WAVES/BNB

0.00816000
24h Change
-0.00005000 -0.61%
24h High
0.00856000
24h Low
0.00811000
24h Volume(WAVES)
135,325.47
24h Volume(BNB)
1,112.95
Price(BNB) Amount(WAVES) Total
0.00840000 6.84000000 0.05745600
0.00837000 9.34000000 0.07817580
0.00836000 6.88000000 0.05751680
0.00832000 7.14000000 0.05940480
0.00830000 16.22 0.13462600
0.00824000 6.88000000 0.05669120
0.00822000 248.72 2.04447840
0.00821000 4,092.52 33.60
0.00819000 13.00 0.10647000
0.00817000 84.22 0.68807740
Last Price 0.00816000 USD 2.37945600
0.00816000 84.32 0.68805120
0.00815000 629.56 5.13091400
0.00814000 16.20 0.13186800
0.00812000 6.88000000 0.05586560
0.00811000 480.16 3.89409760
0.00810000 684.81 5.54696100
0.00809000 412.90 3.34036100
0.00808000 27.10 0.21896800
0.00807000 147.30 1.18871100
0.00806000 6.88000000 0.05545280
Version:

Spot

Buy WAVES

BNB

BNB
WAVES
BNB

Fee: 0.1% WAVES

Sell WAVES

WAVES

BNB
WAVES
BNB

Fee: 0.1% BNB

Buy WAVES

BNB

BNB
WAVES

Fee: 0.5% WAVES

Sell WAVES

WAVES

BNB
WAVES

Fee: 0.5% BNB

Buy WAVES

BNB

BNB
BNB
WAVES
BNB
Sell WAVES

WAVES

BNB
BNB
WAVES
BNB
Buy WAVES

BNB

BNB
BNB
BNB
WAVES
BNB
Sell WAVES

WAVES

BNB
BNB
BNB
WAVES
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00453400 0.49%
BNBBTC 0.01720100 0.5%
NEOBTC 0.00041000 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001346 0.82%
LRCBTC 0.00001529 1.12%
QTUMBTC 0.00013150 -0.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007130 -0.14%
ZRXBTC 0.00001131 1.44%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003878 -0.51%
FUNBTC 0.00 0.0%
SNMBTC 0.00004130 -0.86%
IOTABTC 0.00001268 1.36%
LINKBTC 0.00043900 -1.79%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004614 2.99%
SUBBTC 0.00 0.0%
EOSBTC 0.00005520 0.36%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00115200 -0.26%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273200 2.51%
BNTBTC 0.00002254 0.36%
ASTBTC 0.00000641 2.23%
DASHBTC 0.00266300 0.34%
OAXBTC 0.00001334 5.54%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000562 3.69%
VIBBTC 0.00000449 2.04%
TRXBTC 0.00000318 -0.31%
POWRBTC 0.00000896 0.9%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002320 1.04%
MODBTC 0.00 0.0%
ENJBTC 0.00001826 0.44%
STORJBTC 0.00001970 -0.46%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001252 3.47%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001156 2.39%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00858400 1.54%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000076 -5.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001380 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02390000 0.42%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000070 34.62%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005134 3.51%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002452 0.45%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 0.54%
ADXBTC 0.00000831 5.06%
ADXBNB 0.00 0.0%
ADABTC 0.00001899 1.82%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 0.19%
XLMBNB 0.00030020 -0.1%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000784 4.25%
WABIBNB 0.00 0.0%
LTCBNB 0.26360000 0.11%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014050 0.0%
WAVESBNB 0.00816000 -0.61%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001092 -0.27%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.0%
AIONBTC 0.00000199 1.01%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012018 -0.35%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006368 1.01%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001499 1.28%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001043 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000397 5.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.75%
ZILBNB 0.00007870 -0.13%
ONTBTC 0.00001104 0.55%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001161 3.38%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000375 16.82%
SYSBTC 0.00000682 -0.44%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110300 1.29%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000293 -1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063900 5.27%
ZENBNB 0.03710000 4.51%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000609 0.99%
CVCBNB 0.00 0.0%
THETABTC 0.00005340 -1.11%
THETABNB 0.00311000 -1.27%
XRPBNB 0.00134900 0.52%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 1.92%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106100 -0.28%
DATABTC 0.00000160 -1.24%
TRXBNB 0.00018520 -0.75%
ETCBNB 0.06710000 -0.45%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 -1.3%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 1.77%
VETBNB 0.00006650 0.76%
DOCKBTC 0.00000101 -1.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 1.54%
DCRBTC 0.00126700 0.8%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000585 2.81%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13729000 -1.31%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001532 1.05%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -1.37%
FETBTC 0.00000372 0.0%
XMRBNB 0.49970000 1.26%
ZECBNB 0.15940000 1.4%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000074 2.78%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15570000 0.26%
OMGBNB 0.00 0.0%
MATICBNB 0.00316700 0.1%
MATICBTC 0.00005450 0.63%
ATOMBNB 0.03504000 -1.02%
ATOMBTC 0.00060290 -0.46%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004114 -0.46%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.37%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.99%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087450 3.28%
FTMBTC 0.00001504 3.72%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082800 -1.19%
ALGOBTC 0.00001426 -0.56%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000585 -0.17%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000575 1.41%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007480 -1.06%
ANKRBTC 0.00000129 -0.77%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001787 -3.67%
COSBTC 0.00000030 -3.23%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00223300 -7.99%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002016 2.91%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167400 -0.12%
CHZBNB 0.00058170 2.99%
CHZBTC 0.00001001 3.52%
BANDBNB 0.00 0.0%
BANDBTC 0.00013160 5.36%
BNBBUSD 291.70 0.07%
BTCBUSD 16,950.00 -0.43%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00349500 -1.91%
XTZBTC 0.00006000 -1.48%
HBARBNB 0.00016470 -1.38%
HBARBTC 0.00000283 -1.05%
NKNBNB 0.00 0.0%
NKNBTC 0.00000542 12.21%
XRPBUSD 0.39340000 0.67%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.86 0.07%
LINKBUSD 7.44300000 -2.19%
ETCBUSD 19.54 -0.61%
STXBNB 0.00086700 2.36%
STXBTC 0.00001490 2.69%
KAVABNB 0.00320000 1.27%
KAVABTC 0.00005510 2.61%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009890 1.54%
ARPABTC 0.00000170 2.41%
TRXBUSD 0.05402000 -0.62%
EOSBUSD 0.93800000 0.21%
XLMBUSD 0.08750000 -0.11%
ADABUSD 0.32190000 1.42%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.0%
BCHBNB 0.38200000 0.79%
BCHBTC 0.00658000 1.54%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 1.27%
BTCRUB 1,060,724.00 0.74%
XRPRUB 24.66 2.32%
BNBRUB 18,293.02 1.45%
TROYBNB 0.00000991 0.51%
TROYBTC 0.00 0.0%
BUSDRUB 62.48 1.05%
QTUMBUSD 2.23500000 0.0%
VETBUSD 0.01939000 0.73%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 0.67%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,871.00 -0.38%
BNBTRY 5,519.00 0.11%
XRPTRY 7.44900000 0.76%
BTCEUR 16,093.43 -0.49%
BNBEUR 276.90 0.07%
