSD 0.53800000 -3.76%
ALICETRY 25.34 -1.82%
GALABRL 0.13300000 1.53%
GALATRY 0.47600000 -0.21%
LUNATRY 31.45 -0.28%
REQBUSD 0.09490000 2.6%
SANDBRL 3.09000000 -1.91%
MANABIDR 0.00 0.0%
SANDBIDR 9,150.00 -1.06%
VOXELBTC 0.00001200 0.93%
VOXELBNB 0.00070210 1.89%
VOXELBUSD 0.20370000 0.84%
COSBUSD 0.00524000 0.38%
CTXCBUSD 0.09020000 -0.33%
FTMTRY 4.72400000 1.61%
MANABNB 0.00 0.0%
MINATRY 10.74 0.19%
XTZTRY 19.14 -2.05%
HIGHBTC 0.00007296 0.63%
HIGHBUSD 1.23700000 0.49%
CVXBTC 0.00023480 0.77%
CVXBUSD 3.98100000 0.3%
PEOPLEBTC 0.00000155 1.31%
PEOPLEBUSD 0.02638000 0.88%
OOKIBUSD 0.00387000 -1.28%
COCOSTRY 12.45 5.6%
GXSBNB 0.00 0.0%
LINKBNB 0.02556000 -2.29%
MDTBUSD 0.02491000 -0.2%
NULSBUSD 0.19470000 2.1%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063450 -0.25%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001125 5.83%
JOEBUSD 0.19000000 5.56%
DUSKBUSD 0.09720000 1.04%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016310 1.37%
ALICEBNB 0.00466000 -0.09%
ATOMTRY 193.30 -1.12%
GALAAUD 0.03702000 -0.91%
LRCBNB 0.00089400 1.25%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -1.67%
ACHBUSD 0.00988000 -2.27%
IMXBTC 0.00002803 0.11%
IMXBUSD 0.47500000 -0.63%
GLMRBTC 0.00002555 13.66%
GLMRBUSD 0.43230000 13.02%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.40 1.9%
LINABNB 0.00 0.0%
UMABUSD 1.70300000 -0.12%
LOKABTC 0.00002346 1.51%
LOKABNB 0.00137360 2.13%
LOKABUSD 0.40 1.68%
ATOMBRL 53.56 -1.54%
BNBUST 0.00 0.0%
HIGHBNB 0.00427800 0.87%
NEARRUB 106.40 -1.66%
ROSETRY 0.89500000 0.9%
API3BTC 0.00008819 -0.04%
API3BUSD 1.49500000 0.07%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001331 0.38%
ACABTC 0.00000839 1.33%
ACABUSD 0.14190000 0.93%
ANCBTC 0.00000335 -6.16%
ANCBUSD 0.05678000 -6.61%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004518 1.07%
XNOBUSD 0.76700000 0.79%
COSTRY 0.09900000 0.0%
MCBNB 0.00147100 -2.26%
ONETRY 0.28000000 0.72%
WOOBTC 0.00000739 1.51%
WOOBNB 0.00043100 1.41%
WOOBUSD 0.12530000 0.97%
PEOPLEBNB 0.00009116 2.04%
SLPBNB 0.00000894 -0.11%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01200000 -0.25%
TFUELBUSD 0.04580000 -0.87%
AXSTRY 131.40 0.69%
DARTRY 2.63000000 0.0%
NEARTRY 32.41 -2.29%
IDEXBNB 0.00017070 0.35%
ALPINEEUR 2.61050000 2.16%
ALPINETRY 51.90 1.84%
ALPINEBTC 0.00016182 2.12%
TBUSD 0.01830000 -0.54%
API3BNB 0.00 0.0%
INJTRY 31.32 -1.14%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04290000 6.45%
API3TRY 28.20 -0.21%
GLMRBNB 0.00149900 14.08%
MBOXTRY 8.94000000 -0.33%
NBTBIDR 70.50 1.15%
GMTBTC 0.00002290 0.26%
GMTBNB 0.00133600 0.3%
GMTBUSD 0.38810000 -0.03%
ANCBNB 0.00019560 -6.46%
ATOMEUR 9.70200000 -1.21%
GALAEUR 0.02391000 -0.17%
UMATRY 32.30 0.31%
KDABTC 0.00006070 0.33%
KDABUSD 1.03000000 0.0%
APEBUSD 4.01400000 2.03%
APEBTC 0.00023679 2.36%
ALPINEBUSD 2.74200000 1.74%
LUNAGBP 0.00 0.0%
NEAREUR 1.62200000 -2.7%
TWTTRY 43.75 -4.33%
WAVESEUR 2.26200000 0.67%
APEEUR 3.81400000 2.01%
APEGBP 3.27200000 3.09%
APETRY 76.10 2.42%
BSWBUSD 0.21050000 0.1%
BSWBNB 0.00072670 0.78%
APEBNB 0.01383000 2.6%
GMTBRL 2.03600000 0.94%
JASMYTRY 0.08140000 -4.45%
SANTOSBUSD 6.86000000 3.72%
APEAUD 5.92200000 2.44%
GMTEUR 0.36750000 -0.05%
IMXBNB 0.00162600 0.56%
AVAXGBP 10.96 2.14%
MULTIBTC 0.00023960 -0.7%
MULTIBUSD 4.07000000 -0.73%
FILTRY 86.20 -0.81%
FTMEUR 0.23770000 1.49%
GMTGBP 0.31690000 -0.28%
ZILTRY 0.43500000 -0.46%
GMTTRY 7.34000000 -0.14%
WAVESTRY 45.00 -0.44%
BTCUST 0.00 0.0%
ASTRBTC 0.00000253 6.75%
BSWTRY 3.99000000 0.25%
FUNBNB 0.00002284 0.26%
PORTOBUSD 3.87510000 1.98%
ZILEUR 0.00 0.0%
APEBRL 20.94 1.35%
AUDIOTRY 3.05000000 -0.23%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.57640000 0.75%
MBLBUSD 0.00278900 5.05%
MOBBUSD 1.11300000 -4.22%
MOBBTC 0.00006563 -4.13%
NEXOBUSD 0.64900000 0.78%
NEXOBTC 0.00003841 1.56%
REIBNB 0.00009030 -0.66%
GALBUSD 1.55100000 -0.51%
GALBNB 0.00536200 0.04%
GALBTC 0.00009152 0.09%
JASMYEUR 0.00408700 -4.75%
KNCBNB 0.00226300 -1.14%
SHIBGBP 0.00000754 0.0%
GALEUR 1.47100000 -0.81%
GALTRY 29.30 -0.68%
LDOBUSD 1.10200000 -0.9%
LDOBTC 0.00006508 -0.47%
ENSTRY 264.10 -0.11%
DAREUR 0.13096000 0.12%
ALGOTRY 4.55900000 -1.26%
EPXBUSD 0.00034800 -0.29%
RUNETRY 25.50 -1.66%
GALBRL 8.12000000 -4.02%
STEEMBUSD 0.17660000 0.11%
CVCBUSD 0.10290000 0.0%
REIBUSD 0.02620000 -1.13%
DREPBUSD 0.32370000 -1.07%
AKROBUSD 0.00309000 2.32%
