WAN/ETH

0.00011850
24h Change
-0.00000060 -0.50%
24h High
0.00013700
24h Low
0.00011740
24h Volume(WAN)
1,322,688.00
24h Volume(ETH)
165.58
Price(ETH) Amount(WAN) Total
0.00012090 535.00 0.06468150
0.00012050 51.00 0.00614550
0.00011990 14,795.00 1.77392050
0.00011960 2,005.00 0.23979800
0.00011940 49.00 0.00585060
0.00011930 3,497.00 0.41719210
0.00011920 764.00 0.09106880
0.00011910 3,788.00 0.45115080
0.00011890 3,471.00 0.41270190
0.00011870 1,389.00 0.16487430
Last Price 0.00011850 USD 0.14397276
0.00011840 699.00 0.08276160
0.00011810 3,469.00 0.40968890
0.00011790 741.00 0.08736390
0.00011750 1,024.00 0.12032000
0.00011740 438.00 0.05142120
0.00011730 83.00 0.00973590
0.00011720 6,265.00 0.73425800
0.00011710 8,357.00 0.97860470
0.00011700 47.00 0.00549900
0.00011670 1,695.00 0.19780650
Version:

Spot

Buy WAN

ETH

ETH
WAN
ETH

Fee: 0.1% WAN

Sell WAN

WAN

ETH
WAN
ETH

Fee: 0.1% ETH

Buy WAN

ETH

ETH
WAN

Fee: 0.5% WAN

Sell WAN

WAN

ETH
WAN

Fee: 0.5% ETH

Buy WAN

ETH

ETH
ETH
WAN
ETH
Sell WAN

WAN

ETH
ETH
WAN
ETH
Buy WAN

ETH

ETH
ETH
ETH
WAN
ETH
Sell WAN

WAN

ETH
ETH
ETH
WAN
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00468700 3.28%
BNBBTC 0.01911800 3.07%
NEOBTC 0.00042200 0.72%
BCCBTC 0.00 0.0%
GASBTC 0.00013320 2.07%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001327 3.51%
LRCBTC 0.00001472 0.75%
QTUMBTC 0.00013230 0.76%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007240 -1.36%
ZRXBTC 0.00001168 -0.26%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003851 2.07%
FUNBTC 0.00 0.0%
SNMBTC 0.00005025 -9.39%
IOTABTC 0.00001311 1.86%
LINKBTC 0.00043330 4.33%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004650 1.95%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.53%
SNTBTC 0.00000137 0.0%
ETCBTC 0.00121200 -1.54%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251700 -0.94%
BNTBTC 0.00002272 -0.04%
ASTBTC 0.00000618 4.04%
DASHBTC 0.00251800 0.76%
OAXBTC 0.00000990 4.32%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.11%
VIBBTC 0.00000463 -1.28%
TRXBTC 0.00000322 0.94%
POWRBTC 0.00000919 -0.86%
ARKBTC 0.00001752 -0.06%
XRPBTC 0.00002419 -1.91%
MODBTC 0.00 0.0%
ENJBTC 0.00001865 0.86%
STORJBTC 0.00002039 -0.54%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001196 2.84%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001135 3.37%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00835100 1.11%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 -1.19%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -1.35%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -2.21%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 4.08%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004850 -0.55%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002453 2.46%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -0.43%
ADXBTC 0.00000780 1.04%
ADXBNB 0.00 0.0%
ADABTC 0.00001909 -0.57%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000539 -0.18%
XLMBNB 0.00028180 -3.33%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000614 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.24520000 0.16%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013440 0.15%
WAVESBNB 0.00703000 -2.77%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001040 -1.14%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000754 0.94%
AIONBTC 0.00000182 -0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011075 -5.33%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006646 1.25%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001465 -4.0%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001101 1.66%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000373 -0.27%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 -1.45%
ZILBNB 0.00007140 -4.16%
ONTBTC 0.00001104 0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -0.51%
XEMBNB 0.00 0.0%
WANBTC 0.00000871 -0.12%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000238 0.0%
SYSBTC 0.00000739 3.21%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099900 -3.38%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032260 0.75%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059000 2.43%
ZENBNB 0.03080000 -0.96%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -1.97%
CVCBTC 0.00000605 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00005580 0.36%
THETABNB 0.00293000 -2.33%
XRPBNB 0.00126700 -4.67%
IOTXBTC 0.00000136 -2.86%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.41%
DATABTC 0.00000161 1.26%
TRXBNB 0.00016820 -2.44%
ETCBNB 0.06340000 -4.37%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000116 0.87%
VETBNB 0.00006020 -3.37%
DOCKBTC 0.00000099 1.02%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000134 -1.47%
DCRBTC 0.00123300 2.15%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004350 -1.58%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000716 16.8%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13277000 2.26%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001537 0.99%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -4.9%
FETBTC 0.00000373 -1.06%
XMRBNB 0.43720000 -1.84%
ZECBNB 0.13150000 -4.01%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003834 -2.39%
CELRBTC 0.00000073 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13250000 -1.85%
OMGBNB 0.00 0.0%
MATICBNB 0.00269300 -3.62%
MATICBTC 0.00005145 -0.75%
ATOMBNB 0.03256000 -1.06%
ATOMBTC 0.00062200 1.78%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003858 -2.55%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 1.04%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004500 -3.64%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059510 -4.36%
FTMBTC 0.00001137 -1.47%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00077000 -2.78%
ALGOBTC 0.00001472 0.2%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000541 -3.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007150 -3.25%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -6.67%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001687 12.92%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00251500 62.89%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001888 -0.47%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -2.86%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168800 -0.12%
CHZBNB 0.00054720 -4.59%
CHZBTC 0.00001047 -1.5%
BANDBNB 0.00 0.0%
BANDBTC 0.00011390 5.86%
BNBBUSD 316.00 2.43%
BTCBUSD 16,532.95 -0.56%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000731 2.38%
XTZBNB 0.00312800 -3.58%
XTZBTC 0.00005986 -0.7%
HBARBNB 0.00015690 -3.62%
HBARBTC 0.00000300 -0.66%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.62%
XRPBUSD 0.39990000 -2.46%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.48 2.68%
LINKBUSD 7.16400000 3.74%
ETCBUSD 20.02 -2.25%
STXBNB 0.00074500 -2.87%
STXBTC 0.00001427 0.21%
KAVABNB 0.00274000 -4.53%
KAVABTC 0.00005230 -1.51%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008920 -0.67%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05311000 -0.15%
EOSBUSD 0.93900000 0.11%
XLMBUSD 0.08890000 -1.22%
ADABUSD 0.31550000 -1.1%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000541 4.44%
BCHBNB 0.35800000 -4.02%
BCHBTC 0.00684000 -1.16%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 113.00 -1.74%
BTCRUB 992,742.00 -0.83%
XRPRUB 23.90 -3.12%
BNBRUB 18,953.98 2.18%
TROYBNB 0.00000873 -3.43%
TROYBTC 0.00 0.0%
BUSDRUB 59.97 -0.41%
QTUMBUSD 2.18500000 0.0%
VETBUSD 0.01903000 -0.78%
VITEBNB 0.00 0.0%
