WAVES/BTC

0.00013420
24h Change
0.00 0.00%
24h High
0.00013530
24h Low
0.00013250
24h Volume(WAVES)
324,733.91
24h Volume(BTC)
43.44
Price(BTC) Amount(WAVES) Total
0.00013510 1,094.18 0.14782372
0.00013500 511.34 0.06903090
0.00013490 1,552.31 0.20940662
0.00013480 1,342.56 0.18097709
0.00013470 52.86 0.00712024
0.00013460 2,393.84 0.32221086
0.00013450 678.48 0.09125556
0.00013440 1,082.54 0.14549338
0.00013430 948.65 0.12740370
0.00013420 4,970.67 0.66706391
Last Price 0.00013420 USD 2.21506360
0.00013400 3,577.14 0.47933676
0.00013390 1,438.86 0.19266335
0.00013380 2,325.37 0.31113451
0.00013370 656.80 0.08781416
0.00013360 1,597.82 0.21346875
0.00013350 2,408.58 0.32154543
0.00013340 518.34 0.06914656
0.00013330 1,195.71 0.15938814
0.00013310 5,209.18 0.69334186
0.00013300 27.21 0.00361893
Version:

Spot

Buy WAVES

BTC

BTC
WAVES
BTC

Fee: 0.1% WAVES

Sell WAVES

WAVES

BTC
WAVES
BTC

Fee: 0.1% BTC

Buy WAVES

BTC

BTC
WAVES

Fee: 0.5% WAVES

Sell WAVES

WAVES

BTC
WAVES

Fee: 0.5% BTC

Buy WAVES

BTC

BTC
BTC
WAVES
BTC
Sell WAVES

WAVES

BTC
BTC
WAVES
BTC
Buy WAVES

BTC

BTC
BTC
BTC
WAVES
BTC
Sell WAVES

WAVES

BTC
BTC
BTC
WAVES
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00469500 2.65%
BNBBTC 0.01915400 3.9%
NEOBTC 0.00042400 0.71%
BCCBTC 0.00 0.0%
GASBTC 0.00013330 2.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001335 4.13%
LRCBTC 0.00001472 0.27%
QTUMBTC 0.00013210 0.23%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007220 -1.1%
ZRXBTC 0.00001173 -0.17%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003873 3.03%
FUNBTC 0.00 0.0%
SNMBTC 0.00005034 -9.61%
IOTABTC 0.00001315 1.94%
LINKBTC 0.00043550 4.49%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004671 2.39%
SUBBTC 0.00 0.0%
EOSBTC 0.00005690 0.53%
SNTBTC 0.00000137 0.0%
ETCBTC 0.00121100 -2.1%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251000 -1.06%
BNTBTC 0.00002271 1.16%
ASTBTC 0.00000617 3.35%
DASHBTC 0.00252200 0.6%
OAXBTC 0.00000975 5.29%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000546 1.68%
VIBBTC 0.00000462 -2.94%
TRXBTC 0.00000321 0.0%
POWRBTC 0.00000923 -0.97%
ARKBTC 0.00001756 0.34%
XRPBTC 0.00002417 -1.59%
MODBTC 0.00 0.0%
ENJBTC 0.00001862 0.7%
STORJBTC 0.00002034 -0.39%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001199 3.18%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001136 3.27%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00833600 0.62%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -4.65%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -0.57%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -3.07%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000050 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004864 -0.08%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002449 2.04%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -1.43%
ADXBTC 0.00000785 1.82%
ADXBNB 0.00 0.0%
ADABTC 0.00001910 -0.57%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000536 -0.92%
XLMBNB 0.00028230 -3.52%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000604 1.34%
WABIBNB 0.00 0.0%
LTCBNB 0.24550000 -0.97%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013420 0.0%
WAVESBNB 0.00701000 -3.71%
GTOBTC 0.00000076 -1.3%
GTOBNB 0.00 0.0%
ICXBTC 0.00001042 -1.23%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.94%