PUNDIXBUSD 0.39000000 -0.51%
LUNCBUSD 0.00018005 0.03%
USTCBUSD 0.02227589 -2.31%
OPBTC 0.00006286 -1.05%
OPBUSD 1.06300000 -1.57%
OGBUSD 3.08000000 1.02%
KEYBUSD 0.00382200 2.3%
ASRBUSD 2.71700000 0.11%
FIROBUSD 1.84500000 -0.48%
NKNBUSD 0.09250000 12.12%
OPBNB 0.00366700 -0.14%
OPEUR 1.00900000 -1.94%
GTOBUSD 0.01502000 1.97%
WBTCBUSD 16,895.84 -0.53%
LEVERBUSD 0.00220500 -0.09%
STORJTRY 6.32000000 -1.25%
ETCTRY 369.80 -0.7%
GLMBUSD 0.22400000 -0.67%
SSVBUSD 10.87 -2.6%
STGBTC 0.00002514 -0.59%
STGBUSD 0.42570000 -1.25%
ANKRTRY 0.41370000 -1.05%
ARKBUSD 0.28050000 -0.88%
LOOMBUSD 0.04970000 -1.0%
SNMBUSD 0.69720000 -2.76%
AMBBUSD 0.01273000 -6.12%
PHBBUSD 0.70020000 -1.52%
GASBUSD 2.20300000 0.09%
NEBLBUSD 2.03300000 -0.68%
PROSBUSD 0.68450000 2.38%
VIBBUSD 0.07615000 0.3%
GMXBTC 0.00317800 -1.49%
GMXBUSD 54.10 -1.46%
AGIXBUSD 0.04251000 2.88%
SNTBUSD 0.02297000 0.09%
POLYXBTC 0.00001007 -0.69%
POLYXBUSD 0.17050000 -1.16%
APTBTC 0.00029488 7.74%
APTBUSD 4.99650000 7.19%
BTCPLN 76,143.00 0.53%
BUSDPLN 4.48900000 0.67%
APTEUR 4.76250000 7.55%
APTTRY 94.50 7.26%
APTBRL 26.33 8.53%
QKCBUSD 0.00902600 0.85%
OSMOBTC 0.00005890 0.63%
OSMOBUSD 0.99800000 0.4%
HFTBTC 0.00003146 -2.57%
HFTBUSD 0.53140000 -3.28%
VITEBUSD 0.02541000 1.2%
HOOKBTC 0.00013069 -14.9%
HOOKBUSD 2.21390000 -15.19%
HOOKBNB 0.00760050 -15.29%
Pairs Last Price Change
ETHBTC 0.07492000 -1.28%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073700 1.51%
SNTETH 0.00001804 0.95%
BNTETH 0.00030000 1.01%
BNBETH 0.22870000 1.15%
ETHUSDT 1,269.51 -1.56%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020590 2.79%
OMGETH 0.00094900 0.53%
ZRXETH 0.00015000 1.9%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051730 0.33%
FUNETH 0.00000519 0.39%
SNMETH 0.00 0.0%
NEOETH 0.00547000 2.24%
IOTAETH 0.00016860 2.49%
LINKETH 0.00584700 -1.13%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061280 3.1%
SUBETH 0.00 0.0%
ETCETH 0.01538000 0.79%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03630000 3.12%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006033 4.39%
HSRETH 0.00 0.0%
TRXETH 0.00004256 0.9%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030850 1.81%
MODETH 0.00 0.0%
ENJETH 0.00024360 1.54%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11438000 2.27%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018400 0.77%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00067900 4.46%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032690 0.93%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011040 5.65%
ADAETH 0.00025430 3.42%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006870 0.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06048000 1.54%
TNBETH 0.00 0.0%
WAVESETH 0.00187700 1.57%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.77%
OSTETH 0.00 0.0%
ELFETH 0.00009460 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085400 2.64%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.78%
CHATETH 0.00 0.0%
STEEMETH 0.00013880 1.31%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005334 6.81%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001809 1.0%
ONTETH 0.00014700 1.52%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015590 5.34%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.28%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 6.64%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071500 0.28%
IOTXETH 0.00001844 1.94%
QKCETH 0.00000710 2.16%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 3.98%
NPXSETH 0.00 0.0%
KEYETH 0.00000302 4.14%
NASETH 0.00 0.0%
MFTETH 0.00000561 10.0%
DENTETH 0.00000057 1.79%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.12%
VETETH 0.00001528 2.28%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,269.67 -1.56%
ETHRUB 79,441.50 -0.2%
ETHTRY 24,030.00 -1.49%
ETHEUR 1,205.56 -1.64%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,701.00 -0.7%
ETHBKRW 0.00 0.0%
STMXETH 0.00000427 2.64%
ETHGBP 1,032.86 -1.77%
ETHBIDR 19,724,176.00 -1.38%
ETHUPUSDT 3.00 -3.63%
ETHDOWNUSDT 0.98590000 4.48%
ETHAUD 1,871.15 -1.34%
ETHDAI 1,269.76 -1.59%
ETHNGN 0.00 0.0%
WBTCETH 13.32 1.14%
SCRTETH 0.00066210 4.8%
AAVEETH 0.05050000 0.4%
EASYETH 0.00 0.0%
ETHBRL 6,679.82 -0.73%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 0.98%
CVPETH 0.00030190 5.86%