VITEBTC 0.00000158 -8.67%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 315,499.00 -0.34%
BNBTRY 6,033.00 2.71%
XRPTRY 7.63100000 -2.25%
BTCEUR 15,889.19 -0.61%
BNBEUR 303.70 2.39%
XRPEUR 0.38450000 -2.44%
EURBUSD 1.04050000 0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000636 1.6%
DREPBNB 0.00 0.0%
DREPBTC 0.00002000 7.41%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049400 -3.89%
WRXBTC 0.00000945 -0.94%
ICXBUSD 0.17180000 -1.55%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37700000 1.07%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 3.83%
ATOMBUSD 10.28 1.2%
DASHBUSD 41.54 -0.1%
NEOBUSD 6.98000000 0.0%
WAVESBUSD 2.22000000 -0.54%
XTZBUSD 0.99000000 -1.2%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22960000 -1.71%
ENJBUSD 0.30840000 0.29%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18250000 -0.22%
RVNBUSD 0.02228000 -2.11%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -1.99%
COTIBTC 0.00000452 0.67%
ALGOBUSD 0.24340000 -0.33%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31230000 -0.89%
XMRBUSD 138.10 0.58%
ZECBUSD 41.60 -1.42%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000194 0.52%
BTCZAR 290,220.00 0.06%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 0.29%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02640000 -0.49%
SOLBNB 0.04500000 -3.43%
SOLBTC 0.00086070 -0.53%
SOLBUSD 14.23 -1.11%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000656 -0.46%
CTSIBNB 0.00034400 -3.1%
CTSIBUSD 0.10850000 -0.64%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002181 1.3%
CHRBNB 0.00036390 -3.88%
CHRBTC 0.00000695 -0.71%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04950000 -1.2%
MATICBUSD 0.85050000 -1.3%
WRXBUSD 0.15630000 -1.51%
ZILBUSD 0.02258000 -1.95%
MDTBNB 0.00 0.0%
MDTBTC 0.00000145 2.11%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.63700000 1.59%
REPBUSD 0.00 0.0%
LRCBUSD 0.24310000 0.12%
IQBNB 0.00 0.0%
IQBUSD 0.00645000 33.26%
PNTBTC 0.00000938 4.92%
BTCGBP 13,666.01 -0.57%
XRPGBP 0.33080000 -2.04%
BNBGBP 261.10 2.27%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00747000 -0.67%
BTCUAH 667,555.00 0.06%
COMPBTC 0.00231400 -0.86%
COMPBNB 0.00 0.0%
COMPBUSD 38.35 -1.19%
BTCBIDR 261,158,078.00 -0.57%
BNBBIDR 4,987,155.00 2.26%
BUSDBIDR 15,796.00 -0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001440 -1.44%
SXPBNB 0.00075400 -4.19%
SXPBUSD 0.23790000 -2.02%
SNXBTC 0.00010150 -2.5%
SNXBNB 0.00532000 -5.51%
SNXBUSD 1.68000000 -2.89%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33690000 -0.77%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 -1.19%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03934000 0.46%
MKRBUSD 650.00 -0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -3.07%
RUNEBTC 0.00007240 -0.41%
RUNEBUSD 1.19600000 -0.99%
MANABUSD 0.40550000 1.91%
DOGEBUSD 0.08945000 -4.3%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19370000 -0.56%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,512.46 -0.73%
AUDBUSD 0.67410000 0.09%
FIOBNB 0.00 0.0%
FIOBTC 0.00000215 10.26%
FIOBUSD 0.03550000 9.57%
AVABNB 0.00 0.0%
AVABTC 0.00003753 3.22%
AVABUSD 0.62000000 2.65%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21640000 1.12%
XRPAUD 0.59330000 -2.51%
BNBAUD 468.90 2.27%
BALBNB 0.00 0.0%
BALBTC 0.00036970 0.96%
BALBUSD 6.10300000 0.25%
YFIBNB 0.00 0.0%
YFIBTC 0.38920000 1.51%
YFIBUSD 6,428.00 0.96%
BLZBUSD 0.06170000 -0.8%
KMDBUSD 0.00 0.0%
BTCDAI 16,521.75 -0.6%
BNBDAI 315.70 2.3%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -0.73%
JSTBUSD 0.02232000 -0.98%
SRMBNB 0.00080000 -10.87%
SRMBTC 0.00001528 -8.45%
SRMBUSD 0.25293000 -8.79%
ANTBNB 0.00573000 -3.54%
ANTBTC 0.00010965 -0.57%
ANTBUSD 1.80900000 -1.42%
CRVBNB 0.00 0.0%
CRVBTC 0.00004282 2.71%
CRVBUSD 0.70800000 2.17%
SANDBNB 0.00181400 -2.16%
SANDBTC 0.00003463 0.76%
SANDBUSD 0.57320000 0.4%
OCEANBNB 0.00042300 -1.4%
OCEANBTC 0.00000811 1.88%
OCEANBUSD 0.13430000 1.44%
NMRBTC 0.00067700 -0.73%
NMRBUSD 11.19 -1.06%
DOTBNB 0.01697000 -1.79%
DOTBTC 0.00032430 1.28%
DOTBUSD 5.36000000 0.75%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57480000 -0.37%
IDEXBTC 0.00000292 3.55%
IDEXBUSD 0.04815000 2.32%
RSRBNB 0.00001260 -3.08%
RSRBTC 0.00 0.0%
RSRBUSD 0.00400000 -0.5%
PAXGBNB 5.53600000 -3.49%
PAXGBTC 0.10579000 -0.23%
PAXGBUSD 1,750.00 -0.79%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074800 5.35%
TRBBUSD 12.34 4.58%
DOTBIDR 84,991.00 1.18%
LINKAUD 10.70 4.75%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99570000 0.19%
SUSHIBNB 0.00393000 2.61%
SUSHIBTC 0.00007510 5.63%
SUSHIBUSD 1.24200000 5.17%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06640000 -2.15%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162600 0.99%
KSMBUSD 26.93 0.82%
EGLDBNB 0.14010000 1.67%
EGLDBTC 0.00267500 4.09%
EGLDBUSD 44.26 3.7%
DIABNB 0.00 0.0%
DIABTC 0.00001950 2.31%
DIABUSD 0.32200000 1.26%
UMABTC 0.00010230 1.69%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.70 3.8%
BELBNB 0.00140000 -1.06%
BELBTC 0.00002672 1.83%
BELBUSD 0.44200000 1.38%
WINGBNB 0.00 0.0%
WINGBTC 0.00038590 3.9%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.40 3.9%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -4.04%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.04 -3.58%
UNIBNB 0.01759000 -1.35%
UNIBTC 0.00033610 1.66%
UNIBUSD 5.56000000 1.09%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 1.84%
SUNBTC 0.00 0.0%
AVAXBNB 0.04070000 -3.78%
AVAXBTC 0.00077820 -0.78%
AVAXBUSD 12.86 -1.38%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060000 -1.48%
BURGERBNB 0.00187000 2.75%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.41%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004671 9.62%
CAKEBNB 0.01281000 -1.99%
CAKEBUSD 4.04700000 0.25%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005610 4.28%
TRXNGN 0.00 0.0%
SXPTRY 4.53200000 -1.97%
UTKBTC 0.00000579 2.84%
XVSBNB 0.01270000 -2.46%
XVSBTC 0.00024270 0.08%
XVSBUSD 4.01000000 -0.5%
ALPHABNB 0.00028700 -3.37%
ALPHABTC 0.00000546 -1.27%
ALPHABUSD 0.09030000 -1.63%
VIDTBTC 0.00000208 -18.11%
VIDTBUSD 0.03422000 -18.91%
AAVEBNB 0.19890000 1.74%
BTCBRL 89,077.00 -0.78%
AAVEBTC 0.00379800 4.69%
AAVEBUSD 62.80 3.97%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00515100 -5.26%
NEARBTC 0.00009834 -2.54%
NEARBUSD 1.62500000 -3.16%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01400000 -0.71%
FILBTC 0.00026750 2.41%
FILBUSD 4.42000000 1.61%
INJBNB 0.00512000 -3.58%
INJBTC 0.00009790 -0.71%
INJBUSD 1.61500000 -1.46%
AERGOBTC 0.00000696 3.26%
AERGOBUSD 0.11480000 2.59%
LINKEUR 6.89000000 3.55%
ONEBUSD 0.01424000 -1.11%
AUDIOBTC 0.00000940 1.18%
AUDIOBUSD 0.15520000 0.58%
CTKBNB 0.00242900 -2.61%
CTKBTC 0.00004629 -0.02%
CTKBUSD 0.76600000 -0.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.15000000 0.39%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.04%
KP3RBUSD 76.29 0.46%
AXSBNB 0.02110000 -3.21%
AXSBTC 0.00040400 -0.25%
AXSBUSD 6.67000000 -1.04%
HARDBNB 0.00051300 -1.54%
HARDBTC 0.00000978 1.35%
HARDBUSD 0.16200000 1.12%
BNBBRL 1,703.00 2.34%
LTCEUR 74.47 2.62%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30320000 -1.21%
LTCNGN 0.00 0.0%
CVPBUSD 0.35950000 3.22%
STRAXBTC 0.00002947 2.43%
STRAXBUSD 0.48300000 0.83%
FORBTC 0.00000098 0.0%
FORBUSD 0.01618000 -0.55%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026240 -2.71%
UNFIBUSD 4.33400000 -3.37%
FRONTBUSD 0.19870000 5.41%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 0.36%
ROSEBUSD 0.04628000 -0.28%
AVAXTRY 245.50 -1.17%
BUSDBRL 5.38700000 0.02%
SYSBUSD 0.12200000 2.52%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -5.11%