AIONBTC 0.00000182 -0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011079 -5.3%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006620 0.58%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001469 -1.48%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001102 1.94%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 -0.53%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -1.44%
ZILBNB 0.00007160 -5.04%
ONTBTC 0.00001104 0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -0.51%
XEMBNB 0.00 0.0%
WANBTC 0.00000872 -0.12%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000237 0.0%
SYSBTC 0.00000738 2.64%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099800 -4.13%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.06%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058800 1.73%
ZENBNB 0.03070000 -1.92%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -2.93%
CVCBTC 0.00000605 -0.17%
CVCBNB 0.00 0.0%
THETABTC 0.00005560 -0.89%
THETABNB 0.00291000 -4.28%
XRPBNB 0.00126200 -5.33%
IOTXBTC 0.00000136 -2.86%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.8%
DATABTC 0.00000161 0.62%
TRXBNB 0.00016790 -3.34%
ETCBNB 0.06330000 -5.66%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000472 0.21%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.0%
VETBNB 0.00006030 -3.98%
DOCKBTC 0.00000099 1.02%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 0.0%
DCRBTC 0.00122900 1.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004350 -2.47%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000717 14.72%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13299000 2.17%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001537 0.99%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -4.9%
FETBTC 0.00000372 -1.06%
XMRBNB 0.43560000 -3.22%
ZECBNB 0.13240000 -3.36%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -2.94%
CELRBTC 0.00000074 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13240000 -1.93%
OMGBNB 0.00 0.0%
MATICBNB 0.00268600 -4.48%
MATICBTC 0.00005143 -0.81%
ATOMBNB 0.03220000 -3.04%
ATOMBTC 0.00061700 0.7%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003817 -3.88%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000293 1.03%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -4.67%
ONEBTC 0.00000086 -1.15%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059210 -6.65%
FTMBTC 0.00001134 -3.08%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 -4.25%
ALGOBTC 0.00001467 -0.47%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000543 -4.4%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007130 -4.81%
ANKRBTC 0.00000137 -1.44%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001728 15.35%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00253600 63.72%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001887 -0.42%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -1.92%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00169100 0.24%
CHZBNB 0.00054630 -5.47%
CHZBTC 0.00001046 -1.78%
BANDBNB 0.00 0.0%
BANDBTC 0.00011610 8.81%
BNBBUSD 316.10 3.2%
BTCBUSD 16,497.71 -0.72%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 2.24%
XTZBNB 0.00312700 -4.4%
XTZBTC 0.00005984 -0.75%
HBARBNB 0.00015710 -3.74%
HBARBTC 0.00000300 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.62%
XRPBUSD 0.39880000 -2.3%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.44 1.88%