STRAXETH 0.00038320 2.43%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017710 1.2%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005140 2.39%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97570000 -0.03%
PROSETH 0.00053660 4.13%
UFTETH 0.00023590 2.65%
PUNDIXETH 0.00030800 1.12%
EZETH 0.00 0.0%
ETHUAH 50,542.00 -0.73%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 2.24%
FTMETH 0.00019670 3.04%
SOLETH 0.01063000 0.57%
SSVETH 0.00856900 -1.11%
SANDETH 0.00046610 0.28%
DOTETH 0.00440100 1.33%
MATICETH 0.00072710 1.51%
AVAXETH 0.01065000 4.41%
CHRETH 0.00009360 4.35%
GALAETH 0.00001981 1.43%
LUNAETH 0.00 0.0%
ATOMETH 0.00804800 0.45%
EGLDETH 0.03419000 1.51%
ICPETH 0.00334200 3.31%
NEARETH 0.00133700 -1.76%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 2.99%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000339 -2.87%
OOKIETH 0.00000305 0.66%
ROSEETH 0.00003730 2.75%
UNIETH 0.00488700 5.05%
XTZETH 0.00079800 -0.12%
CRVETH 0.00050900 1.6%
XNOETH 0.00060010 2.42%
KAVAETH 0.00074100 4.66%
CELRETH 0.00000965 2.01%
BETAETH 0.00007070 1.0%
KSMETH 0.02374000 0.85%
GMTETH 0.00030590 1.7%
RUNEETH 0.00106100 -0.09%
APEETH 0.00316300 3.77%
BSWETH 0.00016590 2.22%
ASTRETH 0.00003386 8.91%
FTTETH 0.00 0.0%
REIETH 0.00002064 0.58%
DARETH 0.00010930 1.86%
ALGOETH 0.00018990 0.42%
GALETH 0.00122000 1.16%
SNXETH 0.00138400 3.83%
BELETH 0.00037620 1.7%
LITETH 0.00064190 0.67%
BURGERETH 0.00053000 0.95%
PEOPLEETH 0.00002075 2.88%
UNFIETH 0.00359800 -0.33%
BONDETH 0.00313200 2.89%
OPETH 0.00083800 0.0%
WINGETH 0.00533400 4.98%
FILETH 0.00358500 0.56%
BETHBUSD 1,238.51 -1.58%
ETHPLN 5,709.00 -0.64%
ARPAETH 0.00002262 2.82%
Pairs Last Price Change
BTCUSDT 16,946.42 -0.29%
BNBUSDT 290.30 -0.45%
BCCUSDT 0.00 0.0%
NEOUSDT 6.95000000 1.02%
LTCUSDT 76.81 -0.03%
QTUMUSDT 2.23000000 -0.45%
ADAUSDT 0.32300000 1.73%
XRPUSDT 0.39140000 0.2%
EOSUSDT 0.93700000 -0.21%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21520000 1.22%
XLMUSDT 0.08730000 -0.57%
ONTUSDT 0.18650000 -0.43%
TRXUSDT 0.05401000 -0.73%
ETCUSDT 19.55 -0.61%
ICXUSDT 0.18450000 -0.91%
VENUSDT 0.00 0.0%
NULSUSDT 0.19470000 1.83%
VETUSDT 0.01939000 0.68%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.42400000 -2.65%
WAVESUSDT 2.38000000 -0.42%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25860000 -0.12%
HOTUSDT 0.00168300 1.94%
ZILUSDT 0.02294000 -0.69%
ZRXUSDT 0.19120000 0.42%
FETUSDT 0.06310000 -0.79%
BATUSDT 0.23370000 -0.38%
XMRUSDT 145.50 0.9%
ZECUSDT 46.10 1.32%
IOSTUSDT 0.00869000 0.12%
CELRUSDT 0.01237000 1.31%
DASHUSDT 45.05 -0.13%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20600000 -1.55%
THETAUSDT 0.90800000 -1.41%
ENJUSDT 0.30950000 -0.29%
MITHUSDT 0.01304000 0.62%
MATICUSDT 0.92300000 -0.11%
ATOMUSDT 10.22 -0.99%
TFUELUSDT 0.04580000 -0.87%
ONEUSDT 0.01484000 1.16%
FTMUSDT 0.24990000 1.67%
ALGOUSDT 0.24120000 -1.15%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.61%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09944000 -0.37%
DUSKUSDT 0.09710000 0.73%
ANKRUSDT 0.02187000 -1.0%
WINUSDT 0.00009030 -0.88%
COSUSDT 0.00523000 0.0%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65660000 5.24%
MTLUSDT 0.77700000 1.97%
TOMOUSDT 0.34410000 3.36%
PERLUSDT 0.01861000 -1.01%
DENTUSDT 0.00071800 -1.1%
MFTUSDT 0.00711300 8.78%
KEYUSDT 0.00382000 2.44%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01700000 -1.56%
WANUSDT 0.19770000 3.67%
FUNUSDT 0.00658000 -0.9%
CVCUSDT 0.10310000 0.29%
CHZUSDT 0.17020000 3.34%
BANDUSDT 2.25500000 5.33%
BUSDUSDT 1.00 0.0%
BEAMUSDT 0.12070000 0.0%
XTZUSDT 1.01500000 -1.55%
RENUSDT 0.09949000 -1.58%
RVNUSDT 0.02223000 -0.18%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -1.44%
NKNUSDT 0.09250000 11.98%
STXUSDT 0.25200000 2.02%
KAVAUSDT 0.93700000 2.74%
ARPAUSDT 0.02869000 0.99%
IOTXUSDT 0.02340000 0.47%
RLCUSDT 1.08300000 0.93%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09060000 0.0%
BCHUSDT 110.90 0.36%
TROYUSDT 0.00286800 0.77%
VITEUSDT 0.02550000 1.76%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 0.11%
USDTTRY 18.93 0.05%
USDTRUB 62.57 1.21%
EURUSDT 1.05310000 0.1%
OGNUSDT 0.10820000 0.28%
DREPUSDT 0.32400000 -1.07%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16860000 -1.29%
BTSUSDT 0.01189000 33.45%
LSKUSDT 0.85800000 1.78%
BNTUSDT 0.38000000 -1.04%
LTOUSDT 0.08030000 1.39%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03396000 1.52%