XRPEUR 0.37360000 0.62%
EURBUSD 1.05340000 0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000637 0.79%
DREPBNB 0.00 0.0%
DREPBTC 0.00001911 -0.31%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00057700 -1.2%
WRXBTC 0.00000993 -0.4%
ICXBUSD 0.18530000 -0.16%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.78%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 1.94%
ATOMBUSD 10.22 -0.9%
DASHBUSD 45.09 -0.02%
NEOBUSD 6.96000000 0.58%
WAVESBUSD 2.38100000 -0.17%
XTZBUSD 1.01600000 -2.02%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23410000 -0.26%
ENJBUSD 0.30940000 0.0%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18720000 0.21%
RVNBUSD 0.02228000 0.09%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.12%
COTIBTC 0.00000432 1.65%
ALGOBUSD 0.24160000 -0.98%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34210000 2.76%
XMRBUSD 145.50 0.97%
ZECBUSD 46.30 2.21%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 0.54%
BTCZAR 302,873.00 0.37%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.85%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02729000 -0.26%
SOLBNB 0.04630000 -0.86%
SOLBTC 0.00079710 -0.28%
SOLBUSD 13.51 -0.73%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000670 0.9%
CTSIBNB 0.00039000 0.52%
CTSIBUSD 0.11390000 0.62%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002155 2.13%
CHRBNB 0.00040840 3.42%
CHRBTC 0.00000702 3.69%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.23%
MATICBUSD 0.92380000 0.21%
WRXBUSD 0.16860000 -0.65%
ZILBUSD 0.02297000 0.09%
MDTBNB 0.00 0.0%
MDTBTC 0.00000146 -1.35%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.65700000 -1.05%
REPBUSD 0.00 0.0%
LRCBUSD 0.25920000 0.7%
IQBNB 0.00 0.0%
IQBUSD 0.00635000 -0.94%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,801.96 -0.51%
XRPGBP 0.32030000 0.66%
BNBGBP 237.70 0.08%
GBPBUSD 1.22800000 0.08%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.00776000 0.26%
BTCUAH 674,604.00 0.41%
COMPBTC 0.00222600 -0.76%
COMPBNB 0.00 0.0%
COMPBUSD 37.79 -1.02%
BTCBIDR 263,821,176.00 -0.26%
BNBBIDR 4,530,068.00 0.1%
BUSDBIDR 15,544.00 0.09%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001493 -2.8%
SXPBNB 0.00086700 -3.34%
SXPBUSD 0.25290000 -3.36%
SNXBTC 0.00010350 2.48%
SNXBNB 0.00601000 1.69%
SNXBUSD 1.75300000 1.98%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33370000 -1.24%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03800000 0.24%
MKRBUSD 644.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00461000 -2.12%
RUNEBTC 0.00007930 -1.61%
RUNEBUSD 1.34500000 -1.97%
MANABUSD 0.41570000 0.05%
DOGEBUSD 0.09928000 -0.45%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19180000 0.95%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,986.38 -0.07%
AUDBUSD 0.67850000 -0.35%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 1.5%
FIOBUSD 0.03440000 0.88%
AVABNB 0.00 0.0%
AVABTC 0.00003657 1.64%
AVABUSD 0.62000000 1.14%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21530000 1.22%
XRPAUD 0.58130000 1.25%
BNBAUD 429.90 0.49%
BALBNB 0.00 0.0%
BALBTC 0.00036360 -1.73%
BALBUSD 6.16000000 -2.25%
YFIBNB 0.00 0.0%
YFIBTC 0.39730000 1.66%
YFIBUSD 6,741.00 1.25%
BLZBUSD 0.06730000 4.67%
KMDBUSD 0.00 0.0%
BTCDAI 16,952.20 -0.4%
BNBDAI 292.00 0.17%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000131 -0.76%
JSTBUSD 0.02235000 -0.53%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23775000 5.91%
ANTBNB 0.00663000 -2.07%
ANTBTC 0.00011410 -1.5%
ANTBUSD 1.93200000 -1.78%
CRVBNB 0.00 0.0%
CRVBTC 0.00003842 2.04%
CRVBUSD 0.65100000 1.56%
SANDBNB 0.00203100 -1.17%
SANDBTC 0.00003495 -0.54%
SANDBUSD 0.59270000 -0.94%
OCEANBNB 0.00047700 -1.04%
OCEANBTC 0.00000820 -0.48%
OCEANBUSD 0.13900000 -0.86%
NMRBTC 0.00067700 1.8%
NMRBUSD 11.47 1.5%
DOTBNB 0.01918000 -0.78%
DOTBTC 0.00033020 -0.18%
DOTBUSD 5.60 -0.71%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65970000 -0.48%
IDEXBTC 0.00000293 -0.34%
IDEXBUSD 0.04965000 -0.86%
RSRBNB 0.00001410 -1.4%
RSRBTC 0.00 0.0%
RSRBUSD 0.00413000 -0.72%
PAXGBNB 6.11300000 -0.92%
PAXGBTC 0.10526000 0.1%
PAXGBUSD 1,784.00 -0.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081800 -1.45%
TRBBUSD 13.87 -1.49%
DOTBIDR 86,209.00 -0.91%
LINKAUD 10.89 -3.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.08%
SUSHIBNB 0.00477000 2.14%
SUSHIBTC 0.00008200 3.15%
SUSHIBUSD 1.39100000 2.73%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06126000 0.07%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178300 0.0%
KSMBUSD 30.22 -0.46%
EGLDBNB 0.14980000 0.2%
EGLDBTC 0.00258300 0.94%
EGLDBUSD 43.78 0.51%
DIABNB 0.00 0.0%
DIABTC 0.00002026 -1.31%
DIABUSD 0.34300000 -2.0%
UMABTC 0.00010110 1.2%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 141.00 -2.08%
BELBNB 0.00162500 -0.61%
BELBTC 0.00002802 0.0%
BELBUSD 0.47400000 -0.63%
WINGBNB 0.00 0.0%
WINGBTC 0.00039760 2.11%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.75000000 2.27%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -3.3%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.99 -8.38%
UNIBNB 0.02130000 3.6%
UNIBTC 0.00036650 4.21%
UNIBUSD 6.21000000 3.85%
NBSBTC 0.00 0.0%
OXTBTC 0.00000508 4.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.04647000 2.9%
AVAXBTC 0.00079930 3.52%
AVAXBUSD 13.55 3.04%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 0.9%
BURGERBNB 0.00229000 -0.87%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000522 2.76%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004931 0.47%
CAKEBNB 0.01379000 0.8%
CAKEBUSD 4.02600000 0.98%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006020 9.65%
TRXNGN 0.00 0.0%
SXPTRY 4.79300000 -3.17%
UTKBTC 0.00000632 10.3%
XVSBNB 0.01418000 -0.35%
XVSBTC 0.00024380 0.45%
XVSBUSD 4.13000000 0.0%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 3.92%
ALPHABUSD 0.09400000 3.07%
VIDTBTC 0.00000228 2.7%
VIDTBUSD 0.03863000 2.33%
AAVEBNB 0.21950000 -1.48%
BTCBRL 89,117.00 0.6%
AAVEBTC 0.00377700 -1.07%
AAVEBUSD 64.10 -1.39%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00586800 -2.69%
NEARBTC 0.00010088 -2.39%
NEARBUSD 1.71000000 -2.84%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -0.64%
FILBTC 0.00026740 -0.07%
FILBUSD 4.54000000 -0.44%
INJBNB 0.00569000 -0.52%
INJBTC 0.00009800 0.31%
INJBUSD 1.66000000 -0.24%
AERGOBTC 0.00000670 0.15%
AERGOBUSD 0.11370000 -0.09%
LINKEUR 7.08300000 -2.4%
ONEBUSD 0.01488000 1.92%
AUDIOBTC 0.00000956 0.21%
AUDIOBUSD 0.16190000 -0.43%
CTKBNB 0.00272200 0.15%
CTKBTC 0.00004681 0.54%
CTKBUSD 0.79300000 0.13%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.32000000 -0.75%
AKROBTC 0.00 0.0%
KP3RBNB 0.26620000 -0.26%
KP3RBUSD 77.82 0.23%
AXSBNB 0.02380000 0.0%
AXSBTC 0.00040900 0.74%
AXSBUSD 6.93000000 0.29%
HARDBNB 0.00057100 0.7%
HARDBTC 0.00000981 1.24%
HARDBUSD 0.16640000 0.79%
BNBBRL 1,533.00 1.12%
LTCEUR 73.01 0.06%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30560000 1.36%
LTCNGN 0.00 0.0%
CVPBUSD 0.38060000 3.37%
STRAXBTC 0.00002859 1.27%
STRAXBUSD 0.48400000 0.41%
FORBTC 0.00000100 -0.99%
FORBUSD 0.01692000 -1.51%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027090 -1.09%
UNFIBUSD 4.59000000 -1.4%
FRONTBUSD 0.19870000 -0.05%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.09%
ROSEBUSD 0.04733000 0.96%
AVAXTRY 256.40 3.1%
BUSDBRL 5.25900000 1.08%
SYSBUSD 0.11560000 -0.77%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.07%
PROMBUSD 4.44000000 -0.23%
XRPBRL 2.07200000 1.97%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02774000 0.25%
BCHEUR 105.80 0.95%
YFIEUR 6,396.00 1.7%