LINKBUSD 7.18000000 3.65%
ETCBUSD 19.98 -2.82%
STXBNB 0.00074500 -3.87%
STXBTC 0.00001423 -0.97%
KAVABNB 0.00272000 -5.88%
KAVABTC 0.00005200 -2.26%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008870 -1.55%
ARPABTC 0.00000169 1.2%
TRXBUSD 0.05305000 -0.3%
EOSBUSD 0.93800000 -0.42%
XLMBUSD 0.08860000 -1.45%
ADABUSD 0.31500000 -1.35%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000541 4.64%
BCHBNB 0.35800000 -4.79%
BCHBTC 0.00685000 -1.15%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 113.10 -1.82%
BTCRUB 988,313.00 -1.56%
XRPRUB 23.80 -3.41%
BNBRUB 18,877.32 2.37%
TROYBNB 0.00000873 -4.28%
TROYBTC 0.00 0.0%
BUSDRUB 59.94 -0.56%
QTUMBUSD 2.18100000 -0.46%
VETBUSD 0.01902000 -1.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000158 -8.14%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 314,845.00 -0.51%
BNBTRY 6,027.00 3.36%
XRPTRY 7.61000000 -2.1%
BTCEUR 15,854.70 -0.75%
BNBEUR 303.80 3.16%
XRPEUR 0.38320000 -2.42%
EURBUSD 1.04050000 0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000633 0.8%
DREPBNB 0.00 0.0%
DREPBTC 0.00002060 10.63%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049500 -4.62%
WRXBTC 0.00000942 -0.95%
ICXBUSD 0.17160000 -2.22%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37500000 0.0%
LTOBNB 0.00 0.0%
LTOBTC 0.00000462 4.29%
ATOMBUSD 10.18 -0.02%
DASHBUSD 41.56 -0.22%
NEOBUSD 6.98000000 -0.29%
WAVESBUSD 2.21000000 -0.85%
XTZBUSD 0.98700000 -1.59%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22900000 -1.04%
ENJBUSD 0.30740000 0.03%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18230000 -0.71%
RVNBUSD 0.02220000 -1.81%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -2.39%
COTIBTC 0.00000454 1.57%
ALGOBUSD 0.24210000 -1.14%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31040000 -1.43%
XMRBUSD 137.70 0.0%
ZECBUSD 41.40 -1.66%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 0.52%
BTCZAR 289,115.00 -0.74%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 0.23%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02647000 -0.3%
SOLBNB 0.04500000 -4.66%
SOLBTC 0.00086020 -0.93%
SOLBUSD 14.19 -1.66%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000654 -0.76%
CTSIBNB 0.00034300 -3.65%
CTSIBUSD 0.10800000 -0.83%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002181 0.93%
CHRBNB 0.00036360 -3.68%
CHRBTC 0.00000695 -0.14%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04950000 -1.0%
MATICBUSD 0.84860000 -1.51%
WRXBUSD 0.15630000 -1.2%
ZILBUSD 0.02256000 -2.29%
MDTBNB 0.00 0.0%
MDTBTC 0.00000144 1.41%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.63900000 2.24%
REPBUSD 0.00 0.0%
LRCBUSD 0.24290000 -0.37%
IQBNB 0.00 0.0%
IQBUSD 0.00636000 31.13%
PNTBTC 0.00000944 4.66%
BTCGBP 13,639.18 -0.73%
XRPGBP 0.32990000 -2.25%
BNBGBP 260.90 3.12%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00745000 -0.93%
BTCUAH 666,444.00 -0.09%
COMPBTC 0.00232300 -0.56%
COMPBNB 0.00 0.0%
COMPBUSD 38.32 -1.39%
BTCBIDR 261,152,104.00 -0.63%
BNBBIDR 4,998,000.00 3.13%
BUSDBIDR 15,822.00 0.13%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001442 -0.76%
SXPBNB 0.00075300 -4.44%
SXPBUSD 0.23770000 -1.7%
SNXBTC 0.00010180 -1.64%
SNXBNB 0.00532000 -5.17%
SNXBUSD 1.67700000 -2.78%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.38%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03930000 0.46%