PROMBUSD 4.40 -1.79%
XRPBRL 2.15300000 -2.67%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.86%
SKLBUSD 0.02715000 1.61%
BCHEUR 108.60 -1.45%
YFIEUR 6,195.00 1.09%
ZILBIDR 356.00 -1.93%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001329 -0.45%
GHSTBUSD 1.03600000 -0.77%
LINKBRL 38.44 3.0%
LINKNGN 0.00 0.0%
LTCRUB 4,642.50 2.15%
TRXTRY 1.01440000 0.12%
XLMEUR 0.08520000 -1.5%
DFBUSD 0.04270000 -4.04%
GRTBTC 0.00000390 2.63%
JUVBTC 0.00018770 -1.98%
JUVBUSD 3.10 -2.82%
PSGBTC 0.00033710 0.3%
PSGBUSD 5.58000000 0.18%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003160 0.13%
REEFBTC 0.00 0.0%
OGBTC 0.00017380 -2.47%
ATMBTC 0.00016510 -2.83%
ASRBTC 0.00015910 -15.19%
CELOBTC 0.00003246 5.29%
RIFBTC 0.00000240 0.84%
CHZTRY 3.30200000 -1.96%
XLMTRY 1.69400000 -1.22%
LINKGBP 5.90300000 4.57%
GRTEUR 0.06190000 -0.32%
BTCSTBTC 0.00034180 -5.71%
BTCSTBUSD 5.65000000 -6.15%
TRUBTC 0.00000249 8.73%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41000000 -0.25%
EOSEUR 0.90 -0.44%
LTCBRL 418.50 2.67%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00260000 2.77%
TWTBTC 0.00011814 -7.62%
TWTBUSD 1.95440000 -7.99%
FIROBTC 0.00010320 0.58%
DOGEEUR 0.08609000 -4.01%
DOGETRY 1.70600000 -4.1%
DOGEAUD 0.13290000 -3.87%
DOGEBRL 0.48240000 -4.29%
DOTNGN 0.00 0.0%
LITBTC 0.00004333 1.24%
LITBUSD 0.71700000 0.56%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002834 -2.51%
SFPBUSD 0.46780000 -2.74%
DOGEGBP 0.07396000 -3.8%
DOTTRY 102.20 0.79%
FXSBTC 0.00028027 0.78%
FXSBUSD 4.63900000 0.41%
DODOBTC 0.00000733 0.69%
DODOBUSD 0.12060000 -0.33%
FRONTBTC 0.00001202 5.9%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024490 0.91%
BAKEBUSD 0.18950000 0.96%
UFTBUSD 0.29660000 -3.13%
1INCHBUSD 0.52200000 -0.38%
BANDBUSD 1.88600000 5.42%
GRTBUSD 0.06450000 2.06%
IOSTBUSD 0.00872000 -1.25%
OMGBUSD 1.19500000 -2.37%
REEFBUSD 0.00299100 -0.66%
ACMBTC 0.00015740 -2.6%
ACMBUSD 2.59800000 -3.46%
AUCTIONBTC 0.00029160 -1.12%
AUCTIONBUSD 4.80 -2.04%
PHABTC 0.00000903 -0.44%
PHABUSD 0.14940000 -0.8%
DOTGBP 4.42000000 0.23%
ADATRY 6.02000000 -0.99%
ADABRL 1.70 -1.28%
ADAGBP 0.26080000 -0.95%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.02970000 -0.34%
BADGERBTC 0.00016350 1.49%
BADGERBUSD 2.70 0.75%
FISBTC 0.00001783 3.18%
FISBUSD 0.29460000 2.72%
DOTBRL 28.87 0.42%
ADAAUD 0.46750000 -1.35%
HOTTRY 0.03155000 0.1%
EGLDEUR 42.53 3.58%
OMBTC 0.00000206 5.1%
OMBUSD 0.03380000 3.68%
PONDBTC 0.00000051 0.0%
PONDBUSD 0.00842000 1.2%
DEGOBTC 0.00009099 5.28%
DEGOBUSD 1.50300000 4.67%
AVAXEUR 12.38 -1.28%
BTTTRY 0.00 0.0%
CHZBRL 0.93300000 -2.41%
UNIEUR 5.35000000 1.33%
ALICEBTC 0.00007670 2.0%
ALICEBUSD 1.26800000 1.36%
CHZBUSD 0.17300000 -2.21%
CHZEUR 0.16570000 -2.42%
CHZGBP 0.14320000 -1.45%
BIFIBNB 0.00 0.0%
BIFIBUSD 355.30 -3.84%
LINABTC 0.00000037 2.78%
LINABUSD 0.00609000 0.16%
ADARUB 18.92 -1.25%
ENJBRL 1.64600000 -0.78%
ENJEUR 0.29670000 0.27%
MATICEUR 0.81950000 -1.13%
NEOTRY 133.00 0.0%
PERPBTC 0.00002594 0.43%
PERPBUSD 0.42916000 -0.49%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000594 3.3%
SUPERBUSD 0.09820000 2.83%
CFXBTC 0.00000167 2.45%
CFXBUSD 0.02760000 2.22%
ENJGBP 0.25220000 -2.06%
EOSTRY 17.89 0.11%
LTCGBP 64.11 2.62%
LUNAEUR 0.00 0.0%
RVNTRY 0.42500000 -1.55%
THETAEUR 0.88700000 -0.23%
XVGBUSD 0.00254000 2.83%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01667000 -3.19%
AUTOBUSD 276.00 -3.6%
TKOBTC 0.00001438 2.57%
TKOBIDR 3,752.57 1.8%
TKOBUSD 0.23700000 1.28%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.44%
WINEUR 0.00008620 -0.35%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01548000 -0.19%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00165400 0.0%
BNBUAH 12,744.00 3.17%
ONTTRY 3.47400000 -0.37%
VETEUR 0.01829000 -0.92%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048300 -0.41%
MIRBTC 0.00000815 2.13%
MIRBUSD 0.13522000 1.86%
BARBTC 0.00022230 -0.45%
BARBUSD 3.67000000 -1.61%
FORTHBTC 0.00018480 3.65%
FORTHBUSD 3.06000000 3.38%
CAKEGBP 3.33400000 0.33%
DOGERUB 5.31900000 -5.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59000000 4.98%
SLPBUSD 0.00252000 -0.79%
TRXAUD 0.00 0.0%
TRXEUR 0.05104000 -0.14%
VETTRY 0.36390000 -0.52%
SHIBBUSD 0.00000910 -2.26%
ICPBTC 0.00024020 1.01%
ICPBNB 0.01257000 -1.95%
ICPBUSD 3.97200000 0.48%
SHIBEUR 0.00000875 -2.02%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -1.94%
ETCBRL 0.00 0.0%
DOGEBIDR 1,417.00 -3.87%
ARBTC 0.00057500 1.7%
ARBNB 0.03004000 -1.57%
ARBUSD 9.53000000 1.38%
POLSBTC 0.00002229 5.54%
POLSBNB 0.00117100 3.63%
POLSBUSD 0.37000000 5.41%
MDXBTC 0.00000583 4.29%
MDXBNB 0.00 0.0%
MDXBUSD 0.09640000 3.77%
MASKBNB 0.00913000 -8.88%
MASKBUSD 2.89000000 -6.5%
LPTBTC 0.00045490 -0.39%
LPTBNB 0.02367000 -3.86%
LPTBUSD 7.47000000 -1.45%
MATICBRL 4.57800000 -1.53%
SOLEUR 13.67 -1.23%
SHIBBRL 0.00004911 -2.33%
AGIXBTC 0.00000264 0.76%
ICPEUR 3.80800000 0.29%
MATICGBP 0.69960000 -1.49%
SHIBTRY 0.00017372 -1.89%
MATICBIDR 13,442.00 -1.2%
MATICRUB 50.59 -2.28%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01211000 -0.33%
ATMBUSD 2.74000000 -3.18%
ZENBUSD 9.75000000 1.56%
FTMBUSD 0.18800000 -1.98%
THETABUSD 0.92100000 -0.43%
WINBUSD 0.00008980 -0.11%
KAVABUSD 0.86400000 -2.37%
XEMBUSD 0.00 0.0%
ATABTC 0.00000660 1.23%
ATABNB 0.00034500 -1.71%
ATABUSD 0.10900000 0.55%
GTCBTC 0.00010110 -2.04%
GTCBNB 0.00 0.0%
GTCBUSD 1.66400000 -3.26%
TORNBTC 0.00032730 0.99%
TORNBNB 0.00 0.0%
TORNBUSD 5.39000000 0.0%
MATICTRY 16.24 -1.1%
ETCGBP 0.00 0.0%
SOLGBP 11.79 -0.59%
BAKEBTC 0.00001147 1.5%
COTIBUSD 0.07450000 0.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 271.70 -0.8%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.80 -0.9%
SCBUSD 0.00265000 4.74%
CHRBUSD 0.11500000 -1.2%
STMXBUSD 0.00527800 0.17%
HNTBUSD 2.48000000 -0.4%
FTTBUSD 1.37430000 -0.05%
DOCKBUSD 0.01631000 -0.24%
ADABIDR 4,981.00 -1.31%
ERNBNB 0.00593000 -1.0%
ERNBUSD 1.84500000 -0.05%
KLAYBTC 0.00001109 0.36%
KLAYBNB 0.00058000 -2.69%
KLAYBUSD 0.18330000 -0.11%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.26220000 -1.31%
DOTRUB 320.00 0.0%
UTKBUSD 0.09550000 1.7%
IOTXBUSD 0.02245000 -3.48%
SOLRUB 856.00 -0.58%
RUNEAUD 0.00 0.0%
BUSDUAH 40.35 0.47%
BONDBTC 0.00024010 -1.19%
BONDBNB 0.00 0.0%
BONDBUSD 3.96800000 -1.32%
MLNBTC 0.00122500 0.24%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.64%
GRTTRY 1.23100000 2.33%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.94000000 0.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.39%
ADXBUSD 0.12900000 0.47%
QUICKBTC 0.00345300 5.86%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.90 4.98%
C98BUSD 0.23580000 -1.54%
C98BNB 0.00074800 -3.86%
C98BTC 0.00001427 -0.97%
CLVBTC 0.00000434 16.35%
CLVBNB 0.00022500 12.5%
CLVBUSD 0.07177000 15.93%
QNTBTC 0.00726700 0.67%
QNTBNB 0.38150000 -2.08%
QNTBUSD 120.20 0.25%
FLOWBTC 0.00006862 0.85%
FLOWBNB 0.00359000 -1.91%
FLOWBUSD 1.13200000 0.44%
XECBUSD 0.00002926 -0.24%
AXSBRL 35.90 -1.1%
AXSAUD 9.90 -0.9%
MINABTC 0.00003336 2.24%
MINABNB 0.00174800 -0.85%
MINABUSD 0.55100000 1.29%
RAYBNB 0.00067900 -3.41%
RAYBUSD 0.21620000 -0.37%
FARMBTC 0.00195300 -6.29%
FARMBNB 0.00 0.0%
FARMBUSD 32.20 -7.21%
ALPACABTC 0.00001473 2.65%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24300000 1.93%
TLMTRY 0.29530000 0.03%
ORNBUSD 0.92800000 3.92%
MBOXBTC 0.00002991 7.28%
MBOXBNB 0.00156100 3.93%
MBOXBUSD 0.49400000 6.7%
VGXBTC 0.00 0.0%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 1.35%
WAXPBUSD 0.05950000 -1.0%
WAXPBNB 0.00018790 -3.44%