ZILBIDR 356.00 -0.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001332 0.45%
GHSTBUSD 1.02100000 -0.49%
LINKBRL 39.21 -0.86%
LINKNGN 0.00 0.0%
LTCRUB 4,810.50 1.17%
TRXTRY 1.02240000 -0.58%
XLMEUR 0.08290000 -0.36%
DFBUSD 0.04750000 1.71%
GRTBTC 0.00000384 1.32%
JUVBTC 0.00018670 0.21%
JUVBUSD 3.16000000 -0.32%
PSGBTC 0.00032700 0.31%
PSGBUSD 5.54000000 0.0%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002944 -0.68%
REEFBTC 0.00 0.0%
OGBTC 0.00018150 1.23%
ATMBTC 0.00016780 -2.33%
ASRBTC 0.00016000 0.38%
CELOBTC 0.00003513 3.81%
RIFBTC 0.00000325 1.56%
CHZTRY 3.21200000 3.18%
XLMTRY 1.65300000 -0.3%
LINKGBP 6.05600000 -2.35%
GRTEUR 0.06190000 0.98%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.33000000 0.0%
TRUBTC 0.00000230 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.49300000 0.28%
EOSEUR 0.89100000 0.0%
LTCBRL 404.00 0.75%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.24%
TWTBTC 0.00013696 -3.04%
TWTBUSD 2.32160000 -3.35%
FIROBTC 0.00010910 0.28%
DOGEEUR 0.09411000 -0.67%
DOGETRY 1.87800000 -0.53%
DOGEAUD 0.14684000 0.44%
DOGEBRL 0.52190000 0.69%
DOTNGN 0.00 0.0%
LITBTC 0.00004760 -1.29%
LITBUSD 0.80900000 -1.46%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002750 -4.21%
SFPBUSD 0.46630000 -5.18%
DOGEGBP 0.08084000 -0.41%
DOTTRY 106.00 -0.47%
FXSBTC 0.00028733 0.46%
FXSBUSD 4.85900000 -0.1%
DODOBTC 0.00000717 0.42%
DODOBUSD 0.12190000 0.25%
FRONTBTC 0.00001173 0.34%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023730 1.32%
BAKEBUSD 0.19660000 1.18%
UFTBUSD 0.30110000 0.94%
1INCHBUSD 0.49900000 -0.99%
BANDBUSD 2.23300000 4.88%
GRTBUSD 0.06530000 0.93%
IOSTBUSD 0.00870000 -0.12%
OMGBUSD 1.21000000 -0.49%
REEFBUSD 0.00318400 2.38%
ACMBTC 0.00015640 -0.51%
ACMBUSD 2.65400000 -0.86%
AUCTIONBTC 0.00030500 2.11%
AUCTIONBUSD 5.17000000 1.77%
PHABTC 0.00000892 0.45%
PHABUSD 0.15180000 0.46%
DOTGBP 4.54000000 -1.09%
ADATRY 6.10 1.67%
ADABRL 1.69300000 2.42%
ADAGBP 0.26210000 1.43%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.03060000 0.33%
BADGERBTC 0.00015990 0.44%
BADGERBUSD 2.71000000 0.37%
FISBTC 0.00001805 -0.22%
FISBUSD 0.30590000 -0.81%
DOTBRL 29.44 0.68%
ADAAUD 0.47600000 2.1%
HOTTRY 0.03187000 2.25%
EGLDEUR 41.44 0.05%
OMBTC 0.00000207 2.48%
OMBUSD 0.03520000 1.73%
PONDBTC 0.00000053 0.0%
PONDBUSD 0.00901000 -0.22%
DEGOBTC 0.00013305 -0.3%
DEGOBUSD 2.25400000 -0.88%
AVAXEUR 12.86 2.96%
BTTTRY 0.00 0.0%
CHZBRL 0.89600000 4.43%
UNIEUR 5.90 3.69%
ALICEBTC 0.00007960 -0.5%
ALICEBUSD 1.34900000 -0.74%
CHZBUSD 0.16970000 3.16%
CHZEUR 0.16130000 2.94%
CHZGBP 0.13840000 2.98%
BIFIBNB 0.00 0.0%
BIFIBUSD 360.30 0.9%
LINABTC 0.00000038 2.7%
LINABUSD 0.00649000 2.21%
ADARUB 20.15 2.6%
ENJBRL 1.63800000 1.49%
ENJEUR 0.29370000 -0.17%
MATICEUR 0.87710000 0.16%
NEOTRY 131.90 0.76%
PERPBTC 0.00002833 -1.29%
PERPBUSD 0.47964000 -2.25%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -0.48%
SUPERBUSD 0.10620000 -1.02%
CFXBTC 0.00000173 1.76%
CFXBUSD 0.02930000 1.38%
ENJGBP 0.25210000 0.8%
EOSTRY 17.72 0.06%
LTCGBP 62.55 -0.03%
LUNAEUR 0.00 0.0%
RVNTRY 0.42160000 -0.05%
THETAEUR 0.86100000 -1.49%
XVGBUSD 0.00256000 1.19%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01418000 -0.98%
AUTOBUSD 239.50 -1.4%
TKOBTC 0.00001771 -5.19%
TKOBIDR 4,665.33 -5.31%
TKOBUSD 0.30100000 -5.05%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160200 2.69%
WINEUR 0.00008580 -0.81%
TLMBTC 0.00000096 2.13%
TLMBUSD 0.01614000 1.45%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168600 2.31%
BNBUAH 11,626.00 1.53%
ONTTRY 3.54200000 0.11%
VETEUR 0.01842000 0.6%
VETGBP 0.01563000 -0.32%
WINBRL 0.00047600 0.42%
MIRBTC 0.00000791 -2.23%
MIRBUSD 0.13401000 -3.55%
BARBTC 0.00022480 -0.4%
BARBUSD 3.80 -0.26%
FORTHBTC 0.00020660 11.13%
FORTHBUSD 3.50 10.41%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.21700000 1.09%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66600000 -1.48%
SLPBUSD 0.00260000 -0.38%
TRXAUD 0.00 0.0%
TRXEUR 0.05127000 -0.72%
VETTRY 0.36810000 1.01%
SHIBBUSD 0.00000928 0.43%
ICPBTC 0.00025050 1.79%
ICPBNB 0.01455000 1.32%
ICPBUSD 4.24500000 1.51%
SHIBEUR 0.00000882 0.46%
SHIBRUB 0.00 0.0%
ETCEUR 18.57 -0.48%
ETCBRL 0.00 0.0%
DOGEBIDR 1,543.00 -0.32%
ARBTC 0.00055220 -0.52%
ARBNB 0.03209000 -0.86%
ARBUSD 9.35000000 -1.06%
POLSBTC 0.00002251 3.3%
POLSBNB 0.00131400 2.42%
POLSBUSD 0.38200000 2.69%
MDXBTC 0.00000532 0.19%
MDXBNB 0.00 0.0%
MDXBUSD 0.09000000 -0.44%
MASKBNB 0.01287000 -3.81%
MASKBUSD 3.75400000 -3.69%
LPTBTC 0.00044360 -1.42%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.52000000 -1.83%
MATICBRL 4.85300000 1.21%
SOLEUR 12.83 -0.77%
SHIBBRL 0.00004885 1.45%
AGIXBTC 0.00000250 2.46%
ICPEUR 4.03300000 1.43%
MATICGBP 0.75210000 0.09%
SHIBTRY 0.00017554 0.33%
MATICBIDR 14,356.00 0.31%
MATICRUB 57.81 1.99%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01237000 1.23%
ATMBUSD 2.85000000 -2.73%
ZENBUSD 10.80 4.25%
FTMBUSD 0.25490000 3.32%
THETABUSD 0.90600000 -1.31%
WINBUSD 0.00009060 -0.55%
KAVABUSD 0.93200000 1.86%
XEMBUSD 0.00 0.0%
ATABTC 0.00000706 5.85%
ATABNB 0.00041000 5.4%
ATABUSD 0.11980000 5.74%
GTCBTC 0.00010860 2.74%
GTCBNB 0.00 0.0%
GTCBUSD 1.84400000 2.62%
TORNBTC 0.00032180 2.06%
TORNBNB 0.00 0.0%
TORNBUSD 5.45000000 1.49%
MATICTRY 17.49 0.23%
ETCGBP 0.00 0.0%
SOLGBP 11.01 -0.72%
BAKEBTC 0.00001160 1.58%
COTIBUSD 0.07300000 0.55%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.60 -0.7%
RUNEGBP 1.09900000 -0.81%
SOLBRL 71.20 0.71%
SCBUSD 0.00265000 0.76%
CHRBUSD 0.11920000 3.74%
STMXBUSD 0.00542300 1.94%
HNTBUSD 2.29000000 -1.29%
FTTBUSD 1.33500000 3.38%
DOCKBUSD 0.01715000 -2.06%
ADABIDR 5,012.00 1.81%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.01700000 1.1%
KLAYBTC 0.00001114 -2.79%
KLAYBNB 0.00064700 -3.14%
KLAYBUSD 0.18910000 -3.08%
RUNEEUR 1.27500000 -2.3%
MATICAUD 1.36030000 0.54%
DOTRUB 350.00 0.57%
UTKBUSD 0.10700000 9.74%
IOTXBUSD 0.02349000 1.08%
SOLRUB 847.00 -0.12%
RUNEAUD 0.00 0.0%
BUSDUAH 39.77 0.99%
BONDBTC 0.00023430 0.95%
BONDBNB 0.00 0.0%
BONDBUSD 3.98500000 1.37%
MLNBTC 0.00130100 5.86%
MLNBNB 0.00 0.0%
MLNBUSD 22.03 5.05%
GRTTRY 1.23300000 0.73%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.26000000 0.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08010000 1.26%
ADXBUSD 0.14100000 4.75%
QUICKBTC 0.00333500 0.63%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 -0.18%
C98BUSD 0.24380000 -0.12%
C98BNB 0.00083000 -0.84%
C98BTC 0.00001436 0.14%
CLVBTC 0.00000389 1.3%
CLVBNB 0.00022780 1.83%
CLVBUSD 0.06593000 1.06%
QNTBTC 0.00773500 6.5%
QNTBNB 0.44960000 5.81%
QNTBUSD 131.20 6.15%
FLOWBTC 0.00006469 -0.49%
FLOWBNB 0.00375900 -0.61%
FLOWBUSD 1.09500000 -1.17%
XECBUSD 0.00002952 0.17%
AXSBRL 36.40 1.11%
AXSAUD 10.22 0.1%
MINABTC 0.00003351 0.39%
MINABNB 0.00194900 -0.15%
MINABUSD 0.56800000 -0.18%
RAYBNB 0.00073000 17.36%
RAYBUSD 0.21450000 19.03%
FARMBTC 0.00211900 -2.71%
FARMBNB 0.00 0.0%
FARMBUSD 35.90 -3.23%
ALPACABTC 0.00001568 4.39%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26580000 3.99%
TLMTRY 0.30460000 1.09%
ORNBUSD 1.02200000 9.54%
MBOXBTC 0.00002802 0.94%
MBOXBNB 0.00162500 0.25%
MBOXBUSD 0.47500000 0.64%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.25%
WAXPBUSD 0.05980000 -0.66%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000352 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21180000 0.33%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54340000 1.32%
PROMBTC 0.00026260 0.57%
MTLBUSD 0.78000000 2.36%
OGNBUSD 0.10790000 0.56%
C98BRL 1.28400000 -0.08%
SOLAUD 19.94 -0.3%
XRPBIDR 6,117.00 0.74%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85500000 -1.38%