MBLUSDT 0.00279100 5.16%
COTIUSDT 0.07310000 0.41%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03143000 -0.35%
USDTZAR 0.00 0.0%
WTCUSDT 0.22860000 -0.09%
DATAUSDT 0.02727000 -0.84%
XZCUSDT 0.00 0.0%
SOLUSDT 13.50 -0.88%
USDTIDRT 15,543.00 0.25%
CTSIUSDT 0.11300000 -0.27%
HIVEUSDT 0.36250000 1.17%
CHRUSDT 0.11920000 3.47%
BTCUPUSDT 2.82700000 -0.74%
BTCDOWNUSDT 0.04302900 0.73%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07700000 -1.03%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02481000 -0.56%
STMXUSDT 0.00542400 1.75%
KNCUSDT 0.65700000 -1.5%
REPUSDT 5.61000000 -0.18%
LRCUSDT 0.26150000 1.16%
PNTUSDT 0.16210000 2.01%
USDTUAH 39.79 0.79%
COMPUSDT 37.76 -0.81%
USDTBIDR 15,539.00 0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 1.92%
ZENUSDT 10.80 4.85%
SNXUSDT 1.74800000 1.27%
ADAUPUSDT 0.33600000 5.0%
ADADOWNUSDT 0.00581800 -2.05%
LINKUPUSDT 0.00968000 -7.28%
LINKDOWNUSDT 0.00221300 4.19%
VTHOUSDT 0.00105800 2.12%
DGBUSDT 0.00773000 -0.39%
GBPUSDT 1.22800000 0.08%
SXPUSDT 0.25240000 -1.87%
MKRUSDT 643.00 -0.46%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 0.47%
STORJUSDT 0.33380000 -1.24%
BNBUPUSDT 37.42 -1.11%
BNBDOWNUSDT 0.01953000 0.72%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41490000 -0.81%
AUDUSDT 0.67870000 -0.18%
YFIUSDT 6,738.00 0.88%
BALUSDT 6.15200000 -1.69%
BLZUSDT 0.06750000 4.49%
IRISUSDT 0.01524000 0.13%
KMDUSDT 0.21170000 2.37%
USDTDAI 1.00040000 0.0%
JSTUSDT 0.02234000 -0.62%
SRMUSDT 0.24442000 -2.67%
ANTUSDT 1.93100000 -2.38%
CRVUSDT 0.64700000 0.31%
SANDUSDT 0.59200000 -1.3%
OCEANUSDT 0.13900000 -1.14%
NMRUSDT 11.41 0.71%
DOTUSDT 5.58000000 -0.36%
LUNAUSDT 1.66140000 -0.55%
RSRUSDT 0.00411000 -0.96%
PAXGUSDT 1,781.00 -0.39%
WNXMUSDT 11.73 5.58%
TRBUSDT 13.75 -2.76%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.37500000 0.81%
YFIIUSDT 1,035.20 0.22%
KSMUSDT 30.17 -0.33%
EGLDUSDT 43.53 0.16%
DIAUSDT 0.34400000 -1.43%
RUNEUSDT 1.34700000 -1.75%
FIOUSDT 0.03450000 1.17%
UMAUSDT 1.70600000 0.18%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09740000 0.31%
XRPDOWNUSDT 0.00025350 -0.04%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.60 0.12%
BELUSDT 0.47700000 -0.21%
WINGUSDT 6.77000000 3.2%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.20 3.33%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08520000 3.15%
SUNUSDT 0.00536000 -0.37%
AVAXUSDT 13.49 2.43%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08820000 1.38%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02300000 10.36%
UTKUSDT 0.09750000 -0.41%
XVSUSDT 4.12000000 -0.24%
ALPHAUSDT 0.09450000 3.5%
USDTBRL 5.25800000 0.73%
AAVEUSDT 64.20 -1.08%
NEARUSDT 1.70900000 -2.57%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.56000000 -0.87%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65400000 -1.31%
AUDIOUSDT 0.16140000 0.12%
CTKUSDT 0.79400000 0.38%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 2.99%
AXSUSDT 6.93000000 0.29%
HARDUSDT 0.16680000 0.12%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48200000 0.21%
UNFIUSDT 4.59300000 -1.54%
ROSEUSDT 0.04728000 0.83%
AVAUSDT 0.62000000 1.31%
XEMUSDT 0.03310000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02773000 0.14%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06510000 0.62%
JUVUSDT 3.14000000 -0.95%
PSGUSDT 5.53000000 -0.18%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -1.38%
REEFUSDT 0.00318700 2.02%
OGUSDT 3.07900000 0.98%
ATMUSDT 2.84000000 -2.41%
ASRUSDT 2.71700000 0.22%
CELOUSDT 0.59600000 2.94%
RIFUSDT 0.05480000 0.92%
BTCSTUSDT 5.35000000 -7.12%
TRUUSDT 0.03910000 0.0%
CKBUSDT 0.00244000 0.83%
TWTUSDT 2.31140000 -4.41%
FIROUSDT 1.84600000 -0.7%
LITUSDT 0.81200000 -3.1%
SFPUSDT 0.46420000 -6.62%
DODOUSDT 0.12270000 0.16%
CAKEUSDT 4.01300000 0.83%
ACMUSDT 2.65000000 -0.82%
BADGERUSDT 2.71000000 0.37%
FISUSDT 0.30560000 -0.39%
OMUSDT 0.03530000 2.32%
PONDUSDT 0.00890000 -2.09%
DEGOUSDT 2.29200000 -0.35%
ALICEUSDT 1.34400000 -1.61%
LINAUSDT 0.00649000 2.37%
PERPUSDT 0.47979000 -1.68%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10630000 -0.84%
CFXUSDT 0.02910000 0.0%
EPSUSDT 0.00 0.0%
AUTOUSDT 242.30 -0.66%
TKOUSDT 0.29500000 -6.94%
PUNDIXUSDT 0.39000000 -0.51%
TLMUSDT 0.01601000 0.38%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13407000 -3.96%
BARUSDT 3.81000000 -1.04%