WAXPBTC 0.00000360 -0.55%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20580000 1.33%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53740000 1.88%
PROMBTC 0.00026600 -1.45%
MTLBUSD 0.77000000 1.72%
OGNBUSD 0.10530000 1.06%
C98BRL 1.27000000 -2.08%
SOLAUD 21.08 -1.13%
XRPBIDR 6,333.00 -2.13%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.80100000 -2.54%
DYDXBNB 0.00570500 -4.57%
DYDXBTC 0.00010894 -1.98%
ELFBUSD 0.12480000 0.4%
SOLBIDR 224,250.00 -1.16%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02558000 0.55%
GALABNB 0.00008107 -1.91%
GALABTC 0.00000154 0.0%
FTMBIDR 2,958.00 -1.1%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 0.38%
ILVBUSD 40.20 0.75%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00244000 1.67%
RENBUSD 0.11842700 15.86%
YGGBUSD 0.21790000 -0.09%
YGGBNB 0.00068600 -3.11%
YGGBTC 0.00001318 0.38%
STXBUSD 0.23600000 -0.42%
SOLUSDC 0.00 0.0%
ARPARUB 1.68700000 1.5%
LTCUAH 3,126.00 3.82%
FETBUSD 0.06160000 -1.91%
ARPABUSD 0.02816000 1.73%
LSKBUSD 0.80 -0.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40810000 -8.35%
FIDABNB 0.00 0.0%
FIDABTC 0.00002469 -7.87%
DENTBUSD 0.00069400 -0.43%
AGLDBTC 0.00001543 0.13%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 0.39%
RADBTC 0.00009590 -0.83%
RADBNB 0.00504000 -3.45%
RADBUSD 1.58400000 -1.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36060000 0.78%
STPTBUSD 0.03217000 0.12%
BETABTC 0.00000619 -11.95%
BETABNB 0.00032530 -13.64%
BETABUSD 0.10217000 -12.67%
SHIBAUD 0.00001351 -2.03%
RAREBTC 0.00000744 1.09%
RAREBNB 0.00 0.0%
RAREBUSD 0.12300000 0.41%
AVAXBRL 69.30 -1.7%
AVAXAUD 19.02 -1.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00275100 -1.5%
SSVBTC 0.00061410 -5.35%
LAZIOTRY 102.37 -2.51%
LAZIOEUR 5.11200000 -4.2%
LAZIOBTC 0.00032375 -2.99%
CHESSBTC 0.00001434 21.42%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23800000 21.43%
FTMAUD 0.27600000 -2.71%
FTMBRL 1.01000000 -2.42%
SCRTBUSD 0.77100000 8.74%
CELOBUSD 0.53600000 4.69%
FTMRUB 11.14 -1.15%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05710000 -0.35%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010170 2.21%
DARBUSD 0.13775000 1.01%
DARBNB 0.00043400 -1.81%
DARBTC 0.00000828 0.98%
BNXBTC 0.00894800 -3.39%
BNXBNB 0.46680000 -6.57%
BNXBUSD 147.50 -3.85%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.36190000 -2.69%
OXTBUSD 0.08250000 0.86%
MANATRY 7.73000000 2.11%
ALGORUB 14.61 -1.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048420 1.02%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 0.63%
CITYBTC 0.00025310 -3.58%
CITYBNB 0.01327000 -5.42%
CITYBUSD 4.19000000 -3.23%
ENSBTC 0.00079620 -0.72%
ENSBNB 0.04161000 -3.23%
ENSBUSD 13.16 -1.13%
ANKRBUSD 0.02259000 -1.22%
SANDTRY 10.96 0.64%
MANABRL 2.18000000 1.4%
QIBUSD 0.00874000 -4.06%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00023958 -3.19%
PORTOTRY 75.22 -4.6%
PORTOEUR 3.78880000 -4.45%
POWRBUSD 0.15210000 -1.36%
SLPTRY 0.04800000 -0.62%
FISTRY 0.00 0.0%
LRCTRY 4.65000000 0.43%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00384900 -0.77%
JASMYBNB 0.00001215 -3.57%
JASMYBTC 0.00000023 -4.17%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 0.88%
PLABTC 0.00001244 0.57%
PLABNB 0.00064900 -1.67%
PLABUSD 0.20600000 0.0%
PYRBTC 0.00017980 1.7%
PYRBUSD 2.97000000 1.36%
RNDRBTC 0.00003110 13.09%
RNDRBUSD 0.51400000 12.72%
ALCXBTC 0.00107800 3.55%
ALCXBUSD 17.80 2.3%
SANTOSBTC 0.00042576 -3.45%
SANTOSBRL 38.17 -3.66%
SANTOSTRY 134.57 -3.55%
MCBTC 0.00002577 1.66%
MCBUSD 0.42500000 0.71%
BELTRY 8.44000000 1.56%
COCOSBUSD 0.79020000 66.36%
DENTTRY 0.01324000 -0.45%
ENJTRY 5.88000000 0.51%
NEORUB 421.00 -0.71%
SANDAUD 0.84130000 -0.39%
SLPBIDR 39.60 -1.98%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001762 -0.28%
BICOBUSD 0.29100000 -1.02%
FLUXBTC 0.00002776 1.43%
FLUXBUSD 0.46000000 1.1%
ALICETRY 24.24 1.76%
GALABRL 0.13800000 0.0%
GALATRY 0.48800000 0.62%
LUNATRY 30.04 -0.2%
REQBUSD 0.09000000 0.78%
SANDBRL 3.08000000 -0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,072.00 0.67%
VOXELBTC 0.00001193 2.49%
VOXELBNB 0.00062570 0.08%
VOXELBUSD 0.19750000 2.28%
COSBUSD 0.00534000 15.84%
CTXCBUSD 0.08910000 3.6%
FTMTRY 3.58600000 -1.78%
MANABNB 0.00 0.0%
MINATRY 10.51 1.64%
XTZTRY 18.87 -1.0%
HIGHBTC 0.00007266 6.43%
HIGHBUSD 1.20 6.2%
CVXBTC 0.00026420 -0.75%
CVXBUSD 4.37300000 -1.09%
PEOPLEBTC 0.00000154 3.36%
PEOPLEBUSD 0.02545000 2.54%
OOKIBUSD 0.00394000 7.36%
COCOSTRY 15.09 66.74%
GXSBNB 0.00 0.0%
LINKBNB 0.02262000 1.03%
MDTBUSD 0.02393000 1.35%
NULSBUSD 0.18700000 2.47%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062470 -1.7%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 1.23%
JOEBUSD 0.16400000 1.86%
DUSKBUSD 0.09070000 -0.33%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -2.71%
ALICEBNB 0.00401900 -0.94%
ATOMTRY 195.60 1.24%
GALAAUD 0.03771000 -0.47%
LRCBNB 0.00076900 -2.29%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 0.0%
ACHBUSD 0.00958000 0.31%
IMXBTC 0.00002619 0.27%
IMXBUSD 0.43300000 -0.23%
GLMRBTC 0.00002128 1.33%
GLMRBUSD 0.35160000 0.83%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.80 0.66%
LINABNB 0.00 0.0%
UMABUSD 1.69400000 1.32%
LOKABTC 0.00002041 1.29%
LOKABNB 0.00106920 -1.38%
LOKABUSD 0.33720000 0.84%
ATOMBRL 54.64 0.96%
BNBUST 0.00 0.0%
HIGHBNB 0.00380500 3.71%
NEARRUB 97.70 -4.22%
ROSETRY 0.88200000 -0.11%
API3BTC 0.00009252 4.21%
API3BUSD 1.53300000 4.21%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001305 0.23%
ACABTC 0.00000699 3.71%
ACABUSD 0.11580000 3.39%
ANCBTC 0.00000315 -0.63%
ANCBUSD 0.05211000 -0.89%
BDOTDOT 0.74900000 -0.15%
XNOBTC 0.00004786 -2.07%
XNOBUSD 0.79300000 -2.46%
COSTRY 0.10170000 15.7%
MCBNB 0.00134200 -1.76%
ONETRY 0.27200000 -1.09%
WOOBTC 0.00000722 1.55%
WOOBNB 0.00037800 -1.3%
WOOBUSD 0.11940000 0.84%
PEOPLEBNB 0.00008051 -0.21%
SLPBNB 0.00000793 -3.88%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01192000 -1.41%
TFUELBUSD 0.04810000 0.0%
AXSTRY 127.20 -1.01%
DARTRY 2.61000000 0.77%
NEARTRY 31.08 -2.72%
IDEXBNB 0.00015250 0.0%
ALPINEEUR 2.48610000 -2.01%
ALPINETRY 49.56 -2.09%
ALPINEBTC 0.00015720 -1.74%
TBUSD 0.01800000 -0.55%
API3BNB 0.00 0.0%
INJTRY 30.93 -0.77%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04070000 1.24%
API3TRY 29.20 3.95%
GLMRBNB 0.00111100 -2.03%
MBOXTRY 9.41000000 6.57%
NBTBIDR 72.20 -0.96%
GMTBTC 0.00002298 -1.03%
GMTBNB 0.00120300 -3.91%
GMTBUSD 0.37990000 -1.61%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.89500000 0.95%
GALAEUR 0.02461000 0.53%
UMATRY 32.30 1.57%
KDABTC 0.00005250 -1.5%
KDABUSD 0.86600000 -2.26%
APEBUSD 3.87100000 17.73%
APEBTC 0.00023406 18.4%
ALPINEBUSD 2.59840000 -2.25%
LUNAGBP 0.00 0.0%
NEAREUR 1.56300000 -3.1%
TWTTRY 37.25 -7.84%
WAVESEUR 2.11700000 -1.21%
APEEUR 3.73100000 18.11%
APEGBP 3.20 18.61%
APETRY 73.80 17.89%
BSWBUSD 0.21560000 2.62%
BSWBNB 0.00068260 0.04%
APEBNB 0.01225000 15.02%
GMTBRL 2.05000000 -1.77%
JASMYTRY 0.07352300 -0.38%
SANTOSBUSD 7.04200000 -3.92%
APEAUD 5.74000000 17.79%
GMTEUR 0.36540000 -1.51%
IMXBNB 0.00136300 -3.27%
AVAXGBP 10.56 -1.95%
MULTIBTC 0.00024340 13.9%
MULTIBUSD 4.01000000 12.96%
FILTRY 84.40 2.06%
FTMEUR 0.18070000 -2.01%
GMTGBP 0.31410000 -1.44%
ZILTRY 0.43000000 -1.83%
GMTTRY 7.23000000 -1.63%
WAVESTRY 42.40 -0.23%
BTCUST 0.00 0.0%
ASTRBTC 0.00000248 2.48%
BSWTRY 4.11000000 2.24%
FUNBNB 0.00002034 -4.42%
PORTOBUSD 3.94450000 -4.55%
ZILEUR 0.00 0.0%
APEBRL 20.79 17.26%
AUDIOTRY 2.94500000 0.2%
BTTCBUSD 0.00000069 1.47%
GMTAUD 0.56430000 -1.45%
MBLBUSD 0.00275400 9.59%
MOBBUSD 1.78500000 205.65%
MOBBTC 0.00010800 207.87%
NEXOBUSD 0.72600000 1.11%
NEXOBTC 0.00004386 1.81%