DYDXBNB 0.00641300 -0.85%
DYDXBTC 0.00010944 -0.97%
ELFBUSD 0.12010000 -0.5%
SOLBIDR 209,539.00 -1.16%
AXSBIDR 109,046.00 1.73%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02525000 0.52%
GALABNB 0.00008646 0.27%
GALABTC 0.00000149 1.36%
FTMBIDR 3,977.00 3.76%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00535000 -0.56%
ILVBUSD 42.10 -1.17%
ILVBNB 0.14500000 -0.69%
ILVBTC 0.00248000 -0.8%
RENBUSD 0.09898300 2.12%
YGGBUSD 0.24790000 4.95%
YGGBNB 0.00085300 5.31%
YGGBTC 0.00001460 5.49%
STXBUSD 0.25300000 2.43%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,053.00 0.76%
FETBUSD 0.06310000 -0.63%
ARPABUSD 0.02872000 1.23%
LSKBUSD 0.87100000 3.32%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39900000 3.85%
FIDABNB 0.00 0.0%
FIDABTC 0.00002351 3.98%
DENTBUSD 0.00072400 0.56%
AGLDBTC 0.00001618 -0.98%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27300000 -1.8%
RADBTC 0.00009810 -0.91%
RADBNB 0.00570000 -1.21%
RADBUSD 1.66400000 -0.95%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36490000 1.73%
STPTBUSD 0.03150000 -0.32%
BETABTC 0.00000530 0.0%
BETABNB 0.00030850 -0.16%
BETABUSD 0.09004000 -0.11%
SHIBAUD 0.00001366 0.59%
RAREBTC 0.00000762 1.74%
RAREBNB 0.00 0.0%
RAREBUSD 0.12930000 1.73%
AVAXBRL 71.50 5.46%
AVAXAUD 19.92 3.21%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00287100 0.17%
SSVBTC 0.00064330 -1.56%
LAZIOTRY 101.14 7.57%
LAZIOEUR 5.09390000 8.26%
LAZIOBTC 0.00031556 7.68%
CHESSBTC 0.00001280 -1.92%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.26%
FTMAUD 0.37590000 3.87%
FTMBRL 1.34300000 4.59%
SCRTBUSD 0.83800000 0.0%
CELOBUSD 0.59800000 3.64%
FTMRUB 16.00 4.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06030000 2.55%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009350 0.86%
DARBUSD 0.13859000 -0.37%
DARBNB 0.00047529 -0.54%
DARBTC 0.00000819 0.37%
BNXBTC 0.00737700 -2.81%
BNXBNB 0.42950000 -2.63%
BNXBUSD 124.60 -3.78%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.34250000 7.55%
OXTBUSD 0.08610000 4.49%
MANATRY 7.87000000 0.13%
ALGORUB 15.10 1.55%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050240 2.43%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.50 1.31%
CITYBTC 0.00024760 0.73%
CITYBNB 0.01446000 0.07%
CITYBUSD 4.20 0.0%
ENSBTC 0.00082660 1.18%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.02 0.79%
ANKRBUSD 0.02184000 -0.77%
SANDTRY 11.21 -0.97%
MANABRL 2.18000000 0.46%
QIBUSD 0.00832000 4.92%
QIBNB 0.00 0.0%
QIBTC 0.00000049 6.52%
PORTOBTC 0.00023125 4.08%
PORTOTRY 74.18 3.54%
PORTOEUR 3.72070000 3.64%
POWRBUSD 0.15190000 0.33%
SLPTRY 0.04900000 -0.61%
FISTRY 0.00 0.0%
LRCTRY 4.91000000 1.03%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00430300 -4.44%
JASMYBNB 0.00001476 -4.4%
JASMYBTC 0.00000026 0.0%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00352000 0.0%
PLABTC 0.00001218 -0.33%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20700000 -0.48%
PYRBTC 0.00018770 -0.64%
PYRBUSD 3.19000000 -0.62%
RNDRBTC 0.00002900 1.4%
RNDRBUSD 0.49100000 1.03%
ALCXBTC 0.00108100 0.37%
ALCXBUSD 18.30 0.0%
SANTOSBTC 0.00040789 4.85%
SANTOSBRL 36.18 3.79%
SANTOSTRY 130.90 4.56%
MCBTC 0.00002543 -0.97%
MCBUSD 0.43000000 -1.83%
BELTRY 8.99000000 -0.11%
COCOSBUSD 0.65100000 -7.41%
DENTTRY 0.01365000 0.15%
ENJTRY 5.85000000 -0.34%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -1.06%
SLPBIDR 40.10 -0.25%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001869 1.52%
BICOBUSD 0.31800000 1.27%
FLUXBTC 0.00003164 -3.45%
FLUXBUSD 0.53700000 -3.94%
ALICETRY 25.54 -0.78%
GALABRL 0.13200000 0.76%
GALATRY 0.47800000 0.63%
LUNATRY 31.43 -0.38%
REQBUSD 0.09530000 3.47%
SANDBRL 3.13000000 0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,170.00 -0.84%
VOXELBTC 0.00001198 1.18%
VOXELBNB 0.00069470 0.14%
VOXELBUSD 0.20270000 0.6%
COSBUSD 0.00522000 -3.33%
CTXCBUSD 0.09030000 -0.11%
FTMTRY 4.82600000 3.36%
MANABNB 0.00 0.0%
MINATRY 10.77 0.19%
XTZTRY 19.27 -1.73%
HIGHBTC 0.00007303 1.16%
HIGHBUSD 1.23900000 0.9%
CVXBTC 0.00023550 1.55%
CVXBUSD 3.98600000 1.17%
PEOPLEBTC 0.00000155 1.31%
PEOPLEBUSD 0.02626000 0.84%
OOKIBUSD 0.00386000 -1.53%
COCOSTRY 12.34 -7.36%
GXSBNB 0.00 0.0%
LINKBNB 0.02550000 -2.3%
MDTBUSD 0.02475000 -2.21%
NULSBUSD 0.19640000 2.35%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063760 0.25%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001155 8.25%
JOEBUSD 0.19500000 7.74%
DUSKBUSD 0.09750000 1.04%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016250 0.87%
ALICEBNB 0.00463200 -0.69%
ATOMTRY 193.40 -0.87%
GALAAUD 0.03702000 0.16%
LRCBNB 0.00088900 0.68%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 0.0%
ACHBUSD 0.00995000 -0.99%
IMXBTC 0.00002807 0.68%
IMXBUSD 0.47800000 0.63%
GLMRBTC 0.00002555 12.55%
GLMRBUSD 0.43380000 12.27%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.30 1.39%
LINABNB 0.00 0.0%
UMABUSD 1.71500000 1.12%
LOKABTC 0.00002320 -1.19%
LOKABNB 0.00135020 -1.7%
LOKABUSD 0.39370000 -2.02%
ATOMBRL 53.94 1.33%
BNBUST 0.00 0.0%
HIGHBNB 0.00423500 -0.14%
NEARRUB 107.20 -0.92%
ROSETRY 0.89500000 1.02%
API3BTC 0.00008806 -0.44%
API3BUSD 1.49600000 -0.07%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001332 0.3%
ACABTC 0.00000843 7.8%
ACABUSD 0.14300000 7.28%
ANCBTC 0.00000336 -5.88%
ANCBUSD 0.05700000 -6.03%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004535 2.02%
XNOBUSD 0.77000000 1.72%
COSTRY 0.09850000 -3.71%
MCBNB 0.00147100 -1.87%
ONETRY 0.28100000 1.81%
WOOBTC 0.00000744 1.92%
WOOBNB 0.00043200 1.41%
WOOBUSD 0.12620000 1.69%
PEOPLEBNB 0.00009001 0.18%
SLPBNB 0.00000888 -0.78%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01208000 0.5%
TFUELBUSD 0.04580000 -0.87%
AXSTRY 131.30 0.38%
DARTRY 2.62000000 -0.76%
NEARTRY 32.39 -2.56%
IDEXBNB 0.00017010 -1.1%
ALPINEEUR 2.61050000 2.05%
ALPINETRY 52.06 2.46%
ALPINEBTC 0.00016233 2.88%
TBUSD 0.01840000 0.55%
API3BNB 0.00 0.0%
INJTRY 31.48 -0.1%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04270000 5.96%
API3TRY 28.32 -0.14%
GLMRBNB 0.00148700 12.14%
MBOXTRY 8.99000000 0.67%
NBTBIDR 69.50 -0.29%
GMTBTC 0.00002334 1.92%
GMTBNB 0.00135900 1.57%
GMTBUSD 0.39580000 1.56%
ANCBNB 0.00019560 -5.83%
ATOMEUR 9.70200000 -1.02%
GALAEUR 0.02398000 0.42%
UMATRY 32.40 0.94%
KDABTC 0.00006090 0.0%
KDABUSD 1.03200000 -0.48%
APEBUSD 3.99200000 2.1%
APEBTC 0.00023542 2.46%
ALPINEBUSD 2.75030000 2.25%
LUNAGBP 0.00 0.0%
NEAREUR 1.62400000 -2.75%
TWTTRY 44.01 -3.06%
WAVESEUR 2.25900000 0.53%
APEEUR 3.79400000 1.8%
APEGBP 3.27200000 3.09%
APETRY 75.50 2.03%
BSWBUSD 0.21110000 0.52%
BSWBNB 0.00072300 0.1%
APEBNB 0.01366000 1.11%
GMTBRL 2.07800000 2.11%
JASMYTRY 0.08147000 -4.37%
SANTOSBUSD 6.90700000 4.22%
APEAUD 5.87500000 2.35%
GMTEUR 0.37540000 1.21%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.01 2.8%
MULTIBTC 0.00024030 -1.23%
MULTIBUSD 4.09000000 -1.21%
FILTRY 85.90 -0.46%
FTMEUR 0.24240000 3.46%
GMTGBP 0.32210000 1.26%
ZILTRY 0.43400000 -0.23%
GMTTRY 7.49000000 1.49%
WAVESTRY 45.10 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000252 5.88%
BSWTRY 4.00 1.01%
FUNBNB 0.00002260 -1.18%
PORTOBUSD 3.91970000 3.36%
ZILEUR 0.00 0.0%
APEBRL 21.04 3.34%
AUDIOTRY 3.07300000 0.03%
BTTCBUSD 0.00000071 1.43%
GMTAUD 0.57910000 1.22%
MBLBUSD 0.00281800 5.46%
MOBBUSD 1.10900000 -5.86%
MOBBTC 0.00006554 -5.23%
NEXOBUSD 0.65100000 1.56%
NEXOBTC 0.00003835 1.62%
REIBNB 0.00009040 -0.22%
GALBUSD 1.55500000 -0.19%
GALBNB 0.00537000 0.07%
GALBTC 0.00009177 0.24%
JASMYEUR 0.00408900 -4.53%
KNCBNB 0.00226300 -0.83%
SHIBGBP 0.00000754 0.0%
GALEUR 1.47100000 -0.61%
GALTRY 29.40 -0.68%