FORTHUSDT 3.34000000 4.7%
BAKEUSDT 0.19610000 0.36%
BURGERUSDT 0.67500000 0.9%
SLPUSDT 0.00260000 -1.14%
SHIBUSDT 0.00000927 0.0%
ICPUSDT 4.24800000 1.8%
ARUSDT 9.33000000 -1.17%
POLSUSDT 0.37900000 2.16%
MDXUSDT 0.09060000 0.11%
MASKUSDT 3.75400000 -5.23%
LPTUSDT 7.50 -1.83%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 1.19%
ATAUSDT 0.11790000 3.33%
GTCUSDT 1.84200000 1.49%
TORNUSDT 5.42000000 0.93%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.01500000 0.75%
KLAYUSDT 0.18830000 -3.09%
PHAUSDT 0.15220000 1.13%
BONDUSDT 3.97500000 0.91%
MLNUSDT 21.52 2.77%
DEXEUSDT 2.49600000 0.24%
C98USDT 0.24130000 -2.07%
CLVUSDT 0.06604000 0.73%
QNTUSDT 130.90 6.6%
FLOWUSDT 1.09600000 -0.9%
TVKUSDT 0.03030000 -0.66%
MINAUSDT 0.56800000 0.18%
RAYUSDT 0.23390000 28.73%
FARMUSDT 36.10 -0.28%
ALPACAUSDT 0.26580000 3.71%
QUICKUSDT 56.60 0.35%
MBOXUSDT 0.47300000 -0.21%
FORUSDT 0.01696000 -0.53%
REQUSDT 0.09490000 2.71%
GHSTUSDT 1.01900000 -0.78%
WAXPUSDT 0.05970000 -0.99%
TRIBEUSDT 0.20180000 -0.69%
GNOUSDT 91.40 -1.61%
XECUSDT 0.00002947 0.24%
ELFUSDT 0.12010000 -0.5%
DYDXUSDT 1.86300000 -1.9%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04955000 0.06%
VIDTUSDT 0.03870000 4.17%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02516000 -0.28%
ILVUSDT 41.70 -2.11%
YGGUSDT 0.25340000 8.34%
SYSUSDT 0.11560000 -0.26%
DFUSDT 0.04800000 3.23%
FIDAUSDT 0.40620000 5.62%
FRONTUSDT 0.19980000 0.5%
CVPUSDT 0.38350000 4.13%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66000000 -1.48%
BETAUSDT 0.09005000 0.36%
RAREUSDT 0.12700000 -0.7%
LAZIOUSDT 5.28730000 6.13%
CHESSUSDT 0.21600000 -2.7%
ADXUSDT 0.14020000 3.77%
AUCTIONUSDT 5.14000000 0.78%
DARUSDT 0.13870000 -0.17%
BNXUSDT 125.80 -2.78%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.51000000 1.67%
CITYUSDT 4.18000000 -0.48%
ENSUSDT 13.98 0.14%
KP3RUSDT 77.51 -0.47%
QIUSDT 0.00823000 3.52%
PORTOUSDT 3.87770000 2.03%
POWRUSDT 0.15110000 0.13%
VGXUSDT 0.44000000 3.77%
JASMYUSDT 0.00430100 -4.55%
AMPUSDT 0.00352000 -0.28%
PLAUSDT 0.20500000 -0.48%
PYRUSDT 3.20 0.31%
RNDRUSDT 0.48800000 -0.2%
ALCXUSDT 18.40 0.55%
SANTOSUSDT 6.86400000 3.78%
MCUSDT 0.43100000 -1.6%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31600000 1.61%
FLUXUSDT 0.53600000 -4.11%
FXSUSDT 4.85900000 -0.2%
VOXELUSDT 0.20340000 0.64%
HIGHUSDT 1.23700000 0.41%
CVXUSDT 3.98300000 0.56%
PEOPLEUSDT 0.02639000 0.92%
OOKIUSDT 0.00388000 -1.02%
SPELLUSDT 0.00063450 -0.24%
USTUSDT 0.00 0.0%
JOEUSDT 0.19100000 5.53%
ACHUSDT 0.00988000 -2.18%
IMXUSDT 0.47500000 -0.21%
GLMRUSDT 0.43290000 13.29%
LOKAUSDT 0.39930000 1.5%
SCRTUSDT 0.83900000 2.32%
API3USDT 1.49400000 0.0%
BTTCUSDT 0.00000071 1.43%
ACAUSDT 0.14190000 1.14%
ANCUSDT 0.05678000 -6.57%
XNOUSDT 0.76600000 0.53%
WOOUSDT 0.12520000 0.81%
ALPINEUSDT 2.74470000 1.89%
TUSDT 0.01820000 -0.55%
ASTRUSDT 0.04300000 6.7%
NBTUSDT 0.00455000 2.48%
GMTUSDT 0.38810000 0.0%
KDAUSDT 1.02700000 -0.19%
APEUSDT 4.01300000 2.06%
BSWUSDT 0.21060000 0.19%
BIFIUSDT 359.20 0.06%
MULTIUSDT 4.07000000 -0.73%
STEEMUSDT 0.17660000 0.0%
MOBUSDT 1.11300000 -4.38%
NEXOUSDT 0.65200000 1.4%
REIUSDT 0.02620000 -1.13%
GALUSDT 1.55000000 -0.58%
LDOUSDT 1.10400000 -0.72%
EPXUSDT 0.00034700 -0.86%
OPUSDT 1.06300000 -1.76%
LEVERUSDT 0.00220400 -0.18%
STGUSDT 0.42590000 -1.16%
LUNCUSDT 0.00018006 0.06%
GMXUSDT 54.14 -1.4%
NEBLUSDT 2.03900000 -0.29%
POLYXUSDT 0.17040000 -1.16%
APTUSDT 4.99650000 7.22%
OSMOUSDT 0.99700000 0.1%
HFTUSDT 0.53140000 -3.26%
PHBUSDT 0.69980000 -1.53%
HOOKUSDT 2.21380000 -15.28%
Price(BTC) Amount(WABI) Time
0.00000773 1,187.00 11:45:57
0.00000770 5,642.00 11:45:36
0.00000772 103.00 11:45:27
0.00000773 713.00 11:43:30
0.00000774 677.00 11:43:30
0.00000775 482.00 11:43:30
0.00000770 1,770.00 11:40:47
0.00000771 541.00 11:40:14
0.00000770 1,252.00 11:40:02
0.00000773 62.00 11:39:53
0.00000770 8,287.00 11:39:53
0.00000773 133.00 11:39:41
0.00000772 380.00 11:39:20
0.00000770 11,446.00 11:39:20
0.00000772 24.00 11:39:07
0.00000772 79.00 11:38:37
0.00000771 143.00 11:38:13
0.00000771 54.00 11:38:00
0.00000771 739.00 11:37:45
0.00000770 14.00 11:37:33
0.00000768 7,044.00 11:37:09
0.00000768 390.00 11:37:07
0.00000768 390.00 11:37:06
0.00000768 390.00 11:37:05
0.00000768 390.00 11:37:04
0.00000768 236.00 11:37:03
0.00000768 14.00 11:37:02
0.00000768 407.00 11:36:57
0.00000770 2,359.00 11:36:56