REIBNB 0.00008190 4.2%
GALBUSD 1.50600000 -0.66%
GALBNB 0.00476600 -4.05%
GALBTC 0.00009088 -0.13%
JASMYEUR 0.00368800 -0.83%
KNCBNB 0.00203600 -0.49%
SHIBGBP 0.00000749 -2.47%
GALEUR 1.44600000 0.07%
GALTRY 28.70 -0.35%
LDOBUSD 1.09500000 -3.18%
LDOBTC 0.00006627 -2.66%
ENSTRY 250.50 -1.38%
DAREUR 0.13031000 -0.56%
ALGOTRY 4.64700000 -0.02%
EPXBUSD 0.00032900 1.54%
RUNETRY 22.83 -0.74%
GALBRL 8.13000000 0.99%
STEEMBUSD 0.18160000 1.06%
CVCBUSD 0.10010000 -0.5%
REIBUSD 0.02580000 6.61%
DREPBUSD 0.33000000 6.83%
AKROBUSD 0.00293000 2.09%
PUNDIXBUSD 0.38900000 0.78%
LUNCBUSD 0.00016078 -0.44%
USTCBUSD 0.02122500 2.7%
OPBTC 0.00005528 -1.85%
OPBUSD 0.91300000 -2.56%
OGBUSD 2.87400000 -3.46%
KEYBUSD 0.00372800 3.07%
ASRBUSD 2.63600000 -15.46%
FIROBUSD 1.70600000 0.18%
NKNBUSD 0.08040000 0.38%
OPBNB 0.00289300 -5.15%
OPEUR 0.87800000 -1.79%
GTOBUSD 0.01269000 -0.39%
WBTCBUSD 16,500.18 0.02%
LEVERBUSD 0.00148100 -4.08%
STORJTRY 6.41000000 -0.93%
ETCTRY 381.20 -1.9%
GLMBUSD 0.22020000 -0.68%
SSVBUSD 10.15 -6.11%
STGBTC 0.00002695 0.11%
STGBUSD 0.44590000 -0.2%
ANKRTRY 0.42750000 -1.84%
ARKBUSD 0.28970000 -0.58%
LOOMBUSD 0.04990000 0.52%
SNMBUSD 0.83100000 -10.06%
AMBBUSD 0.01373000 -2.07%
PHBBUSD 0.63740000 -3.23%
GASBUSD 2.20300000 1.8%
NEBLBUSD 1.83200000 -6.2%
PROSBUSD 0.68860000 -9.54%
VIBBUSD 0.07671000 -1.82%
GMXBTC 0.00271500 -1.13%
GMXBUSD 44.93 -1.51%
AGIXBUSD 0.04369000 0.25%
SNTBUSD 0.02274000 -0.26%
POLYXBTC 0.00000938 6.59%
POLYXBUSD 0.15480000 5.96%
APTBTC 0.00029605 4.79%
APTBUSD 4.89550000 4.06%
BTCPLN 75,787.00 -0.03%
BUSDPLN 4.58300000 0.46%
APTEUR 4.71250000 4.12%
APTTRY 93.50 4.7%
APTBRL 26.69 3.17%
QKCBUSD 0.00916200 -1.54%
OSMOBTC 0.00006332 2.58%
OSMOBUSD 1.04300000 1.56%
HFTBTC 0.00002945 1.24%
HFTBUSD 0.48730000 1.1%
VITEBUSD 0.02615000 -8.44%
Pairs Last Price Change
ETHBTC 0.07343800 0.4%
QTUMETH 0.00180000 0.22%
EOSETH 0.00077200 0.26%
SNTETH 0.00001867 -0.16%
BNTETH 0.00031200 -0.64%
BNBETH 0.26030000 2.68%
ETHUSDT 1,214.96 -0.13%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020022 0.53%
OMGETH 0.00098400 -2.09%
ZRXETH 0.00015940 -0.25%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052510 1.69%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00575000 0.35%
IOTAETH 0.00017890 2.11%
LINKETH 0.00590000 3.91%
XVGETH 0.00000210 2.94%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063590 1.81%
SUBETH 0.00 0.0%
ETCETH 0.01649000 -1.96%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03434000 0.82%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006350 0.0%
HSRETH 0.00 0.0%
TRXETH 0.00004373 0.02%
POWRETH 0.00012500 -0.95%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032920 -2.31%
MODETH 0.00 0.0%
ENJETH 0.00025270 -0.43%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11344000 0.61%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -2.08%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 0.0%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033420 2.05%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010630 0.66%
ADAETH 0.00025990 -0.99%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007320 -0.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06384000 2.87%
TNBETH 0.00 0.0%
WAVESETH 0.00182900 -0.27%
GTOETH 0.00 0.0%
ICXETH 0.00014100 -0.98%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.69%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00089900 0.45%
INSETH 0.00 0.0%
IOSTETH 0.00000717 -1.1%
CHATETH 0.00 0.0%
STEEMETH 0.00014980 1.49%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001856 -1.96%
ONTETH 0.00015000 -0.13%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011850 -0.5%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004100 0.49%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00802000 1.78%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00076000 -0.13%
IOTXETH 0.00001852 -3.04%
QKCETH 0.00000751 -1.44%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 6.28%
NPXSETH 0.00 0.0%
KEYETH 0.00000307 3.37%
NASETH 0.00 0.0%
MFTETH 0.00000468 13.59%
DENTETH 0.00000058 1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001567 -0.7%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,214.13 -0.15%
ETHRUB 72,937.90 -0.37%
ETHTRY 23,173.00 0.06%
ETHEUR 1,166.92 -0.2%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,280.00 0.15%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 -0.23%
ETHGBP 1,004.47 -0.05%
ETHBIDR 19,187,402.00 -0.19%
ETHUPUSDT 2.72000000 -0.15%
ETHDOWNUSDT 1.13900000 0.35%
ETHAUD 1,802.14 -0.26%
ETHDAI 1,214.26 -0.13%
ETHNGN 0.00 0.0%
WBTCETH 13.55 -0.22%
SCRTETH 0.00063690 9.38%
AAVEETH 0.05170000 4.23%
EASYETH 0.00 0.0%
ETHBRL 6,547.33 -0.34%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -0.96%
CVPETH 0.00029620 3.49%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.39%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005310 2.31%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97430000 -0.08%
PROSETH 0.00056350 -9.93%
UFTETH 0.00024440 -2.94%
PUNDIXETH 0.00031920 1.01%
EZETH 0.00 0.0%
ETHUAH 49,125.00 0.48%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00549000 -0.9%
FTMETH 0.00015440 -2.15%
SOLETH 0.01174000 -0.84%
SSVETH 0.00835700 -5.76%
SANDETH 0.00047050 0.28%
DOTETH 0.00441200 1.15%
MATICETH 0.00070010 -1.17%
AVAXETH 0.01059000 -1.12%
CHRETH 0.00009460 -0.53%
GALAETH 0.00002108 0.67%
LUNAETH 0.00 0.0%
ATOMETH 0.00845000 1.14%
EGLDETH 0.03649000 3.93%
ICPETH 0.00326800 0.55%
NEARETH 0.00134000 -2.69%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.94%
OOKIETH 0.00000327 8.28%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00457500 1.51%
XTZETH 0.00081200 -1.46%
CRVETH 0.00058400 2.46%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00071100 -2.6%
CELRETH 0.00000995 0.2%
BETAETH 0.00008440 -12.27%
KSMETH 0.02223000 1.14%
GMTETH 0.00031300 -1.26%
RUNEETH 0.00098400 -0.91%
APEETH 0.00318400 17.8%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003359 2.44%
FTTETH 0.00 0.0%
REIETH 0.00002127 6.72%
DARETH 0.00011220 0.0%
ALGOETH 0.00020050 -0.1%
GALETH 0.00123800 0.0%
SNXETH 0.00138000 -4.5%
BELETH 0.00036420 1.45%
LITETH 0.00059270 0.58%
BURGERETH 0.00048600 5.42%
PEOPLEETH 0.00002116 4.24%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -1.6%
OPETH 0.00075200 -2.34%
WINGETH 0.00528100 4.35%
FILETH 0.00366300 2.78%
BETHBUSD 1,185.45 0.15%
ETHPLN 5,540.00 0.02%
ARPAETH 0.00002299 0.92%
Pairs Last Price Change
BTCUSDT 16,543.99 -0.54%
BNBUSDT 316.30 2.46%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 -0.29%
LTCUSDT 77.52 2.67%
QTUMUSDT 2.18700000 0.09%
ADAUSDT 0.31570000 -1.13%
XRPUSDT 0.40010000 -2.46%
EOSUSDT 0.93800000 0.0%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21690000 1.35%
XLMUSDT 0.08910000 -0.89%
ONTUSDT 0.18260000 -0.22%
TRXUSDT 0.05312000 -0.17%
ETCUSDT 20.03 -2.25%
ICXUSDT 0.17190000 -1.83%
VENUSDT 0.00 0.0%
NULSUSDT 0.18720000 2.63%
VETUSDT 0.01904000 -0.83%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.16800000 3.75%
WAVESUSDT 2.22300000 -0.49%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25360000 0.4%
HOTUSDT 0.00165300 -0.18%
ZILUSDT 0.02258000 -2.0%
ZRXUSDT 0.19340000 -0.72%
FETUSDT 0.06150000 -2.07%
BATUSDT 0.22960000 -1.88%
XMRUSDT 138.10 0.58%
ZECUSDT 41.70 -1.42%
IOSTUSDT 0.00872000 -1.13%
CELRUSDT 0.01212000 -0.25%
DASHUSDT 41.63 0.12%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19700000 -2.21%
THETAUSDT 0.92300000 -0.43%
ENJUSDT 0.30850000 0.26%
MITHUSDT 0.01374000 0.66%
MATICUSDT 0.85100000 -1.3%
ATOMUSDT 10.29 1.23%
TFUELUSDT 0.04820000 0.21%
ONEUSDT 0.01424000 -1.25%