LDOBUSD 1.10500000 -0.9%
LDOBTC 0.00006515 -0.53%
ENSTRY 264.10 0.42%
DAREUR 0.13272000 1.47%
ALGOTRY 4.57200000 -1.0%
EPXBUSD 0.00034500 -0.86%
RUNETRY 25.43 -1.93%
GALBRL 8.18000000 0.74%
STEEMBUSD 0.17700000 0.28%
CVCBUSD 0.10320000 0.39%
REIBUSD 0.02630000 -0.76%
DREPBUSD 0.32410000 -0.8%
AKROBUSD 0.00310000 0.65%
PUNDIXBUSD 0.39300000 0.0%
LUNCBUSD 0.00017984 -0.8%
USTCBUSD 0.02212000 -2.65%
OPBTC 0.00006301 -0.43%
OPBUSD 1.06700000 -0.93%
OGBUSD 3.07000000 0.85%
KEYBUSD 0.00381300 1.14%
ASRBUSD 2.71500000 0.3%
FIROBUSD 1.85100000 0.05%
NKNBUSD 0.09180000 11.54%
OPBNB 0.00367000 -0.62%
OPEUR 1.00900000 -2.32%
GTOBUSD 0.01496000 0.6%
WBTCBUSD 16,917.15 -0.72%
LEVERBUSD 0.00221600 1.23%
STORJTRY 6.32000000 -0.79%
ETCTRY 370.80 -0.19%
GLMBUSD 0.22570000 -0.27%
SSVBUSD 10.90 -1.89%
STGBTC 0.00002520 0.08%
STGBUSD 0.42710000 -0.35%
ANKRTRY 0.41470000 -0.57%
ARKBUSD 0.28080000 0.11%
LOOMBUSD 0.04978000 -1.17%
SNMBUSD 0.70 -1.25%
AMBBUSD 0.01280000 -5.61%
PHBBUSD 0.69960000 -0.38%
GASBUSD 2.21200000 0.32%
NEBLBUSD 2.03400000 -0.93%
PROSBUSD 0.68430000 2.61%
VIBBUSD 0.07592000 1.13%
GMXBTC 0.00316500 -1.89%
GMXBUSD 53.64 -2.04%
AGIXBUSD 0.04240000 2.12%
SNTBUSD 0.02306000 0.0%
POLYXBTC 0.00001002 -0.5%
POLYXBUSD 0.17000000 -0.47%
APTBTC 0.00029623 8.49%
APTBUSD 5.02280000 8.04%
BTCPLN 76,137.00 0.24%
BUSDPLN 4.49100000 0.74%
APTEUR 4.78270000 8.18%
APTTRY 95.10 8.07%
APTBRL 26.39 8.73%
QKCBUSD 0.00904800 0.85%
OSMOBTC 0.00005891 0.75%
OSMOBUSD 1.00100000 0.6%
HFTBTC 0.00003135 -1.75%
HFTBUSD 0.53170000 -2.17%
VITEBUSD 0.02563000 0.31%
HOOKBTC 0.00012964 -15.82%
HOOKBUSD 2.19910000 -16.11%
HOOKBNB 0.00753060 -16.19%
Pairs Last Price Change
ETHBTC 0.07495500 -1.11%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073700 1.51%
SNTETH 0.00001804 0.95%
BNTETH 0.00030000 0.67%
BNBETH 0.22950000 1.64%
ETHUSDT 1,270.52 -1.54%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020404 2.43%
OMGETH 0.00095300 1.06%
ZRXETH 0.00015000 2.04%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.31%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00549000 2.42%
IOTAETH 0.00016860 2.49%
LINKETH 0.00585700 -0.71%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01540000 1.05%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03662000 4.18%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005993 3.7%
HSRETH 0.00 0.0%
TRXETH 0.00004251 0.9%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030950 2.15%
MODETH 0.00 0.0%
ENJETH 0.00024410 2.01%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11464000 2.8%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018360 0.55%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068500 3.47%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032750 1.36%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011090 6.12%
ADAETH 0.00025320 2.88%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006880 1.32%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06046000 1.56%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.74%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.48%
OSTETH 0.00 0.0%
ELFETH 0.00009470 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085100 2.28%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.48%
CHATETH 0.00 0.0%
STEEMETH 0.00013930 1.68%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005321 6.96%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001807 1.4%
ONTETH 0.00014700 1.52%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015520 4.72%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.31%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 5.98%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071300 0.0%
IOTXETH 0.00001849 2.61%
QKCETH 0.00000710 1.86%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 2.94%
NPXSETH 0.00 0.0%
KEYETH 0.00000301 3.79%
NASETH 0.00 0.0%
MFTETH 0.00000556 5.7%
DENTETH 0.00000057 1.79%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.94%
VETETH 0.00001526 2.21%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,270.67 -1.53%
ETHRUB 79,466.60 -0.36%
ETHTRY 24,055.00 -1.5%
ETHEUR 1,206.42 -1.61%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,701.00 -0.61%
ETHBKRW 0.00 0.0%
STMXETH 0.00000425 2.16%
ETHGBP 1,034.53 -1.6%
ETHBIDR 19,778,689.00 -1.32%
ETHUPUSDT 3.00900000 -3.71%
ETHDOWNUSDT 0.98330000 4.26%
ETHAUD 1,873.37 -0.91%
ETHDAI 1,271.21 -1.44%
ETHNGN 0.00 0.0%
WBTCETH 13.31 0.91%
SCRTETH 0.00066210 2.67%
AAVEETH 0.05040000 0.0%
EASYETH 0.00 0.0%
ETHBRL 6,683.06 -0.45%
RENBTCETH 0.00 0.0%
SLPETH 0.00000204 0.49%
CVPETH 0.00029980 4.93%
STRAXETH 0.00038240 2.22%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017740 1.2%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005130 2.4%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97400000 -0.2%
PROSETH 0.00053870 4.5%
UFTETH 0.00023690 2.38%
PUNDIXETH 0.00030990 1.57%
EZETH 0.00 0.0%
ETHUAH 50,444.00 -0.79%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00545000 1.87%
FTMETH 0.00020050 4.81%
SOLETH 0.01062000 0.66%
SSVETH 0.00856900 -0.56%
SANDETH 0.00046620 -0.13%
DOTETH 0.00440100 0.89%
MATICETH 0.00072690 1.75%
AVAXETH 0.01066000 4.51%
CHRETH 0.00009380 4.69%
GALAETH 0.00001983 1.69%
LUNAETH 0.00 0.0%
ATOMETH 0.00804100 0.59%
EGLDETH 0.03434000 1.48%
ICPETH 0.00334800 3.08%
NEARETH 0.00134700 -1.32%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 3.54%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000339 -3.14%
OOKIETH 0.00000306 0.99%
ROSEETH 0.00003730 2.47%
UNIETH 0.00488500 5.14%
XTZETH 0.00079900 -0.62%
CRVETH 0.00051200 3.02%
XNOETH 0.00060210 2.08%
KAVAETH 0.00073300 3.24%
CELRETH 0.00000980 4.14%
BETAETH 0.00007080 0.71%
KSMETH 0.02373000 0.81%
GMTETH 0.00031140 3.01%
RUNEETH 0.00105800 -0.47%
APEETH 0.00314100 3.46%
BSWETH 0.00016620 1.96%
ASTRETH 0.00003362 7.14%
FTTETH 0.00 0.0%
REIETH 0.00002067 0.73%
DARETH 0.00010930 1.86%
ALGOETH 0.00019010 0.37%
GALETH 0.00122000 0.58%
SNXETH 0.00138400 3.98%
BELETH 0.00037400 1.3%
LITETH 0.00063650 -0.03%
BURGERETH 0.00052500 0.57%
PEOPLEETH 0.00002077 3.13%
UNFIETH 0.00359800 -0.58%
BONDETH 0.00313200 2.05%
OPETH 0.00084000 0.6%
WINGETH 0.00530600 3.69%
FILETH 0.00356200 0.85%
BETHBUSD 1,238.03 -1.68%
ETHPLN 5,712.00 -1.12%
ARPAETH 0.00002262 3.29%
Pairs Last Price Change
BTCUSDT 16,948.77 -0.43%
BNBUSDT 291.60 0.1%
BCCUSDT 0.00 0.0%
NEOUSDT 6.96000000 0.72%
LTCUSDT 76.87 0.09%
QTUMUSDT 2.23200000 -0.27%
ADAUSDT 0.32180000 1.35%
XRPUSDT 0.39330000 0.64%
EOSUSDT 0.93600000 -0.11%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21520000 1.13%
XLMUSDT 0.08750000 -0.11%
ONTUSDT 0.18720000 0.21%
TRXUSDT 0.05400000 -0.64%
ETCUSDT 19.55 -0.56%
ICXUSDT 0.18530000 -0.11%
VENUSDT 0.00 0.0%
NULSUSDT 0.19640000 2.5%
VETUSDT 0.01940000 0.83%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.44100000 -2.21%
WAVESUSDT 2.38100000 -0.42%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25860000 0.15%
HOTUSDT 0.00168500 2.12%
ZILUSDT 0.02297000 0.0%
ZRXUSDT 0.19170000 0.79%
FETUSDT 0.06300000 -0.79%
BATUSDT 0.23420000 -0.13%
XMRUSDT 145.50 1.04%
ZECUSDT 46.30 2.21%
IOSTUSDT 0.00870000 0.12%
CELRUSDT 0.01238000 1.31%
DASHUSDT 45.13 -0.15%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20800000 -0.66%
THETAUSDT 0.90700000 -1.2%
ENJUSDT 0.30940000 0.03%
MITHUSDT 0.01301000 0.46%
MATICUSDT 0.92350000 0.2%
ATOMUSDT 10.22 -0.89%
TFUELUSDT 0.04570000 -1.08%
ONEUSDT 0.01487000 1.78%
FTMUSDT 0.25490000 3.24%
ALGOUSDT 0.24150000 -1.06%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09924000 -0.49%
DUSKUSDT 0.09740000 1.04%
ANKRUSDT 0.02184000 -0.82%