MKRBUSD 649.00 -0.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -4.05%
RUNEBTC 0.00007240 -0.55%
RUNEBUSD 1.19600000 -1.16%
MANABUSD 0.40400000 1.3%
DOGEBUSD 0.08940000 -5.25%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19310000 -1.02%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,464.99 -0.71%
AUDBUSD 0.67420000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000212 9.28%
FIOBUSD 0.03520000 8.64%
AVABNB 0.00 0.0%
AVABTC 0.00003736 2.86%
AVABUSD 0.61500000 1.65%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21690000 1.21%
XRPAUD 0.59190000 -2.34%
BNBAUD 468.50 3.13%
BALBNB 0.00 0.0%
BALBTC 0.00036900 0.96%
BALBUSD 6.09400000 0.28%
YFIBNB 0.00 0.0%
YFIBTC 0.39080000 2.06%
YFIBUSD 6,448.00 1.32%
BLZBUSD 0.06170000 -1.12%
KMDBUSD 0.00 0.0%
BTCDAI 16,510.14 -0.71%
BNBDAI 315.80 3.07%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -1.46%
JSTBUSD 0.02230000 -1.37%
SRMBNB 0.00080000 -11.8%
SRMBTC 0.00001529 -8.88%
SRMBUSD 0.25251000 -9.36%
ANTBNB 0.00572000 -4.98%
ANTBTC 0.00010973 -1.06%
ANTBUSD 1.81100000 -1.84%
CRVBNB 0.00 0.0%
CRVBTC 0.00004278 2.17%
CRVBUSD 0.70500000 1.29%
SANDBNB 0.00180900 -2.9%
SANDBTC 0.00003466 0.87%
SANDBUSD 0.57190000 0.17%
OCEANBNB 0.00042300 -2.08%
OCEANBTC 0.00000811 1.88%
OCEANBUSD 0.13400000 1.13%
NMRBTC 0.00067900 -0.29%
NMRBUSD 11.21 -0.8%
DOTBNB 0.01693000 -2.81%
DOTBTC 0.00032410 1.03%
DOTBUSD 5.34000000 0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57060000 -0.85%
IDEXBTC 0.00000292 2.82%
IDEXBUSD 0.04821000 2.12%
RSRBNB 0.00001260 -3.82%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398000 -1.24%
PAXGBNB 5.53700000 -3.57%
PAXGBTC 0.10611000 0.2%
PAXGBUSD 1,748.00 -0.51%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00075300 6.36%
TRBBUSD 12.43 5.34%
DOTBIDR 83,977.00 -0.56%
LINKAUD 10.74 5.2%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99560000 0.22%
SUSHIBNB 0.00391000 1.03%
SUSHIBTC 0.00007480 4.76%
SUSHIBUSD 1.23500000 4.13%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06686000 -1.97%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162900 1.05%
KSMBUSD 26.87 0.19%
EGLDBNB 0.13950000 0.0%
EGLDBTC 0.00266500 3.66%
EGLDBUSD 43.97 2.88%
DIABNB 0.00 0.0%
DIABTC 0.00001952 2.09%
DIABUSD 0.32100000 0.94%
UMABTC 0.00010170 1.19%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.00 3.79%
BELBNB 0.00139800 -2.17%
BELBTC 0.00002674 1.71%
BELBUSD 0.44200000 1.14%
WINGBNB 0.00 0.0%
WINGBTC 0.00038650 4.94%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.39000000 4.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -1.81%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.97 -4.11%
UNIBNB 0.01758000 -2.5%
UNIBTC 0.00033660 1.51%
UNIBUSD 5.55000000 0.54%
NBSBTC 0.00 0.0%
OXTBTC 0.00000497 1.22%
SUNBTC 0.00 0.0%
AVAXBNB 0.04053000 -5.5%
AVAXBTC 0.00077620 -1.93%
AVAXBUSD 12.80 -2.66%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059700 -2.61%
BURGERBNB 0.00194000 6.59%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004728 10.54%
CAKEBNB 0.01281000 -2.21%
CAKEBUSD 4.04400000 0.7%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005600 4.67%
TRXNGN 0.00 0.0%
SXPTRY 4.54200000 -1.24%
UTKBTC 0.00000583 3.55%
XVSBNB 0.01274000 -3.19%
XVSBTC 0.00024320 0.37%
XVSBUSD 4.02000000 -0.25%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000546 -1.09%