FTMUSDT 0.18810000 -2.03%
ALGOUSDT 0.24350000 -0.37%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01271000 -0.16%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08949000 -4.29%
DUSKUSDT 0.09100000 -0.22%
ANKRUSDT 0.02258000 -1.35%
WINUSDT 0.00008970 -0.22%
COSUSDT 0.00534000 15.84%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.79110000 66.69%
MTLUSDT 0.77000000 1.72%
TOMOUSDT 0.31190000 -1.3%
PERLUSDT 0.01689000 -2.93%
DENTUSDT 0.00069500 -0.43%
MFTUSDT 0.00569900 13.01%
KEYUSDT 0.00372500 3.27%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01635000 0.31%
WANUSDT 0.14390000 -0.76%
FUNUSDT 0.00644000 -3.3%
CVCUSDT 0.10010000 -0.6%
CHZUSDT 0.17300000 -2.21%
BANDUSDT 1.88700000 5.36%
BUSDUSDT 1.00060000 0.0%
BEAMUSDT 0.12120000 1.85%
XTZUSDT 0.99000000 -1.39%
RENUSDT 0.11828500 15.69%
RVNUSDT 0.02227000 -2.11%
HCUSDT 0.00 0.0%
HBARUSDT 0.04960000 -0.8%
NKNUSDT 0.08060000 0.25%
STXUSDT 0.23600000 -0.42%
KAVAUSDT 0.86400000 -2.37%
ARPAUSDT 0.02819000 2.03%
IOTXUSDT 0.02248000 -3.27%
RLCUSDT 1.10 0.73%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08930000 3.96%
BCHUSDT 113.00 -1.74%
TROYUSDT 0.00275400 -1.4%
VITEUSDT 0.02601000 -9.06%
FTTUSDT 0.00 0.0%
BUSDTRY 19.09 0.26%
USDTTRY 19.07 0.21%
USDTRUB 60.00 -0.36%
EURUSDT 1.04120000 0.06%
OGNUSDT 0.10520000 0.96%
DREPUSDT 0.33100000 7.12%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15640000 -1.45%
BTSUSDT 0.00836000 2.58%
LSKUSDT 0.80400000 -0.49%
BNTUSDT 0.37700000 -1.05%
LTOUSDT 0.07630000 3.39%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03013000 -1.05%
MBLUSDT 0.00275000 9.43%
COTIUSDT 0.07470000 0.13%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03215000 -0.22%
USDTZAR 0.00 0.0%
WTCUSDT 0.22000000 3.53%
DATAUSDT 0.02654000 0.15%
XZCUSDT 0.00 0.0%
SOLUSDT 14.24 -1.11%
USDTIDRT 15,793.00 -0.08%
CTSIUSDT 0.10850000 -1.0%
HIVEUSDT 0.36070000 0.73%
CHRUSDT 0.11500000 -1.37%
BTCUPUSDT 2.72200000 -0.4%
BTCDOWNUSDT 0.04519300 0.71%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07810000 -0.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02383000 1.36%
STMXUSDT 0.00531000 0.68%
KNCUSDT 0.63600000 1.27%
REPUSDT 5.34000000 0.19%
LRCUSDT 0.24320000 0.04%
PNTUSDT 0.15510000 4.51%
USDTUAH 40.38 0.55%
COMPUSDT 38.28 -1.44%
USDTBIDR 15,787.00 -0.04%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 5.14%
ZENUSDT 9.75000000 1.56%
SNXUSDT 1.68300000 -2.77%
ADAUPUSDT 0.32100000 -2.73%
ADADOWNUSDT 0.00608300 2.27%
LINKUPUSDT 0.00948000 7.61%
LINKDOWNUSDT 0.00263200 -7.91%
VTHOUSDT 0.00103100 0.78%
DGBUSDT 0.00747000 -0.8%
GBPUSDT 1.21000000 0.0%
SXPUSDT 0.23810000 -2.02%
MKRUSDT 651.00 -0.31%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 2.0%
STORJUSDT 0.33660000 -0.94%
BNBUPUSDT 42.70 3.64%
BNBDOWNUSDT 0.01716000 -4.72%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40570000 1.91%
AUDUSDT 0.67440000 0.1%
YFIUSDT 6,439.00 0.96%
BALUSDT 6.11300000 0.78%
BLZUSDT 0.06180000 -0.8%
IRISUSDT 0.01368000 -1.86%
KMDUSDT 0.19810000 2.32%
USDTDAI 0.99960000 0.0%
JSTUSDT 0.02233000 -0.93%
SRMUSDT 0.25279000 -8.91%
ANTUSDT 1.81100000 -1.2%
CRVUSDT 0.70900000 2.16%
SANDUSDT 0.57340000 0.32%
OCEANUSDT 0.13410000 1.13%
NMRUSDT 11.21 -1.15%
DOTUSDT 5.36000000 0.56%
LUNAUSDT 1.57510000 -0.41%
RSRUSDT 0.00400000 -0.74%
PAXGUSDT 1,753.00 -0.68%
WNXMUSDT 10.23 -2.48%
TRBUSDT 12.33 4.4%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24100000 4.9%
YFIIUSDT 1,097.00 -2.77%
KSMUSDT 26.90 0.45%
EGLDUSDT 44.29 3.67%
DIAUSDT 0.32100000 0.94%
RUNEUSDT 1.19800000 -0.83%
FIOUSDT 0.03550000 9.91%
UMAUSDT 1.69400000 1.25%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03808000 0.21%
TRXDOWNUSDT 1.15600000 0.09%
XRPUPUSDT 0.10340000 -4.52%
XRPDOWNUSDT 0.00024820 6.3%
DOTUPUSDT 0.10340000 1.87%
DOTDOWNUSDT 15.78 -1.72%
USDTNGN 779.90 0.0%
BELUSDT 0.44200000 1.38%
WINGUSDT 6.41000000 4.06%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.55000000 0.91%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08230000 1.23%
SUNUSDT 0.00533000 0.38%
AVAXUSDT 12.87 -1.38%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08360000 1.21%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92700000 3.46%
UTKUSDT 0.09610000 2.12%
XVSUSDT 4.02000000 -0.49%
ALPHAUSDT 0.09030000 -1.74%
USDTBRL 5.38400000 -0.15%
AAVEUSDT 62.90 4.14%
NEARUSDT 1.62600000 -3.1%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.43000000 1.84%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.61600000 -1.4%
AUDIOUSDT 0.15530000 0.52%
CTKUSDT 0.76700000 -0.52%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.1%
AXSUSDT 6.67000000 -1.19%
HARDUSDT 0.16200000 0.75%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48400000 1.25%
UNFIUSDT 4.33000000 -3.5%
ROSEUSDT 0.04629000 -0.32%
AVAUSDT 0.62100000 2.65%
XEMUSDT 0.03270000 -1.21%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02716000 1.42%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06440000 1.9%
JUVUSDT 3.09000000 -3.13%
PSGUSDT 5.60 0.0%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52200000 -0.38%
REEFUSDT 0.00299100 -0.76%
OGUSDT 2.87400000 -3.43%
ATMUSDT 2.73000000 -3.87%
ASRUSDT 2.63000000 -15.65%
CELOUSDT 0.53700000 4.68%
RIFUSDT 0.03980000 0.76%
BTCSTUSDT 5.67000000 -5.81%
TRUUSDT 0.04120000 8.14%
CKBUSDT 0.00261000 2.76%
TWTUSDT 1.95360000 -8.02%
FIROUSDT 1.70900000 0.35%
LITUSDT 0.71700000 0.56%
SFPUSDT 0.46820000 -2.7%
DODOUSDT 0.12080000 -0.25%
CAKEUSDT 4.05100000 0.35%
ACMUSDT 2.60 -3.45%
BADGERUSDT 2.71000000 1.5%
FISUSDT 0.29570000 3.1%
OMUSDT 0.03420000 4.91%
PONDUSDT 0.00843000 1.2%
DEGOUSDT 1.50500000 4.59%
ALICEUSDT 1.26800000 1.36%
LINAUSDT 0.00610000 0.16%
PERPUSDT 0.42837000 -0.55%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09850000 3.14%
CFXUSDT 0.02770000 2.21%
EPSUSDT 0.00 0.0%
AUTOUSDT 276.70 -3.29%
TKOUSDT 0.23800000 2.15%
PUNDIXUSDT 0.38900000 0.52%
TLMUSDT 0.01547000 -0.26%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13524000 1.71%
BARUSDT 3.67000000 -1.61%
FORTHUSDT 3.06000000 3.38%
BAKEUSDT 0.18970000 1.01%
BURGERUSDT 0.59000000 4.8%
SLPUSDT 0.00251000 -0.79%
SHIBUSDT 0.00000911 -2.04%
ICPUSDT 3.97500000 0.48%
ARUSDT 9.51000000 1.06%
POLSUSDT 0.37000000 5.41%
MDXUSDT 0.09640000 3.54%
MASKUSDT 2.89200000 -6.5%
LPTUSDT 7.49000000 -1.06%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 3.24%
ATAUSDT 0.10900000 0.46%
GTCUSDT 1.67200000 -2.51%
TORNUSDT 5.39000000 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84900000 0.11%
KLAYUSDT 0.18340000 -0.11%
PHAUSDT 0.14930000 -0.86%
BONDUSDT 3.97800000 -1.12%
MLNUSDT 20.23 -0.39%
DEXEUSDT 2.40800000 -0.7%
C98USDT 0.23600000 -1.46%
CLVUSDT 0.07194000 15.86%
QNTUSDT 120.30 0.25%
FLOWUSDT 1.13300000 0.35%
TVKUSDT 0.02980000 0.0%
MINAUSDT 0.55200000 1.47%
RAYUSDT 0.21680000 -0.18%
FARMUSDT 32.30 -7.18%
ALPACAUSDT 0.24320000 2.14%
QUICKUSDT 57.00 4.78%
MBOXUSDT 0.49500000 6.91%
FORUSDT 0.01621000 -0.43%
REQUSDT 0.09000000 0.56%
GHSTUSDT 1.03800000 -0.38%
WAXPUSDT 0.05950000 -1.0%
TRIBEUSDT 0.20570000 0.64%
GNOUSDT 85.30 -0.12%
XECUSDT 0.00002924 -0.38%
ELFUSDT 0.12490000 0.4%
DYDXUSDT 1.80200000 -2.54%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04819000 2.4%
VIDTUSDT 0.03430000 -18.72%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02560000 0.39%
ILVUSDT 40.20 1.0%
YGGUSDT 0.21800000 -0.27%
SYSUSDT 0.12220000 2.77%
DFUSDT 0.04280000 -3.6%
FIDAUSDT 0.40780000 -8.34%
FRONTUSDT 0.19900000 5.51%
CVPUSDT 0.36040000 3.44%
AGLDUSDT 0.25500000 0.0%
RADUSDT 1.58500000 -1.12%
BETAUSDT 0.10240000 -12.48%
RAREUSDT 0.12330000 0.65%
LAZIOUSDT 5.36590000 -2.8%
CHESSUSDT 0.23700000 20.3%
ADXUSDT 0.12910000 0.55%