0.00000769 6,036.00 11:36:56
0.00000768 7,710.00 11:36:56
0.00000773 129.00 11:36:41
0.00000771 2,574.00 11:36:35
0.00000770 32,426.00 11:36:35
0.00000774 28.00 11:36:29
0.00000775 5,334.00 11:36:28
0.00000774 8,430.00 11:36:28
0.00000773 9,930.00 11:36:28
0.00000772 14,456.00 11:36:28
0.00000771 51,850.00 11:36:28
0.00000776 29,091.00 11:35:59
0.00000775 30,909.00 11:35:59
0.00000775 552.00 11:35:21
0.00000775 2,124.00 11:35:16
0.00000776 2,445.00 11:33:44
0.00000776 14.00 11:33:34
0.00000776 419.00 11:32:03
0.00000776 1,512.00 11:32:03
0.00000776 1,597.00 11:30:33
0.00000776 2,577.00 11:27:18
0.00000775 9,000.00 11:26:32
0.00000775 42.00 11:26:32
0.00000776 90.00 11:26:17
0.00000776 557.00 11:26:15
0.00000776 173.00 11:24:37
0.00000779 22.00 11:24:35
0.00000779 54.00 11:24:34
0.00000778 103.00 11:24:34
0.00000777 108.00 11:24:34
0.00000776 488.00 11:24:34
0.00000780 66.00 11:24:26
0.00000781 753.00 11:23:08
0.00000781 188.00 11:23:01
0.00000781 56.00 11:22:55
0.00000781 43.00 11:22:26
0.00000780 40.00 11:21:12
0.00000781 56.00 11:19:19
0.00000780 709.00 11:19:18
0.00000779 920.00 11:19:18
0.00000778 1,262.00 11:19:18
0.00000777 14,216.00 11:19:18
0.00000780 246.00 11:18:43
0.00000783 368.00 11:16:49
0.00000782 79.00 11:16:49
0.00000781 3,045.00 11:16:49
0.00000780 7,600.00 11:16:49
0.00000784 14.00 11:14:15
0.00000784 58.00 11:14:15
0.00000784 45.00 11:14:15
0.00000784 2,006.00 11:14:15
0.00000785 7,368.00 11:14:15
0.00000786 764.00 11:14:15
0.00000787 117.00 11:14:15
0.00000788 1,090.00 11:14:15
0.00000789 4,831.00 11:14:15
0.00000783 80.00 11:13:21
0.00000784 1,569.00 11:13:21
0.00000783 62.00 11:12:17
0.00000781 514.00 11:11:23
0.00000780 86.00 11:11:23
0.00000784 280.00 11:10:01
0.00000781 3,204.00 11:10:01
0.00000784 174.00 11:08:31
0.00000784 43.00 11:07:41
0.00000781 167.00 11:07:18
0.00000781 466.00 11:07:18
0.00000786 1,072.00 11:05:33
0.00000786 140.00 11:04:49
0.00000786 1,793.00 11:04:12
0.00000784 1,000.00 11:04:01
0.00000785 6,285.00 11:04:01
0.00000782 122.00 11:03:55
0.00000782 195.00 11:03:48
0.00000784 293.00 11:03:46
0.00000783 418.00 11:03:46
0.00000782 624.00 11:03:46
0.00000782 49.00 11:03:46
0.00000784 79.00 11:03:30
0.00000785 1,797.00 11:03:28
0.00000787 418.00 11:03:09
0.00000786 14.00 11:03:09
0.00000788 332.00 11:02:52
0.00000788 159.00 11:02:47
0.00000789 23.00 11:02:41
0.00000790 150.00 11:02:38
0.00000790 14.00 11:02:31
0.00000792 32.00 11:02:24
0.00000793 69.00 11:02:21
0.00000793 14.00 11:01:50
0.00000790 97.00 11:01:49
0.00000792 464.00 11:01:48
0.00000793 2,652.00 11:01:48
0.00000790 25.00 11:01:47
0.00000790 1,042.00 11:01:42
0.00000789 25.00 11:01:39
0.00000790 13.00 11:01:39
0.00000788 21.00 11:01:33
0.00000790 1,390.00 11:01:32
0.00000785 232.00 11:01:31
0.00000787 50.00 11:01:31
0.00000786 14.00 11:01:31
0.00000785 79.00 11:01:31
0.00000787 67.00 11:01:29
0.00000790 14.00 11:01:29
0.00000787 103.00 11:01:28
0.00000789 1,447.00 11:01:28
0.00000790 1,684.00 11:01:28
0.00000791 667.00 11:01:28
0.00000792 1,655.00 11:01:28
0.00000785 17.00 11:01:01
0.00000785 45.00 11:00:59
0.00000784 56.00 11:00:57
0.00000787 14.00 11:00:57
0.00000787 117.00 11:00:55
0.00000786 14.00 11:00:55
0.00000784 158.00 11:00:55
0.00000790 25.00 11:00:54
0.00000781 1,022.00 11:00:52
0.00000782 4,398.00 11:00:52
0.00000783 421.00 11:00:52
0.00000784 7,545.00 11:00:52
0.00000785 4,732.00 11:00:52
0.00000786 1,199.00 11:00:52
0.00000787 331.00 11:00:52
0.00000788 8,932.00 11:00:52
0.00000789 1,885.00 11:00:52
0.00000790 154.00 11:00:52
0.00000780 146.00 11:00:40
0.00000778 20.00 10:58:46
0.00000779 14.00 10:58:46
0.00000780 15,150.00 10:58:46
0.00000777 60.00 10:58:46
0.00000775 1,146.00 10:57:49
0.00000777 54.00 10:57:10
0.00000776 172.00 10:57:10
0.00000775 926.00 10:57:10
0.00000779 86.00 10:55:52
0.00000778 103.00 10:53:40
0.00000779 14.00 10:53:34
0.00000780 3,479.00 10:53:17
0.00000780 100.00 10:53:09
0.00000780 100.00 10:52:59
0.00000780 13,544.00 10:52:49
0.00000780 641.00 10:51:39
0.00000780 19,808.00 10:50:18
0.00000780 2,283.00 10:49:32
0.00000780 457.00 10:48:34
0.00000780 507.00 10:48:17
0.00000780 551.00 10:47:49
0.00000780 80.00 10:47:49
0.00000780 2,259.00 10:47:44
0.00000781 606.00 10:46:07
0.00000781 1,367.00 10:46:06
0.00000781 19.00 10:44:23
0.00000781 6,512.00 10:44:08
0.00000781 8,341.00 10:43:19
0.00000781 41.00 10:43:08