WINUSDT 0.00009050 -0.55%
COSUSDT 0.00523000 -3.15%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65130000 -7.33%
MTLUSDT 0.78100000 2.49%
TOMOUSDT 0.34180000 2.64%
PERLUSDT 0.01856000 -2.26%
DENTUSDT 0.00072100 0.14%
MFTUSDT 0.00703200 4.02%
KEYUSDT 0.00382500 1.32%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01718000 -1.89%
WANUSDT 0.19680000 2.93%
FUNUSDT 0.00659000 -1.5%
CVCUSDT 0.10320000 0.39%
CHZUSDT 0.16980000 3.22%
BANDUSDT 2.23100000 4.74%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.12240000 1.24%
XTZUSDT 1.01700000 -1.93%
RENUSDT 0.09909400 2.34%
RVNUSDT 0.02226000 -0.09%
HCUSDT 0.00 0.0%
HBARUSDT 0.04810000 -1.23%
NKNUSDT 0.09180000 11.68%
STXUSDT 0.25200000 2.02%
KAVAUSDT 0.93100000 1.86%
ARPAUSDT 0.02872000 1.3%
IOTXUSDT 0.02348000 1.12%
RLCUSDT 1.07900000 0.65%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09020000 -0.11%
BCHUSDT 111.60 1.18%
TROYUSDT 0.00287900 0.52%
VITEUSDT 0.02560000 0.2%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 0.05%
USDTTRY 18.93 0.0%
USDTRUB 62.55 1.15%
EURUSDT 1.05310000 0.06%
OGNUSDT 0.10810000 0.75%
DREPUSDT 0.32360000 -0.8%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16860000 -0.71%
BTSUSDT 0.01182000 32.66%
LSKUSDT 0.87100000 3.32%
BNTUSDT 0.38200000 -0.26%
LTOUSDT 0.08030000 1.39%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03389000 1.47%
MBLUSDT 0.00281000 5.01%
COTIUSDT 0.07300000 0.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03153000 -0.28%
USDTZAR 0.00 0.0%
WTCUSDT 0.22750000 0.22%
DATAUSDT 0.02735000 -0.11%
XZCUSDT 0.00 0.0%
SOLUSDT 13.50 -0.81%
USDTIDRT 15,531.00 -0.32%
CTSIUSDT 0.11370000 0.62%
HIVEUSDT 0.36510000 1.76%
CHRUSDT 0.11910000 3.48%
BTCUPUSDT 2.83500000 -0.84%
BTCDOWNUSDT 0.04293300 0.83%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07740000 -1.65%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02479000 -1.98%
STMXUSDT 0.00542300 1.92%
KNCUSDT 0.65700000 -0.91%
REPUSDT 5.65000000 0.71%
LRCUSDT 0.25910000 0.78%
PNTUSDT 0.16230000 2.14%
USDTUAH 39.77 0.91%
COMPUSDT 37.76 -1.13%
USDTBIDR 15,543.00 0.04%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 1.91%
ZENUSDT 10.81 4.54%
SNXUSDT 1.75100000 1.8%
ADAUPUSDT 0.33300000 4.06%
ADADOWNUSDT 0.00583600 -1.92%
LINKUPUSDT 0.00976000 -6.06%
LINKDOWNUSDT 0.00221000 3.56%
VTHOUSDT 0.00105900 1.15%
DGBUSDT 0.00776000 0.52%
GBPUSDT 1.22900000 0.16%
SXPUSDT 0.25290000 -3.29%
MKRUSDT 643.00 -0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 -0.47%
STORJUSDT 0.33380000 -0.95%
BNBUPUSDT 37.79 -0.26%
BNBDOWNUSDT 0.01940000 -0.15%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41580000 0.05%
AUDUSDT 0.67830000 -0.38%
YFIUSDT 6,730.00 1.14%
BALUSDT 6.16000000 -2.16%
BLZUSDT 0.06720000 4.35%
IRISUSDT 0.01515000 0.2%
KMDUSDT 0.21220000 2.96%
USDTDAI 1.00030000 -0.01%
JSTUSDT 0.02233000 -0.71%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.93100000 -1.93%
CRVUSDT 0.65200000 1.56%
SANDUSDT 0.59250000 -0.97%
OCEANUSDT 0.13900000 -0.71%
NMRUSDT 11.47 1.5%
DOTUSDT 5.59000000 -0.71%
LUNAUSDT 1.65940000 -0.47%
RSRUSDT 0.00412000 -0.48%
PAXGUSDT 1,786.00 -0.11%
WNXMUSDT 11.45 3.62%
TRBUSDT 13.85 -1.7%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.39000000 2.66%
YFIIUSDT 1,038.90 -0.3%
KSMUSDT 30.23 -0.4%
EGLDUSDT 43.77 0.48%
DIAUSDT 0.34400000 -1.43%
RUNEUSDT 1.34500000 -1.97%
FIOUSDT 0.03440000 0.58%
UMAUSDT 1.71500000 0.88%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09910000 2.17%
XRPDOWNUSDT 0.00025020 -1.15%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 738.40 0.71%
BELUSDT 0.47500000 -0.42%
WINGUSDT 6.74000000 1.97%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.22000000 4.01%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08620000 4.61%
SUNUSDT 0.00536000 -0.37%
AVAXUSDT 13.55 3.12%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08850000 1.84%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02200000 9.54%
UTKUSDT 0.10700000 9.97%
XVSUSDT 4.14000000 0.24%
ALPHAUSDT 0.09420000 3.52%
USDTBRL 5.26100000 1.09%
AAVEUSDT 64.10 -1.23%
NEARUSDT 1.71000000 -2.84%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.53000000 -0.44%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.66200000 -0.18%
AUDIOUSDT 0.16180000 -0.43%
CTKUSDT 0.79400000 0.38%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 0.32%
AXSUSDT 6.93000000 0.29%
HARDUSDT 0.16640000 0.85%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48500000 0.62%
UNFIUSDT 4.59100000 -1.35%
ROSEUSDT 0.04732000 0.94%
AVAUSDT 0.62000000 1.14%
XEMUSDT 0.03320000 1.22%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02776000 0.43%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06510000 0.77%
JUVUSDT 3.16000000 -0.63%
PSGUSDT 5.54000000 -0.18%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -0.99%
REEFUSDT 0.00318500 2.48%
OGUSDT 3.07900000 1.12%
ATMUSDT 2.85000000 -2.06%
ASRUSDT 2.71800000 0.37%
CELOUSDT 0.59700000 3.65%
RIFUSDT 0.05500000 0.73%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03890000 -1.27%
CKBUSDT 0.00245000 1.24%
TWTUSDT 2.32130000 -3.33%
FIROUSDT 1.84500000 -0.27%
LITUSDT 0.81000000 -1.34%
SFPUSDT 0.46620000 -5.11%
DODOUSDT 0.12190000 0.25%
CAKEUSDT 4.02300000 0.93%
ACMUSDT 2.65200000 -0.9%
BADGERUSDT 2.70 -0.37%
FISUSDT 0.30630000 -0.84%
OMUSDT 0.03510000 1.74%
PONDUSDT 0.00899000 -0.44%
DEGOUSDT 2.25300000 -0.97%
ALICEUSDT 1.35000000 -0.88%
LINAUSDT 0.00648000 2.05%
PERPUSDT 0.48000000 -2.22%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10620000 -1.12%
CFXUSDT 0.02940000 1.03%
EPSUSDT 0.00 0.0%
AUTOUSDT 239.90 -1.36%
TKOUSDT 0.30 -5.36%
PUNDIXUSDT 0.39300000 0.0%
TLMUSDT 0.01612000 1.38%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13420000 -3.42%
BARUSDT 3.81000000 -0.26%
FORTHUSDT 3.50 10.76%
BAKEUSDT 0.19680000 1.24%
BURGERUSDT 0.66600000 -1.33%
SLPUSDT 0.00260000 -0.38%
SHIBUSDT 0.00000927 0.33%
ICPUSDT 4.24400000 1.46%
ARUSDT 9.34000000 -1.16%
POLSUSDT 0.38300000 3.51%
MDXUSDT 0.09020000 -0.44%
MASKUSDT 3.75300000 -3.79%
LPTUSDT 7.52000000 -1.83%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 0.79%
ATAUSDT 0.11960000 5.37%
GTCUSDT 1.84000000 2.39%
TORNUSDT 5.45000000 1.49%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.01700000 1.05%
KLAYUSDT 0.18890000 -3.13%
PHAUSDT 0.15190000 0.6%
BONDUSDT 3.99200000 1.5%
MLNUSDT 22.02 5.16%
DEXEUSDT 2.49800000 0.44%
C98USDT 0.24330000 -0.33%
CLVUSDT 0.06590000 1.07%
QNTUSDT 131.20 6.15%
FLOWUSDT 1.09500000 -0.99%
TVKUSDT 0.03060000 0.66%
MINAUSDT 0.56800000 -0.18%
RAYUSDT 0.21440000 18.85%
FARMUSDT 36.00 -2.44%
ALPACAUSDT 0.26600000 4.03%
QUICKUSDT 56.40 0.0%
MBOXUSDT 0.47500000 0.64%
FORUSDT 0.01692000 -1.57%
REQUSDT 0.09540000 3.47%
GHSTUSDT 1.02100000 -0.49%
WAXPUSDT 0.05970000 -0.83%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 92.00 -0.76%
XECUSDT 0.00002951 0.14%
ELFUSDT 0.12030000 -0.5%
DYDXUSDT 1.85600000 -1.38%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04953000 -1.0%
VIDTUSDT 0.03861000 2.31%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02522000 0.4%
ILVUSDT 42.30 -0.47%
YGGUSDT 0.24840000 5.34%
SYSUSDT 0.11570000 -0.6%
DFUSDT 0.04750000 1.71%
FIDAUSDT 0.39980000 4.14%
FRONTUSDT 0.19870000 0.0%
CVPUSDT 0.38090000 3.42%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66300000 -0.89%
BETAUSDT 0.08999000 -0.35%
RAREUSDT 0.12900000 1.42%
LAZIOUSDT 5.34650000 7.55%
CHESSUSDT 0.21600000 -2.26%
ADXUSDT 0.14090000 4.68%
AUCTIONUSDT 5.17000000 1.77%
DARUSDT 0.13863000 -0.35%
BNXUSDT 124.60 -3.71%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.51000000 1.43%
CITYUSDT 4.20 -0.24%