AUCTIONUSDT 4.81000000 -2.04%
DARUSDT 0.13787000 0.94%
BNXUSDT 147.60 -3.91%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.02000000 0.75%
CITYUSDT 4.19000000 -3.23%
ENSUSDT 13.17 -1.13%
KP3RUSDT 76.43 0.57%
QIUSDT 0.00873000 -4.17%
PORTOUSDT 3.94570000 -4.68%
POWRUSDT 0.15210000 -1.49%
VGXUSDT 0.43100000 1.41%
JASMYUSDT 0.00384600 -0.88%
AMPUSDT 0.00345000 0.88%
PLAUSDT 0.20500000 -0.48%
PYRUSDT 2.97000000 1.02%
RNDRUSDT 0.51500000 13.19%
ALCXUSDT 17.80 2.89%
SANTOSUSDT 7.04900000 -3.92%
MCUSDT 0.42600000 1.19%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -0.68%
FLUXUSDT 0.46000000 0.88%
FXSUSDT 4.64100000 0.48%
VOXELUSDT 0.19760000 2.44%
HIGHUSDT 1.20 6.1%
CVXUSDT 4.37000000 -1.15%
PEOPLEUSDT 0.02544000 2.58%
OOKIUSDT 0.00394000 7.07%
SPELLUSDT 0.00062480 -1.84%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 1.24%
ACHUSDT 0.00957000 0.31%
IMXUSDT 0.43400000 -0.23%
GLMRUSDT 0.35150000 0.6%
LOKAUSDT 0.33730000 0.78%
SCRTUSDT 0.77100000 8.44%
API3USDT 1.53000000 3.73%
BTTCUSDT 0.00000069 0.0%
ACAUSDT 0.11580000 3.39%
ANCUSDT 0.05206000 -1.01%
XNOUSDT 0.79200000 -2.58%
WOOUSDT 0.11930000 0.93%
ALPINEUSDT 2.60 -2.31%
TUSDT 0.01810000 -0.55%
ASTRUSDT 0.04090000 1.49%
NBTUSDT 0.00461000 -0.43%
GMTUSDT 0.38020000 -1.53%
KDAUSDT 0.86800000 -2.03%
APEUSDT 3.87100000 17.7%
BSWUSDT 0.21570000 2.42%
BIFIUSDT 355.10 -3.95%
MULTIUSDT 4.03000000 13.84%
STEEMUSDT 0.18190000 1.17%
MOBUSDT 1.78800000 206.16%
NEXOUSDT 0.72700000 1.11%
REIUSDT 0.02590000 7.03%
GALUSDT 1.50600000 -0.66%
LDOUSDT 1.09700000 -3.09%
EPXUSDT 0.00033000 1.54%
OPUSDT 0.91400000 -2.56%
LEVERUSDT 0.00148300 -3.95%
STGUSDT 0.44560000 -0.34%
LUNCUSDT 0.00016088 -0.43%
GMXUSDT 44.97 -1.58%
NEBLUSDT 1.83000000 -6.2%
POLYXUSDT 0.15560000 6.65%
APTUSDT 4.89760000 4.06%
OSMOUSDT 1.04300000 1.66%
HFTUSDT 0.48730000 1.08%
PHBUSDT 0.63720000 -3.32%
Price(ETH) Amount(WAN) Time
0.00011850 65.00 03:05:57
0.00011840 500.00 03:05:54
0.00011850 55.00 03:04:53
0.00011850 85.00 03:04:37
0.00011840 566.00 03:04:09
0.00011820 54.00 03:03:39
0.00011820 95.00 03:03:17
0.00011820 49.00 03:02:26
0.00011820 57.00 03:01:26
0.00011810 707.00 03:01:11
0.00011830 90.00 03:01:02
0.00011820 90.00 03:00:54
0.00011810 631.00 03:00:54
0.00011840 49.00 03:00:44
0.00011830 877.00 03:00:44
0.00011840 62.00 03:00:29
0.00011840 68.00 03:00:01
0.00011850 43.00 02:55:44
0.00011850 113.00 02:54:15
0.00011830 51.00 02:53:19
0.00011830 56.00 02:52:59
0.00011830 58.00 02:51:30
0.00011840 48.00 02:50:19
0.00011840 52.00 02:49:40
0.00011840 48.00 02:49:17
0.00011840 46.00 02:48:38
0.00011840 53.00 02:47:51
0.00011840 51.00 02:46:35
0.00011840 59.00 02:45:40
0.00011840 46.00 02:45:10
0.00011840 49.00 02:44:45
0.00011840 60.00 02:43:47
0.00011840 50.00 02:42:45
0.00011850 52.00 02:41:36
0.00011830 288.00 02:41:36
0.00011860 57.00 02:32:37
0.00011860 51.00 02:30:20
0.00011860 46.00 02:29:35
0.00011860 45.00 02:28:37
0.00011850 52.00 02:27:22
0.00011850 52.00 02:26:39
0.00011850 45.00 02:25:34
0.00011840 50.00 02:24:49
0.00011850 53.00 02:22:31
0.00011850 50.00 02:19:46
0.00011840 46.00 02:19:19
0.00011830 52.00 02:18:32
0.00011830 58.00 02:18:15
0.00011830 187.00 02:16:06
0.00011840 308.00 02:12:57
0.00011830 3,632.00 02:12:56
0.00011830 145.00 02:12:56
0.00011830 694.00 02:12:56
0.00011880 145.00 02:12:56
0.00011870 790.00 02:12:56
0.00011860 3,460.00 02:12:56
0.00011850 3,788.00 02:12:56
0.00011840 91.00 02:12:56
0.00011910 46.00 02:12:22
0.00011900 45.00 02:12:02
0.00011900 48.00 02:11:46
0.00011900 51.00 02:10:30
0.00011900 214.00 02:10:00
0.00011910 53.00 02:09:42
0.00011910 48.00 02:08:25
0.00011910 50.00 02:07:59
0.00011910 59.00 02:06:41
0.00011920 51.00 02:04:04
0.00011930 46.00 02:02:54
0.00011920 53.00 02:00:07
0.00011920 81.00 01:58:49
0.00011920 47.00 01:58:33
0.00011920 80.00 01:57:47
0.00011920 71.00 01:56:30
0.00011920 93.00 01:56:13
0.00011920 52.00 01:55:55
0.00011920 52.00 01:54:43
0.00011920 64.00 01:53:28
0.00011920 94.00 01:52:25
0.00011920 82.00 01:51:19
0.00011910 95.00 01:51:18
0.00011910 73.00 01:49:55
0.00011900 69.00 01:48:45
0.00011900 56.00 01:48:19
0.00011900 64.00 01:47:36
0.00011900 91.00 01:46:42
0.00011900 62.00 01:46:24
0.00011900 47.00 01:45:37
0.00011900 52.00 01:44:20
0.00011900 53.00 01:44:00
0.00011900 62.00 01:43:42
0.00011900 92.00 01:42:44
0.00011900 67.00 01:41:49
0.00011900 99.00 01:40:38
0.00011900 66.00 01:40:15
0.00011910 73.00 01:39:19
0.00011910 42.00 01:38:49
0.00011910 48.00 01:38:30
0.00011910 64.00 01:37:44
0.00011910 64.00 01:37:22
0.00011910 61.00 01:36:33
0.00011910 78.00 01:35:28
0.00011910 50.00 01:35:07
0.00011910 94.00 01:34:26
0.00011910 55.00 01:34:02
0.00011920 85.00 01:33:46
0.00011910 307.00 01:32:40
0.00011920 64.00 01:32:38
0.00011920 50.00 01:32:20
0.00011920 50.00 01:31:34
0.00011920 1,026.00 01:30:42
0.00011920 47.00 01:29:23
0.00011920 53.00 01:28:58
0.00011920 85.00 01:27:42
0.00011930 52.00 01:27:18
0.00011930 53.00 01:24:49
0.00011930 43.00 01:20:45
0.00011940 49.00 01:18:40
0.00011940 43.00 01:18:20
0.00011940 46.00 01:15:39
0.00011940 46.00 01:15:37
0.00011950 52.00 01:11:53
0.00011950 55.00 01:09:28
0.00011950 52.00 01:08:33
0.00011940 116.00 01:06:41
0.00011950 45.00 01:04:41
0.00011950 55.00 01:04:25
0.00011950 45.00 01:04:10
0.00011950 46.00 01:03:05
0.00011950 47.00 01:01:22
0.00011950 56.00 01:00:40
0.00011950 56.00 00:50:36
0.00011950 94.00 00:49:22
0.00011950 53.00 00:48:52
0.00011950 58.00 00:48:17
0.00011950 93.00 00:47:38
0.00011960 71.00 00:46:23
0.00011960 67.00 00:45:27
0.00011960 122.00 00:44:35
0.00011960 119.00 00:44:07
0.00011960 110.00 00:42:47
0.00011960 84.00 00:41:40
0.00011950 101.00 00:41:19
0.00011950 45.00 00:40:38
0.00011950 91.00 00:39:51
0.00011950 88.00 00:39:30
0.00011950 74.00 00:38:45
0.00011950 45.00 00:38:29
0.00011950 58.00 00:38:09
0.00011950 103.00 00:37:38
0.00011940 55.00 00:37:13
0.00011950 74.00 00:36:55
0.00011940 69.00 00:36:34
0.00011940 55.00 00:35:40
0.00011940 52.00 00:34:51
0.00011940 73.00 00:34:25
0.00011950 105.00 00:32:37
0.00011950 88.00 00:31:39
0.00011960 42.00 00:30:39
0.00011960 49.00 00:30:17
0.00011960 61.00 00:30:00
0.00011960 46.00 00:28:44
0.00011960 66.00 00:27:38
0.00011960 45.00 00:27:13
0.00011960 54.00 00:26:25
0.00011960 88.00 00:25:36
0.00011970 50.00 00:24:32
0.00011960 92.00 00:24:11
0.00011960 59.00 00:23:47
0.00011960 95.00 00:22:41
0.00011960 60.00 00:21:34
0.00011960 48.00 00:20:43
0.00011960 96.00 00:19:42
0.00011960 92.00 00:19:21
0.00011960 60.00 00:18:54
0.00011960 83.00 00:17:44
0.00011960 166.00 00:17:26
0.00011960 69.00 00:16:30
0.00011960 48.00 00:15:26
0.00011960 94.00 00:15:09
0.00011960 167.00 00:12:46
0.00011960 130.00 00:12:26
0.00011960 82.00 00:11:45
0.00011960 171.00 00:11:25
0.00011960 169.00 00:10:57
0.00011960 180.00 00:10:32
0.00011960 83.00 00:09:43
0.00011960 176.00 00:08:44
0.00011960 148.00 00:08:23
0.00011960 119.00 00:07:31
0.00011960 167.00 00:06:32
0.00011970 93.00 00:06:29
0.00011960 527.00 00:06:28
0.00011970 113.00 00:06:05
0.00011970 71.00 00:05:35
0.00011970 58.00 00:05:05
0.00011970 71.00 00:04:41
0.00011960 693.00 00:04:22
0.00011970 46.00 00:03:41
0.00011970 55.00 00:03:22
0.00011970 47.00 00:01:32
0.00011970 278.00 00:00:52
0.00011970 45.00 00:00:15
0.00011970 1,385.00 23:59:35
0.00011970 172.00 23:59:26
0.00011970 66.00 23:58:38
0.00011960 58.00 23:56:24
0.00011960 129.00 23:55:57
0.00011960 89.00 23:55:19
0.00011950 88.00 23:54:52
0.00011950 55.00 23:54:28
0.00011950 91.00 23:53:36
0.00011950 170.00 23:52:43
0.00011940 173.00 23:51:36
0.00011940 121.00 23:50:18
0.00011940 122.00 23:50:02