ALPHABUSD 0.09010000 -1.75%
VIDTBTC 0.00000212 -14.86%
VIDTBUSD 0.03497000 -15.69%
AAVEBNB 0.19820000 0.35%
BTCBRL 88,825.00 -0.81%
AAVEBTC 0.00379400 4.32%
AAVEBUSD 62.60 3.3%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00514300 -6.47%
NEARBTC 0.00009834 -2.88%
NEARBUSD 1.62300000 -3.51%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.8%
FILBTC 0.00026580 1.72%
FILBUSD 4.39000000 1.15%
INJBNB 0.00509000 -4.86%
INJBTC 0.00009730 -0.92%
INJBUSD 1.60100000 -2.2%
AERGOBTC 0.00000697 3.26%
AERGOBUSD 0.11500000 2.59%
LINKEUR 6.90400000 3.6%
ONEBUSD 0.01421000 -1.8%
AUDIOBTC 0.00000937 1.08%
AUDIOBUSD 0.15470000 0.13%
CTKBNB 0.00242800 -2.96%
CTKBTC 0.00004647 0.61%
CTKBUSD 0.76600000 -0.13%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.13000000 0.0%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.47%
KP3RBUSD 76.27 0.49%
AXSBNB 0.02110000 -3.65%
AXSBTC 0.00040300 -0.49%
AXSBUSD 6.65000000 -1.19%
HARDBNB 0.00051200 -2.29%
HARDBTC 0.00000979 1.66%
HARDBUSD 0.16160000 0.69%
BNBBRL 1,701.00 3.03%
LTCEUR 74.51 1.82%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30300000 -1.3%
LTCNGN 0.00 0.0%
CVPBUSD 0.35780000 2.38%
STRAXBTC 0.00002924 1.25%
STRAXBUSD 0.48200000 0.63%
FORBTC 0.00000099 2.06%
FORBUSD 0.01629000 0.43%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026200 -3.04%
UNFIBUSD 4.31700000 -3.79%
FRONTBUSD 0.19890000 5.63%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 0.36%
ROSEBUSD 0.04636000 0.2%
AVAXTRY 244.40 -2.36%
BUSDBRL 5.38800000 0.06%
SYSBUSD 0.12180000 1.84%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -5.69%
PROMBUSD 4.40 -1.57%
XRPBRL 2.14800000 -2.19%
XRPNGN 0.00 0.0%
SKLBTC 0.00000165 2.48%
SKLBUSD 0.02726000 2.02%
BCHEUR 108.70 -2.16%
YFIEUR 6,195.00 1.27%
ZILBIDR 357.00 -2.19%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001336 0.0%
GHSTBUSD 1.03400000 1.37%
LINKBRL 38.44 3.22%
LINKNGN 0.00 0.0%
LTCRUB 4,627.50 0.59%
TRXTRY 1.01250000 -0.1%
XLMEUR 0.08520000 -1.62%
DFBUSD 0.04260000 -5.75%
GRTBTC 0.00000387 1.84%
JUVBTC 0.00018770 -1.88%
JUVBUSD 3.10 -2.21%
PSGBTC 0.00033790 -1.0%
PSGBUSD 5.58000000 -1.76%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003157 -0.16%
REEFBTC 0.00 0.0%
OGBTC 0.00017460 -3.54%
ATMBTC 0.00016460 -3.52%
ASRBTC 0.00015870 -16.74%
CELOBTC 0.00003259 5.09%
RIFBTC 0.00000240 0.84%
CHZTRY 3.29300000 -2.29%
XLMTRY 1.69200000 -1.17%
LINKGBP 5.90300000 3.25%
GRTEUR 0.06140000 -1.13%
BTCSTBTC 0.00034570 -4.79%
BTCSTBUSD 5.73000000 -5.13%
TRUBTC 0.00000248 7.83%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.39200000 -0.99%
EOSEUR 0.90 -0.77%
LTCBRL 417.40 1.66%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00261000 2.35%
TWTBTC 0.00011769 -7.36%
TWTBUSD 1.94490000 -8.0%
FIROBTC 0.00010270 0.49%
DOGEEUR 0.08598000 -5.58%
DOGETRY 1.70700000 -5.11%
DOGEAUD 0.13280000 -5.35%
DOGEBRL 0.48230000 -5.8%
DOTNGN 0.00 0.0%
LITBTC 0.00004318 0.91%
LITBUSD 0.71300000 -0.14%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002815 -1.95%
SFPBUSD 0.46470000 -2.58%
DOGEGBP 0.07397000 -6.0%
DOTTRY 102.00 0.39%
FXSBTC 0.00028082 1.22%
FXSBUSD 4.63400000 0.54%
DODOBTC 0.00000724 -0.55%
DODOBUSD 0.11970000 -0.91%
FRONTBTC 0.00001206 6.26%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024530 1.7%
BAKEBUSD 0.18830000 0.21%
UFTBUSD 0.29720000 -2.46%
1INCHBUSD 0.52100000 -0.76%
BANDBUSD 1.91700000 8.37%