ENSUSDT 14.01 0.72%
KP3RUSDT 77.83 0.26%
QIUSDT 0.00833000 5.04%
PORTOUSDT 3.92290000 3.51%
POWRUSDT 0.15190000 0.46%
VGXUSDT 0.44300000 3.75%
JASMYUSDT 0.00430300 -4.44%
AMPUSDT 0.00352000 -0.28%
PLAUSDT 0.20800000 0.48%
PYRUSDT 3.18000000 -1.24%
RNDRUSDT 0.49100000 1.03%
ALCXUSDT 18.50 1.09%
SANTOSUSDT 6.91500000 4.42%
MCUSDT 0.43100000 -1.37%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31700000 0.95%
FLUXUSDT 0.53800000 -3.93%
FXSUSDT 4.85700000 -0.14%
VOXELUSDT 0.20280000 0.59%
HIGHUSDT 1.24000000 1.06%
CVXUSDT 3.98400000 1.09%
PEOPLEUSDT 0.02626000 0.73%
OOKIUSDT 0.00387000 -0.77%
SPELLUSDT 0.00063830 0.46%
USTUSDT 0.00 0.0%
JOEUSDT 0.19500000 7.74%
ACHUSDT 0.00995000 -0.99%
IMXUSDT 0.47700000 0.63%
GLMRUSDT 0.43400000 12.26%
LOKAUSDT 0.39400000 -1.65%
SCRTUSDT 0.83900000 -0.12%
API3USDT 1.49400000 -0.33%
BTTCUSDT 0.00000071 0.0%
ACAUSDT 0.14290000 7.2%
ANCUSDT 0.05701000 -5.92%
XNOUSDT 0.77000000 1.58%
WOOUSDT 0.12610000 1.61%
ALPINEUSDT 2.75010000 2.36%
TUSDT 0.01820000 -0.55%
ASTRUSDT 0.04280000 6.2%
NBTUSDT 0.00455000 0.22%
GMTUSDT 0.39570000 1.54%
KDAUSDT 1.03100000 -0.39%
APEUSDT 3.99300000 2.12%
BSWUSDT 0.21090000 0.33%
BIFIUSDT 359.90 0.76%
MULTIUSDT 4.08000000 -1.45%
STEEMUSDT 0.17700000 0.11%
MOBUSDT 1.10800000 -5.86%
NEXOUSDT 0.65400000 1.87%
REIUSDT 0.02630000 -0.76%
GALUSDT 1.55500000 -0.26%
LDOUSDT 1.10600000 -0.81%
EPXUSDT 0.00034700 -0.29%
OPUSDT 1.06800000 -0.84%
LEVERUSDT 0.00221700 1.42%
STGUSDT 0.42690000 -0.26%
LUNCUSDT 0.00017991 -0.74%
GMXUSDT 53.67 -2.06%
NEBLUSDT 2.03300000 -1.02%
POLYXUSDT 0.17000000 -0.41%
APTUSDT 5.02080000 8.01%
OSMOUSDT 1.00100000 0.6%
HFTUSDT 0.53140000 -2.21%
PHBUSDT 0.70050000 -0.43%
HOOKUSDT 2.19900000 -16.1%
Price(BNB) Amount(WAVES) Time
0.00816000 16.00 12:28:29
0.00818000 16.60 12:17:54
0.00820000 352.13 12:01:32
0.00820000 13.70 11:55:24
0.00820000 20.75 11:52:51
0.00819000 15.89 10:56:11
0.00819000 34.11 10:56:11
0.00820000 31.30 10:53:56
0.00820000 11.13 10:53:49
0.00820000 41.28 10:53:49
0.00820000 8.68000000 10:52:44
0.00820000 42.83 10:52:44
0.00820000 32.31 10:52:44
0.00820000 42.79 09:52:01
0.00819000 42.92 09:32:07
0.00818000 16.40 09:32:07
0.00820000 83.99 09:24:42
0.00824000 237.00 09:21:29
0.00824000 318.86 09:21:29
0.00822000 172.60 09:21:23
0.00822000 115.79 09:21:23
0.00822000 61.97 09:21:23
0.00822000 7.11000000 09:21:22
0.00822000 25.02 09:21:22
0.00822000 42.69 09:21:22
0.00821000 48.81 09:21:21
0.00820000 27.27 09:17:28
0.00820000 19.87 09:17:28
0.00820000 42.67 09:04:14
0.00820000 83.44 09:04:14
0.00819000 58.52 08:56:38
0.00819000 58.71 08:56:38
0.00819000 58.94 08:56:37
0.00819000 9.62000000 08:56:36
0.00817000 43.43 08:51:28
0.00819000 6.40 08:50:32
0.00818000 269.64 08:48:57
0.00818000 84.20 08:48:56
0.00817000 225.77 08:45:32
0.00816000 113.99 08:42:49
0.00816000 95.61 08:42:49
0.00816000 310.70 08:42:40
0.00816000 244.46 08:42:40
0.00815000 16.40 08:42:35
0.00816000 1,582.13 08:42:34
0.00816000 881.34 08:42:34
0.00816000 415.42 08:42:34
0.00816000 564.77 08:42:34
0.00819000 85.12 08:42:07
0.00819000 85.12 08:42:07
0.00820000 196.53 08:42:06
0.00820000 196.53 08:42:06
0.00818000 12.88 08:41:06
0.00817000 16.30 08:41:06
0.00815000 25.78 08:41:06
0.00818000 6.88000000 08:41:06
0.00820000 202.23 08:41:06
0.00819000 43.00 08:40:45
0.00819000 35.00 08:40:43
0.00822000 83.79 08:40:26
0.00820000 402.78 08:39:52
0.00821000 36.24 08:39:51
0.00821000 42.87 08:39:51
0.00821000 79.11 08:39:50
0.00822000 340.38 08:39:43
0.00822000 699.23 08:39:43
0.00823000 241.70 08:39:41
0.00824000 83.59 08:39:40
0.00824000 24.38 08:39:40
0.00824000 59.21 08:39:40
0.00822000 45.71 08:39:40
0.00822000 9.38000000 08:39:40
0.00822000 45.71 08:39:40
0.00822000 45.71 08:39:40
0.00822000 45.71 08:39:40
0.00822000 45.71 08:39:40
0.00823000 83.69 08:39:40
0.00822000 135.40 08:39:40
0.00825000 52.43 08:39:39
0.00824000 129.85 08:39:39
0.00825000 327.40 08:39:38
0.00824000 107.33 08:39:38
0.00823000 1,982.34 08:39:38
0.00827000 10.51 08:39:35
0.00828000 202.48 08:39:32
0.00828000 42.49 08:39:32
0.00827000 9.59000000 08:39:32
0.00827000 52.91 08:39:32
0.00825000 62.50 08:39:31
0.00827000 62.50 08:39:30
0.00826000 257.00 08:39:15
0.00826000 83.38 08:39:15
0.00824000 42.70 08:38:53
0.00826000 217.14 08:38:06
0.00825000 42.66 08:38:01
0.00824000 42.76 08:37:55
0.00825000 64.45 08:37:54
0.00824000 263.19 08:37:53
0.00824000 41.42 08:37:53
0.00824000 208.52 08:37:50
0.00824000 248.18 08:37:50
0.00829000 0.02000000 08:37:46
0.00829000 304.59 08:37:46
0.00829000 177.05 08:37:46
0.00825000 42.59 08:37:43
0.00828000 127.04 08:37:23
0.00828000 320.60 08:37:23
0.00826000 63.19 08:37:17
0.00825000 447.26 08:37:10
0.00826000 9.76000000 08:37:10
0.00826000 724.75 08:36:55
0.00826000 20.99 08:36:55
0.00826000 321.85 08:36:55
0.00826000 76.74 08:36:55
0.00826000 1,204.00 08:36:55
0.00825000 68.74 08:36:55
0.00826000 241.70 08:36:55
0.00825000 8.63000000 08:36:51
0.00825000 17.09 08:36:51
0.00825000 17.10 08:36:51
0.00825000 17.10 08:36:51
0.00825000 17.11 08:36:51
0.00824000 6.88000000 08:36:46
0.00823000 24.61 08:36:43
0.00822000 59.43 08:36:43
0.00823000 4.22000000 08:36:43
0.00819000 30.33 08:36:34
0.00819000 13.50 08:36:34
0.00818000 13.50 08:36:34
0.00817000 13.50 08:33:22
0.00816000 13.50 07:39:53
0.00815000 71.06 07:33:37
0.00816000 13.50 07:02:19
0.00816000 43.10 06:57:41
0.00816000 16.88 06:39:09
0.00816000 13.50 06:39:09
0.00816000 13.50 06:32:31
0.00814000 16.34 06:14:33
0.00814000 43.13 06:14:32
0.00814000 43.13 06:14:32
0.00814000 43.13 06:14:32
0.00814000 43.13 06:14:32
0.00814000 43.13 06:14:32
0.00814000 43.13 06:14:32
0.00814000 43.13 06:14:32
0.00814000 43.13 06:14:32
0.00814000 43.13 06:14:32
0.00814000 43.13 06:14:32
0.00813000 16.00 06:09:02
0.00813000 183.68 06:08:22
0.00814000 108.53 06:08:17
0.00815000 1.04000000 06:08:17
0.00818000 23.28 06:06:55
0.00820000 16.30 05:43:40
0.00821000 16.61 05:32:03
0.00821000 16.69 05:32:03
0.00821000 16.61 05:21:51
0.00823000 82.79 05:21:51
0.00822000 524.84 05:21:51
0.00821000 16.20 04:50:00
0.00822000 1.32000000 04:07:33
0.00822000 12.96 04:07:25
0.00822000 7.80 03:55:14
0.00822000 7.80 03:50:40
0.00822000 9.80 03:49:07
0.00823000 9.80 03:46:05
0.00823000 9.80 03:44:32
0.00823000 7.80 03:36:52
0.00825000 15.25 03:31:12
0.00825000 296.36 03:31:12
0.00825000 296.12 03:31:12
0.00825000 295.11 03:31:12
0.00823000 7.80 03:28:07
0.00823000 7.80 03:26:35
0.00823000 9.80 03:25:02
0.00823000 26.45 03:21:04
0.00822000 7.80 03:20:28
0.00824000 6.88000000 03:16:57
0.00822000 10.20 03:09:40
0.00822000 11.90 03:08:09
0.00822000 109.61 03:06:51
0.00822000 9.69000000 02:59:44
0.00821000 8.90 02:57:29
0.00821000 8.90 02:55:58
0.00821000 11.80 02:54:26
0.00821000 10.50 02:51:25
0.00822000 11.90 02:48:21
0.00821000 8.90 02:46:50
0.00820000 11.90 02:45:18
0.00820000 12.70 02:43:47
0.00821000 12.70 02:42:16
0.00821000 9.00 02:39:16
0.00821000 8.50 02:37:45
0.00821000 158.36 02:35:36
0.00821000 17.00 02:30:11
0.00821000 17.00 02:28:40
0.00821000 17.00 02:25:35
0.00821000 286.76 02:22:44
0.00821000 17.00 02:16:20
0.00821000 17.00 02:13:18
0.00818000 22.68 02:09:56
0.00820000 37.30 02:09:37
0.00821000 1,174.35 02:09:28
0.00820000 3,721.01 02:09:27
0.00820000 2,078.93 02:09:27
0.00822000 420.29 02:09:25
0.00823000 83.05 02:09:25
0.00822000 337.24 02:09:25
0.00823000 449.40 02:09:18
0.00824000 158.76 02:09:13
0.00825000 82.85 02:09:13
0.00824000 75.91 02:09:13
0.00825000 449.40 02:09:09
0.00827000 21.20 02:08:52
0.00827000 21.20 02:08:44
0.00826000 82.75 02:08:23
0.00826000 82.75 02:08:23
0.00826000 41.63 02:06:50
0.00826000 12.10 02:06:17