0.00000781 432.00 10:42:15
0.00000781 909.00 10:42:05
0.00000781 3,379.00 10:41:41
0.00000780 62.00 10:41:35
0.00000780 17,693.00 10:41:33
0.00000780 1,390.00 10:41:13
0.00000779 225.00 10:41:00
0.00000780 1,414.00 10:40:58
0.00000780 2,051.00 10:40:57
0.00000779 292.00 10:39:43
0.00000780 4,903.00 10:39:41
0.00000779 28.00 10:39:35
0.00000779 2,226.00 10:39:33
0.00000779 6,261.00 10:39:24
0.00000778 3,499.00 10:39:12
0.00000777 850.00 10:38:26
0.00000777 184.00 10:38:04
0.00000776 94.00 10:38:04
0.00000779 4,466.00 10:37:30
0.00000779 160.00 10:37:20
0.00000777 28.00 10:36:21
0.00000777 1,089.00 10:35:58
0.00000778 1,312.00 10:35:58
0.00000779 4,909.00 10:35:58
0.00000776 3,387.00 10:35:53
0.00000775 62.00 10:35:47
0.00000774 40.00 10:35:13
0.00000775 143.00 10:35:13
0.00000776 1,406.00 10:35:13
0.00000771 217.00 10:33:37
0.00000774 40.00 10:32:44
0.00000773 40.00 10:32:44
0.00000772 103.00 10:32:44
0.00000771 1,165.00 10:32:44
0.00000775 93.00 10:32:18
0.00000770 14.00 10:32:16
0.00000772 103.00 10:32:16
0.00000773 133.00 10:32:16
0.00000774 717.00 10:32:16
0.00000775 8,676.00 10:32:16
0.00000769 753.00 10:32:12
0.00000768 1,880.00 10:31:34
0.00000768 628.00 10:31:32
0.00000770 585.00 10:31:00
0.00000769 714.00 10:31:00
0.00000768 1,867.00 10:31:00
0.00000770 412.00 10:30:33
0.00000770 3,103.00 10:30:26
0.00000774 567.00 10:29:17
0.00000770 108.00 10:27:27
0.00000771 55.00 10:27:27
0.00000772 572.00 10:27:27
0.00000773 336.00 10:27:27
0.00000774 425.00 10:27:27
0.00000769 3,106.00 10:27:21
0.00000768 394.00 10:26:54
0.00000767 1,483.00 10:26:45
0.00000767 1,101.00 10:26:23
0.00000766 1,884.00 10:26:23
0.00000767 59.00 10:26:01
0.00000767 103.00 10:25:56
0.00000769 724.00 10:25:41
0.00000769 103.00 10:25:17
0.00000769 35.00 10:25:03
0.00000767 1,181.00 10:25:03
0.00000766 9,510.00 10:25:03
0.00000769 100.00 10:24:45
0.00000769 61.00 10:24:41
0.00000767 99.00 10:24:18
0.00000767 176.00 10:24:10
0.00000769 30.00 10:24:05
0.00000769 70.00 10:22:55
0.00000767 1,509.00 10:22:37
0.00000767 333.00 10:21:43
0.00000767 140.00 10:21:40
0.00000767 391.00 10:21:37
0.00000767 1,266.00 10:21:31
0.00000768 155.00 10:21:27
0.00000770 389.00 10:21:16
0.00000770 170.00 10:21:15
0.00000770 219.00 10:21:06
0.00000769 178.00 10:21:02
0.00000768 330.00 10:21:02
0.00000767 1,899.00 10:21:02
0.00000770 4.00 10:19:49
0.00000770 22.00 10:19:31
0.00000771 79.00 10:18:10
0.00000772 412.00 10:17:34
0.00000773 1,873.00 10:17:34
0.00000770 14.00 10:17:34
0.00000769 103.00 10:17:32
0.00000768 350.00 10:17:32
0.00000768 54.00 10:17:32
0.00000768 351.00 10:17:31
0.00000768 15.00 10:17:31
0.00000768 19.00 10:17:31
0.00000768 390.00 10:17:30
0.00000768 390.00 10:17:30
0.00000770 14.00 10:17:29
0.00000769 4,504.00 10:17:29
0.00000768 1,195.00 10:17:29
0.00000767 965.00 10:17:29
0.00000773 14.00 10:17:27
0.00000774 2,396.00 10:17:27
0.00000770 28.00 10:17:19
0.00000770 27.00 10:17:17
0.00000770 136.00 10:17:17
0.00000771 4,853.00 10:17:15
0.00000770 27,961.00 10:17:15
0.00000771 6,063.00 10:17:13
0.00000771 53.00 10:16:25
0.00000771 10,008.00 10:16:12
0.00000771 221.00 10:16:04
0.00000776 54.00 10:15:42
0.00000775 143.00 10:15:42
0.00000774 1,527.00 10:15:42
0.00000773 443.00 10:15:42
0.00000772 1,824.00 10:15:42
0.00000778 2,505.00 10:15:20
0.00000775 103.00 10:14:48
0.00000776 14.00 10:14:48
0.00000777 173.00 10:14:48
0.00000778 497.00 10:14:48
0.00000779 1,541.00 10:14:48
0.00000774 372.00 10:14:35
0.00000773 443.00 10:14:35
0.00000772 362.00 10:14:35
0.00000771 5,438.00 10:14:35
0.00000775 2,208.00 10:14:27
0.00000776 40.00 10:13:20
0.00000775 2.00 10:13:20
0.00000777 20.00 10:12:56
0.00000777 20.00 10:12:52
0.00000777 5,416.00 10:12:50
0.00000776 3,369.00 10:12:50
0.00000775 81,215.00 10:12:50
0.00000780 2,353.00 10:11:51
0.00000778 40.00 10:11:05
0.00000779 3,493.00 10:11:05
0.00000780 16,445.00 10:11:05
0.00000777 773.00 10:10:58
0.00000777 40.00 10:08:11
0.00000777 1,053.00 10:07:49
0.00000776 1,283.00 10:07:49
0.00000775 143.00 10:07:09
0.00000776 362.00 10:07:09
0.00000777 158.00 10:07:09
0.00000778 2,085.00 10:07:09
0.00000779 2,863.00 10:07:09
0.00000780 529.00 10:07:09
0.00000775 85.00 10:06:20
0.00000774 40.00 10:06:20
0.00000773 108.00 10:06:20
0.00000772 142.00 10:06:20
0.00000771 1,952.00 10:06:20
0.00000775 66.00 10:05:54
0.00000776 54.00 10:05:54
0.00000777 173.00 10:05:54