0.00011940 127.00 23:48:47
0.00011940 72.00 23:47:42
0.00011930 125.00 23:46:23
0.00011920 1,391.00 23:46:22
0.00011960 125.00 23:46:01
0.00011960 72.00 23:45:31
0.00011970 120.00 23:44:48
0.00011960 64.00 23:43:45
0.00011960 55.00 23:43:18
0.00011970 46.00 23:42:42
0.00011970 79.00 23:42:22
0.00011980 258.00 23:41:37
0.00011970 73.00 23:41:28
0.00011970 117.00 23:41:04
0.00011970 54.00 23:40:46
0.00011970 60.00 23:39:44
0.00011970 97.00 23:39:20
0.00011970 53.00 23:38:50
0.00011970 70.00 23:37:30
0.00011970 68.00 23:37:09
0.00011970 56.00 23:35:48
0.00011980 63.00 23:34:35
0.00011980 114.00 23:33:46
0.00011980 87.00 23:33:24
0.00011980 82.00 23:33:02
0.00011990 102.00 23:31:32
0.00011950 49.00 23:30:46
0.00011950 76.00 23:30:28
0.00011940 55.00 23:29:53
0.00011940 123.00 23:29:22
0.00011940 105.00 23:28:19
0.00011940 106.00 23:27:44
0.00011930 126.00 23:27:24
0.00011930 113.00 23:26:37
0.00011930 64.00 23:25:29
0.00011930 71.00 23:25:09
0.00011930 55.00 23:23:27
0.00011930 51.00 23:21:52
0.00011930 57.00 23:21:29
0.00011930 63.00 23:21:00
0.00011930 65.00 23:19:48
0.00011930 61.00 23:17:55
0.00011930 43.00 23:16:52
0.00011930 48.00 23:15:47
0.00011920 49.00 23:14:42
0.00011920 67.00 23:14:23
0.00011920 50.00 23:13:30
0.00011920 187.00 23:12:35
0.00011920 52.00 23:12:31
0.00011920 58.00 23:12:00
0.00011930 47.00 23:10:41
0.00011930 60.00 23:09:56
0.00011930 53.00 23:09:19
0.00011930 66.00 23:08:53
0.00011930 50.00 23:07:51
0.00011930 61.00 23:06:53
0.00011930 55.00 23:06:33
0.00011920 48.00 23:05:48
0.00011930 50.00 23:05:31
0.00011930 66.00 23:03:33
0.00011950 55.00 23:03:10
0.00011950 53.00 23:01:40
0.00011950 63.00 23:00:42
0.00011950 128.00 22:59:54
0.00011950 169.00 22:59:38
0.00011950 137.00 22:58:38
0.00011950 101.00 22:57:34
0.00011950 119.00 22:56:38
0.00011950 93.00 22:55:30
0.00011950 140.00 22:55:08
0.00011950 149.00 22:54:29
0.00011950 139.00 22:54:07
0.00011950 119.00 22:53:41
0.00011950 100.00 22:51:49
0.00011960 1,072.00 22:50:29
0.00011950 864.00 22:50:15
0.00011900 118.00 22:49:39
0.00011910 72.00 22:49:33
0.00011910 618.00 22:49:00
0.00011910 56.00 22:48:41
0.00011950 95.00 22:47:11
0.00011950 56.00 22:46:22
0.00011970 307.00 22:46:17
0.00011920 699.00 22:43:44
0.00011910 11,636.00 22:43:39
0.00011900 118.00 22:42:46
0.00011910 63.00 22:42:17
0.00011890 58.00 22:41:34
0.00011890 52.00 22:40:19
0.00011870 82.00 22:39:59
0.00011860 102.00 22:39:25
0.00011850 82.00 22:38:56
0.00011850 115.00 22:38:40
0.00011850 94.00 22:38:20
0.00011850 80.00 22:37:34
0.00011850 67.00 22:36:43
0.00011850 79.00 22:36:24
0.00011850 81.00 22:35:38
0.00011850 118.00 22:34:16
0.00011850 97.00 22:34:01
0.00011850 50.00 22:33:34
0.00011840 91.00 22:32:44
0.00011840 69.00 22:31:34
0.00011840 48.00 22:31:16
0.00011850 93.00 22:30:41
0.00011860 70.00 22:30:07
0.00011860 173.00 22:29:31
0.00011860 147.00 22:29:00
0.00011860 114.00 22:28:44
0.00011860 128.00 22:27:53
0.00011860 119.00 22:26:43
0.00011860 90.00 22:25:48
0.00011870 164.00 22:24:45
0.00011860 177.00 22:24:26
0.00011850 93.00 22:23:36
0.00011850 168.00 22:23:18
0.00011850 156.00 22:22:28
0.00011850 171.00 22:22:04
0.00011850 139.00 22:21:24
0.00011850 173.00 22:21:04
0.00011850 1,118.00 22:20:41
0.00011850 158.00 22:19:57
0.00011850 170.00 22:19:41
0.00011850 1,394.00 22:19:41
0.00011850 177.00 22:17:38
0.00011840 141.00 22:17:08
0.00011840 143.00 22:15:26
0.00011830 146.00 22:15:01
0.00011830 49.00 22:13:51
0.00011830 53.00 22:12:37
0.00011840 59.00 22:11:41
0.00011840 51.00 22:10:32
0.00011840 70.00 22:09:35
0.00011830 81.00 22:09:14
0.00011830 48.00 22:07:47
0.00011830 56.00 22:04:50
0.00011830 74.00 22:03:50
0.00011830 44.00 22:03:26
0.00011830 71.00 22:02:08
0.00011830 74.00 21:59:27
0.00011830 71.00 21:58:21
0.00011830 147.00 21:58:00
0.00011830 73.00 21:56:53
0.00011830 49.00 21:56:36
0.00011830 133.00 21:56:17
0.00011830 130.00 21:55:29
0.00011830 121.00 21:55:10
0.00011830 45.00 21:54:13
0.00011830 74.00 21:53:42
0.00011830 99.00 21:52:57
0.00011830 153.00 21:52:38
0.00011830 68.00 21:51:38
0.00011840 74.00 21:50:50
0.00011830 47.00 21:47:44
0.00011830 113.00 21:47:21
0.00011830 82.00 21:46:40
0.00011830 103.00 21:46:13
0.00011830 77.00 21:45:00
0.00011830 144.00 21:44:43
0.00011830 60.00 21:43:54
0.00011820 90.00 21:43:31
0.00011820 85.00 21:42:54
0.00011820 85.00 21:42:29
0.00011820 92.00 21:41:47
0.00011820 141.00 21:40:35
0.00011820 115.00 21:39:43
0.00011820 75.00 21:39:28
0.00011820 148.00 21:38:40
0.00011820 103.00 21:38:16
0.00011820 65.00 21:37:36
0.00011820 66.00 21:36:27
0.00011820 123.00 21:36:04
0.00011830 55.00 21:35:38
0.00011840 188.00 21:34:56
0.00011810 90.00 21:34:48
0.00011810 109.00 21:33:53
0.00011810 112.00 21:33:20
0.00011810 91.00 21:31:47
0.00011810 62.00 21:31:21
0.00011810 99.00 21:30:36
0.00011810 50.00 21:28:43
0.00011800 48.00 21:26:49
0.00011800 46.00 21:22:05
0.00011800 46.00 21:20:30
0.00011800 48.00 21:20:03
0.00011800 61.00 21:18:41
0.00011800 71.00 21:17:50
0.00011790 58.00 21:17:20
0.00011790 56.00 21:16:31
0.00011780 58.00 21:15:16
0.00011790 70.00 21:14:07
0.00011790 65.00 21:12:52
0.00011790 72.00 21:11:38
0.00011790 55.00 21:11:16
0.00011790 71.00 21:10:30
0.00011790 52.00 21:08:22
0.00011790 61.00 21:07:53
0.00011790 56.00 21:06:45
0.00011800 55.00 21:05:15
0.00011810 50.00 21:04:58
0.00011810 68.00 21:03:48
0.00011800 71.00 21:03:23
0.00011800 45.00 21:01:41
0.00011800 60.00 21:00:23
0.00011800 47.00 20:59:52
0.00011800 45.00 20:58:48
0.00011790 58.00 20:57:39
0.00011790 63.00 20:56:43
0.00011800 188.00 20:55:44
0.00011810 35.00 20:55:44
0.00011750 83.00 20:55:36
0.00011740 108.00 20:55:11
0.00011790 108.00 20:55:11
0.00011800 56.00 20:55:06
0.00011790 108.00 20:54:46
0.00011780 91.00 20:54:24
0.00011790 51.00 20:54:24
0.00011800 106.00 20:53:54
0.00011820 76.00 20:52:48
0.00011820 89.00 20:52:33
0.00011810 62.00 20:51:39
0.00011810 307.00 20:51:32
0.00011800 359.00 20:49:53
0.00011810 120.00 20:49:00
0.00011810 46.00 20:48:42
0.00011810 50.00 20:47:25
0.00011810 50.00 20:39:04
0.00011810 1,048.00 20:38:23
0.00011830 46.00 20:37:45
0.00011830 49.00 20:37:17
0.00011870 51.00 20:34:33
0.00011870 49.00 20:33:17
0.00011870 45.00 20:32:47
0.00011880 46.00 20:31:53
0.00011890 811.00 20:31:28
0.00011890 209.00 20:31:27
0.00011890 209.00 20:31:27
0.00011890 697.00 20:31:27
0.00011870 46.00 20:31:27
0.00011870 59.00 20:30:42
0.00011890 58.00 20:29:35
0.00011890 54.00 20:29:09
0.00011890 58.00 20:28:24
0.00011900 51.00 20:28:18
0.00011890 56.00 20:28:00
0.00011910 51.00 20:27:18
0.00011900 56.00 20:26:44
0.00011920 1,366.00 20:25:52
0.00011910 188.00 20:25:52
0.00011930 188.00 20:25:52
0.00011910 9,524.00 20:25:52
0.00011890 3,285.00 20:25:52
0.00011890 90.00 20:25:52
0.00011870 3.00 20:25:52
0.00011870 1,199.00 20:25:52
0.00011860 90.00 20:25:52
0.00011840 1,398.00 20:25:52
0.00011840 47.00 20:23:21
0.00011840 425.00 20:22:33
0.00011830 49.00 20:19:21
0.00011830 49.00 20:18:39
0.00011830 60.00 20:18:19
0.00011810 47.00 20:17:07
0.00011810 44.00 20:16:41
0.00011810 55.00 20:15:48
0.00011800 52.00 20:14:18
0.00011800 48.00 20:13:32
0.00011800 58.00 20:12:46
0.00011790 307.00 20:12:18
0.00011820 500.00 20:12:14
0.00011810 59.00 20:11:41
0.00011800 698.00 20:11:38
0.00011830 49.00 20:10:43
0.00011830 58.00 20:09:55
0.00011830 46.00 20:09:39
0.00011830 59.00 20:07:31
0.00011820 50.00 20:06:24
0.00011820 54.00 20:06:08
0.00011820 45.00 20:05:52
0.00011810 50.00 20:04:55
0.00011760 44.00 20:03:53
0.00011760 672.00 20:03:53
0.00011760 672.00 20:03:53
0.00011770 885.00 20:03:53
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total