0.00826000 9.12000000 02:05:59
0.00826000 82.75 02:05:59
0.00825000 13.50 02:05:53
0.00824000 11.84 02:04:59
0.00820000 42.55 02:04:34
0.00820000 42.56 02:04:34
0.00820000 42.56 02:04:34
0.00820000 42.56 02:04:34
0.00820000 42.53 02:04:34
0.00824000 95.66 02:04:18
0.00824000 20.38 02:04:14
0.00823000 114.45 02:04:06
0.00823000 37.47 02:04:04
0.00820000 233.20 02:04:01
0.00821000 12.71 02:03:56
0.00820000 220.50 02:03:56
0.00821000 25.03 02:03:55
0.00821000 41.42 02:03:55
0.00821000 42.04 02:03:55
0.00821000 41.65 02:03:55
0.00821000 41.42 02:03:55
0.00821000 41.66 02:03:55
0.00821000 19.45 02:03:54
0.00821000 8.32000000 02:03:54
0.00821000 12.71 02:03:54
0.00821000 26.35 02:03:54
0.00821000 12.71 02:03:54
0.00821000 34.38 02:03:54
0.00821000 42.04 02:03:54
0.00821000 41.66 02:03:54
0.00821000 41.42 02:03:54
0.00821000 41.66 02:03:54
0.00821000 41.42 02:03:54
0.00821000 41.66 02:03:54
0.00821000 41.65 02:03:54
0.00820000 405.43 02:03:41
0.00822000 12.72 02:03:40
0.00822000 83.16 02:03:39
0.00821000 2,151.90 02:03:39
0.00822000 13.60 02:03:30
0.00820000 14.16 02:03:26
0.00820000 119.09 02:03:12
0.00819000 3,162.68 02:03:12
0.00819000 1,153.09 02:03:12
0.00819000 1,719.60 02:03:12
0.00821000 6.84000000 02:03:10
0.00821000 211.86 02:02:59
0.00822000 81.77 02:02:56
0.00821000 13.60 02:02:55
0.00819000 33.58 02:02:40
0.00815000 8.30 02:02:40
0.00820000 1,723.05 02:02:39
0.00820000 13.60 02:02:37
0.00818000 11.19 02:02:33
0.00817000 15.70 02:02:32
0.00818000 11.65 02:02:32
0.00819000 33.20 02:02:20
0.00819000 42.54 02:02:20
0.00819000 42.54 02:02:20
0.00819000 42.54 02:02:20
0.00819000 42.54 02:02:20
0.00819000 42.52 02:02:20
0.00819000 83.20 02:02:20
0.00819000 86.33 02:02:20
0.00819000 40.69 02:02:20
0.00819000 86.33 02:02:20
0.00819000 333.54 02:02:20
0.00819000 199.68 02:02:20
0.00819000 42.54 02:02:20
0.00819000 377.85 02:02:20
0.00819000 42.56 02:02:20
0.00819000 83.18 02:02:20
0.00819000 415.54 02:02:20
0.00819000 333.54 02:02:20
0.00819000 279.59 02:02:20
0.00819000 42.56 02:02:20
0.00819000 279.57 02:02:20
0.00819000 279.57 02:02:20
0.00819000 279.59 02:02:20
0.00819000 139.37 02:02:20
0.00819000 279.59 02:02:20
0.00819000 83.22 02:02:20
0.00819000 78.66 02:02:20
0.00819000 333.54 02:02:20
0.00819000 67.55 02:02:20
0.00819000 78.59 02:02:20
0.00819000 79.02 02:02:20
0.00819000 42.53 02:02:20
0.00819000 83.46 02:02:20
0.00819000 36.39 02:02:20
0.00819000 394.23 02:02:20
0.00819000 71.26 02:02:20
0.00819000 71.54 02:02:20
0.00819000 34.49 02:02:20
0.00819000 394.23 02:02:20
0.00819000 394.23 02:02:20
0.00819000 42.57 02:02:20
0.00819000 72.06 02:02:20
0.00819000 333.54 02:02:20
0.00819000 394.23 02:02:20
0.00819000 394.23 02:02:20
0.00819000 394.23 02:02:20
0.00819000 394.23 02:02:20
0.00820000 520.78 02:02:20
0.00822000 742.10 02:02:18
0.00819000 808.79 02:02:18
0.00818000 234.65 02:02:18
0.00817000 155.16 02:02:18
0.00822000 1,698.25 02:02:18
0.00825000 719.10 02:02:13
0.00824000 212.93 02:02:13
0.00819000 282.38 02:02:13
0.00825000 1,214.41 02:02:13
0.00827000 41.11 02:02:12
0.00827000 41.11 02:02:12
0.00826000 1,690.58 02:02:12
0.00826000 450.48 02:02:12
0.00826000 19.36 02:02:11
0.00826000 14.76 02:02:11
0.00826000 40.73 02:02:10
0.00826000 41.20 02:02:10
0.00825000 1,723.38 02:02:09
0.00824000 61.97 02:02:09
0.00825000 61.97 02:02:09
0.00825000 61.97 02:02:09
0.00825000 41.37 02:02:09
0.00824000 45.98 02:02:09
0.00824000 89.26 02:02:09
0.00823000 54.50 02:02:05
0.00824000 20.38 02:01:53
0.00822000 83.16 02:01:35
0.00823000 12.72 02:01:35
0.00822000 13.60 02:01:35
0.00820000 33.45 02:01:23
0.00820000 41.47 02:01:23
0.00820000 41.71 02:01:23
0.00820000 42.09 02:01:23
0.00820000 41.70 02:01:23
0.00820000 40.55 02:01:23
0.00820000 40.55 02:01:23
0.00820000 40.54 02:01:23
0.00820000 83.36 02:01:23
0.00821000 4.80 02:01:18
0.00821000 8.80 02:01:14
0.00820000 53.43 02:01:00
0.00820000 53.43 02:01:00
0.00820000 83.36 02:00:58
0.00817000 179.33 02:00:48
0.00817000 179.33 02:00:48
0.00817000 99.87 02:00:48
0.00817000 179.33 02:00:48
0.00817000 334.58 02:00:48
0.00817000 36.32 02:00:48
0.00817000 83.32 02:00:48
0.00817000 83.32 02:00:48
0.00817000 179.33 02:00:48
0.00820000 51.86 02:00:48
0.00819000 328.19 02:00:48
0.00818000 58.48 02:00:48
0.00821000 39.07 02:00:45
0.00817000 69.37 02:00:43
0.00817000 89.39 02:00:43
0.00817000 34.42 02:00:43
0.00817000 34.42 02:00:43
0.00817000 34.42 02:00:43
0.00817000 34.42 02:00:43
0.00817000 179.33 02:00:43
0.00817000 179.33 02:00:43
0.00820000 51.50 02:00:43
0.00819000 996.01 02:00:43
0.00818000 90.65 02:00:43
0.00817000 170.44 02:00:43
0.00817000 179.33 02:00:43
0.00817000 179.33 02:00:43
0.00817000 179.33 02:00:43
0.00820000 83.36 02:00:43
0.00819000 932.89 02:00:43
0.00818000 68.58 02:00:43
0.00821000 11.31 02:00:36
0.00823000 4.32000000 02:00:35
0.00823000 7.00 02:00:35
0.00823000 13.60 02:00:35
0.00821000 16.00 02:00:31
0.00820000 1,777.26 02:00:31
0.00827000 12.41 02:00:24
0.00828000 153.90 02:00:24
0.00828000 97.73 02:00:24
0.00827000 12.45 02:00:24
0.00824000 33.88 02:00:24
0.00824000 12.46 02:00:24
0.00823000 31.31 02:00:24
0.00823000 12.46 02:00:24
0.00823000 38.98 02:00:24
0.00824000 12.40 02:00:16
0.00824000 12.41 02:00:16
0.00823000 96.65 02:00:16
0.00824000 5,127.81 02:00:11
0.00823000 439.91 02:00:10
0.00822000 672.13 02:00:10
0.00824000 13.60 02:00:00
0.00825000 862.33 01:59:56
0.00824000 398.06 01:59:55
0.00824000 241.92 01:59:55
0.00824000 241.92 01:59:55
0.00824000 12.40 01:59:55
0.00824000 12.41 01:59:55
0.00824000 12.41 01:59:55
0.00824000 12.41 01:59:55
0.00824000 12.42 01:59:55
0.00824000 12.42 01:59:55
0.00824000 12.43 01:59:55
0.00824000 362.16 01:59:55
0.00824000 69.24 01:59:55
0.00824000 41.88 01:59:55
0.00824000 12.43 01:59:55
0.00824000 12.43 01:59:55
0.00824000 12.43 01:59:55
0.00824000 12.44 01:59:55
0.00824000 12.44 01:59:55
0.00824000 12.45 01:59:55
0.00824000 12.45 01:59:55
0.00824000 12.46 01:59:55
0.00824000 200.28 01:59:55
0.00824000 12.46 01:59:54
0.00824000 79.81 01:59:54
0.00824000 386.62 01:59:54
0.00824000 7.91000000 01:59:54
0.00824000 23.04 01:59:54
0.00824000 83.12 01:59:54
0.00824000 12.47 01:59:54
0.00824000 187.33 01:59:54
0.00824000 83.16 01:59:54
0.00824000 12.47 01:59:54
0.00824000 398.06 01:59:54
0.00823000 51.57 01:59:54
0.00822000 83.16 01:59:50
0.00822000 28.33 01:59:50
0.00829000 99.62 01:59:49
0.00829000 215.17 01:59:49
0.00829000 215.17 01:59:49
0.00825000 32.19 01:59:49
0.00826000 1,343.89 01:59:49
0.00828000 245.86 01:59:49
0.00822000 32.07 01:59:48
0.00821000 72.45 01:59:48
0.00821000 104.52 01:59:48
0.00822000 30.85 01:59:48
0.00821000 73.67 01:59:48
0.00824000 6.88000000 01:59:47
0.00819000 14.83 01:59:43
0.00819000 87.87 01:59:43
0.00820000 30.65 01:59:43
0.00819000 3.74000000 01:59:43
0.00819000 49.32 01:59:43
0.00824000 9.69000000 01:59:43
0.00822000 9.34000000 01:59:43
0.00819000 2.14000000 01:59:43
0.00835000 970.40 01:59:43
0.00835000 0.03000000 01:59:43
0.00835000 67.53 01:59:43
0.00835000 103.38 01:59:43
0.00835000 9.69000000 01:59:43
0.00835000 20.89 01:59:43
0.00835000 19.18 01:59:43
0.00828000 242.16 01:59:43
0.00834000 360.00 01:59:43
0.00835000 135.56 01:59:43
0.00835000 1,657.70 01:59:43
0.00835000 1,657.72 01:59:43
0.00824000 30.50 01:59:43
0.00825000 1,418.43 01:59:43
0.00830000 16.22 01:59:43
0.00831000 242.16 01:59:43
0.00833000 6.89000000 01:59:43
0.00835000 79.06 01:59:43
0.00835000 135.54 01:59:43
0.00822000 30.54 01:59:43
0.00821000 129.50 01:59:43
0.00820000 39.86 01:59:43
0.00821000 199.90 01:59:43
0.00827000 5,052.93 01:59:43
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total