0.00000778 49.00 10:05:54
0.00000772 8,604.00 10:05:54
0.00000771 6,842.00 10:05:54
0.00000775 38.00 10:05:03
0.00000772 16.00 10:04:33
0.00000772 90.00 10:04:33
0.00000773 903.00 10:04:32
0.00000772 2,486.00 10:04:32
0.00000773 26.00 10:04:27
0.00000775 44.00 10:02:43
0.00000772 5,211.00 10:02:29
0.00000773 1,883.00 10:02:20
0.00000772 1,128.00 10:02:20
0.00000774 6,244.00 10:02:10
0.00000775 16,225.00 10:01:57
0.00000776 2,540.00 10:01:47
0.00000781 3,648.00 10:01:15
0.00000779 14.00 10:00:12
0.00000780 464.00 10:00:12
0.00000781 1,837.00 10:00:12
0.00000776 656.00 09:59:51
0.00000776 40.00 09:59:15
0.00000777 40.00 09:59:15
0.00000778 103.00 09:59:15
0.00000779 1,537.00 09:59:15
0.00000780 4,609.00 09:59:15
0.00000781 4,849.00 09:59:15
0.00000775 50.00 09:59:03
0.00000775 3,718.00 09:59:00
0.00000775 3,819.00 09:56:29
0.00000775 226.00 09:55:55
0.00000775 200.00 09:55:43
0.00000775 3,852.00 09:55:06
0.00000775 70.00 09:54:52
0.00000776 134.00 09:53:18
0.00000775 3,634.00 09:53:18
0.00000774 191.00 09:53:18
0.00000780 13.00 09:53:05
0.00000778 103.00 09:52:01
0.00000779 54.00 09:52:01
0.00000780 4,930.00 09:52:01
0.00000779 6,265.00 09:51:36
0.00000778 7,149.00 09:51:36
0.00000777 2,929.00 09:51:36
0.00000776 3,484.00 09:51:36
0.00000775 50,173.00 09:51:36
0.00000781 2,206.00 09:51:00
0.00000780 40.00 09:49:56
0.00000781 66.00 09:49:34
0.00000781 2,350.00 09:49:29
0.00000781 1,025.00 09:49:29
0.00000781 20.00 09:49:28
0.00000781 34.00 09:49:28
0.00000779 5,034.00 09:49:25
0.00000781 684.00 09:49:22
0.00000782 1,780.00 09:49:22
0.00000779 100.00 09:48:55
0.00000780 62.00 09:48:25
0.00000780 480.00 09:48:24
0.00000780 1,781.00 09:48:24
0.00000779 28.00 09:48:11
0.00000779 173.00 09:48:08
0.00000780 5,354.00 09:46:19
0.00000780 1,537.00 09:45:14
0.00000780 121.00 09:42:49
0.00000777 165.00 09:42:37
0.00000778 1,312.00 09:42:37
0.00000779 2,863.00 09:42:37
0.00000780 1,729.00 09:42:37
0.00000774 581.00 09:42:02
0.00000777 121.00 09:41:41
0.00000775 154.00 09:41:21
0.00000776 389.00 09:41:21
0.00000777 217.00 09:41:21
0.00000774 1,828.00 09:40:47
0.00000774 124.00 09:40:03
0.00000774 2,590.00 09:38:32
0.00000775 49.00 09:38:22
0.00000774 24.00 09:37:59
0.00000772 4,456.00 09:36:37
0.00000772 1,165.00 09:36:19
0.00000772 6,476.00 09:36:06
0.00000772 2,590.00 09:35:59
0.00000772 15,120.00 09:34:40
0.00000772 1,622.00 09:34:22
0.00000772 3,107.00 09:34:14
0.00000772 44.00 09:33:13
0.00000772 2,352.00 09:32:52
0.00000772 9,230.00 09:32:11
0.00000773 145.00 09:32:05
0.00000772 66.00 09:32:05
0.00000772 1,739.00 09:31:09
0.00000775 287.00 09:30:23
0.00000772 6,130.00 09:29:34
0.00000775 144.00 09:29:03
0.00000775 99.00 09:28:25
0.00000774 1,348.00 09:28:19
0.00000773 14.00 09:27:55
0.00000771 1,467.00 09:27:54
0.00000770 5,593.00 09:27:54
0.00000771 18.00 09:27:45
0.00000771 2,613.00 09:27:39
0.00000771 2,028.00 09:27:37
0.00000772 140.00 09:27:19
0.00000772 157.00 09:27:13
0.00000773 414.00 09:27:11
0.00000772 8,708.00 09:27:11
0.00000776 399.00 09:25:40
0.00000775 103.00 09:25:40
0.00000773 129.00 09:25:40
0.00000776 647.00 09:24:53
0.00000775 75.00 09:23:46
0.00000776 14.00 09:23:46
0.00000777 105.00 09:23:46
0.00000778 423.00 09:23:46
0.00000779 2,467.00 09:23:46
0.00000773 139.00 09:23:29
0.00000772 817.00 09:23:29
0.00000775 28.00 09:22:01
0.00000774 139.00 09:21:59
0.00000773 195.00 09:21:59
0.00000772 2,779.00 09:21:59
0.00000777 28.00 09:21:17
0.00000776 14.00 09:21:13
0.00000777 14.00 09:21:13
0.00000778 34.00 09:21:13
0.00000776 14.00 09:21:11
0.00000775 103.00 09:21:11
0.00000774 855.00 09:21:11
0.00000773 1,936.00 09:21:11
0.00000778 89.00 09:19:27
0.00000779 2,250.00 09:19:27
0.00000778 14.00 09:19:08
0.00000775 642.00 09:18:54
0.00000774 815.00 09:18:54
0.00000780 1,090.00 09:17:16
0.00000779 397.00 09:17:16
0.00000778 5,068.00 09:17:16
0.00000777 306.00 09:17:16
0.00000776 9,721.00 09:17:16
0.00000775 2,892.00 09:17:16
0.00000781 117.00 09:16:24
0.00000782 77.00 09:16:12
0.00000782 879.00 09:16:10
0.00000782 648.00 09:16:02
0.00000783 1,084.00 09:15:37
0.00000783 169.00 09:15:22
0.00000784 3,794.00 09:15:22
0.00000782 350.00 09:15:18
0.00000782 334.00 09:15:13
0.00000781 169.00 09:15:04
0.00000780 80.00 09:14:56
0.00000779 14.00 09:14:22
0.00000776 2,504.00 09:13:47
0.00000776 53,121.00 09:12:29
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total