GRTBUSD 0.06390000 1.59%
IOSTBUSD 0.00873000 -1.13%
OMGBUSD 1.18900000 -2.14%
REEFBUSD 0.00298400 -1.03%
ACMBTC 0.00015740 -0.82%
ACMBUSD 2.59400000 -1.74%
AUCTIONBTC 0.00029170 -1.12%
AUCTIONBUSD 4.81000000 -1.84%
PHABTC 0.00000898 -0.88%
PHABUSD 0.14820000 -1.66%
DOTGBP 4.42000000 0.23%
ADATRY 6.01000000 -1.15%
ADABRL 1.69800000 -1.45%
ADAGBP 0.26040000 -1.36%
TVKBTC 0.00000180 1.12%
TVKBUSD 0.03000000 1.01%
BADGERBTC 0.00016430 2.5%
BADGERBUSD 2.69000000 0.75%
FISBTC 0.00001788 3.47%
FISBUSD 0.29410000 2.54%
DOTBRL 28.78 0.14%
ADAAUD 0.46720000 -1.46%
HOTTRY 0.03142000 -0.51%
EGLDEUR 42.27 2.7%
OMBTC 0.00000206 5.64%
OMBUSD 0.03390000 4.31%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00839000 0.96%
DEGOBTC 0.00009095 5.4%
DEGOBUSD 1.49600000 4.18%
AVAXEUR 12.30 -2.77%
BTTTRY 0.00 0.0%
CHZBRL 0.93000000 -2.52%
UNIEUR 5.33000000 0.38%
ALICEBTC 0.00007710 2.12%
ALICEBUSD 1.27100000 1.27%
CHZBUSD 0.17260000 -2.49%
CHZEUR 0.16620000 -2.41%
CHZGBP 0.14280000 -2.53%
BIFIBNB 0.00 0.0%
BIFIBUSD 355.10 -1.52%
LINABTC 0.00000036 -2.7%
LINABUSD 0.00605000 -0.49%
ADARUB 18.80 -2.34%
ENJBRL 1.64600000 -0.42%
ENJEUR 0.29640000 0.41%
MATICEUR 0.81560000 -1.57%
NEOTRY 133.30 0.23%
PERPBTC 0.00002583 -0.23%
PERPBUSD 0.42675000 -0.99%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000603 5.05%
SUPERBUSD 0.09890000 3.78%
CFXBTC 0.00000167 1.83%
CFXBUSD 0.02760000 1.1%
ENJGBP 0.25220000 -1.72%
EOSTRY 17.90 -0.17%
LTCGBP 64.12 2.64%
LUNAEUR 0.00 0.0%
RVNTRY 0.42360000 -2.04%
THETAEUR 0.88200000 -0.79%
XVGBUSD 0.00255000 3.24%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01716000 0.7%
AUTOBUSD 283.80 0.42%
TKOBTC 0.00001440 2.49%
TKOBIDR 3,757.29 1.82%
TKOBUSD 0.23800000 2.15%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008620 -0.12%
TLMBTC 0.00000093 1.09%
TLMBUSD 0.01541000 -0.39%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00165100 -0.6%
BNBUAH 12,716.00 3.49%
ONTTRY 3.47400000 -0.57%
VETEUR 0.01828000 -1.08%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048300 0.0%
MIRBTC 0.00000817 2.12%
MIRBUSD 0.13473000 1.27%
BARBTC 0.00022300 -0.89%
BARBUSD 3.68000000 -1.6%
FORTHBTC 0.00018420 3.66%
FORTHBUSD 3.02000000 2.03%
CAKEGBP 3.34100000 0.48%
DOGERUB 5.31900000 -6.16%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61200000 9.29%
SLPBUSD 0.00250000 -1.19%
TRXAUD 0.00 0.0%
TRXEUR 0.05103000 -0.45%
VETTRY 0.36200000 -1.04%
SHIBBUSD 0.00000907 -2.79%
ICPBTC 0.00024160 0.96%
ICPBNB 0.01260000 -2.85%
ICPBUSD 3.98100000 0.18%
SHIBEUR 0.00000872 -2.79%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -2.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,414.00 -5.42%
ARBTC 0.00057520 1.7%
ARBNB 0.03003000 -1.61%
ARBUSD 9.49000000 0.74%
POLSBTC 0.00002249 6.64%
POLSBNB 0.00117100 2.36%
POLSBUSD 0.37000000 5.41%
MDXBTC 0.00000579 7.22%
MDXBNB 0.00 0.0%
MDXBUSD 0.09600000 7.14%
MASKBNB 0.00911000 -10.69%
MASKBUSD 2.87700000 -7.85%
LPTBTC 0.00045050 -1.25%
LPTBNB 0.02367000 -4.59%
LPTBUSD 7.45000000 -1.84%
MATICBRL 4.57700000 -1.29%
SOLEUR 13.64 -1.73%
SHIBBRL 0.00004894 -2.67%
AGIXBTC 0.00000264 0.38%
ICPEUR 3.82500000 0.13%
MATICGBP 0.69960000 -1.96%
SHIBTRY 0.00017323 -2.45%
MATICBIDR 13,430.00 -1.53%
MATICRUB 50.59 -2.58%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01208000 -0.74%
ATMBUSD 2.74000000 -2.84%
ZENBUSD 9.69000000 0.83%
FTMBUSD 0.18700000 -3.81%
THETABUSD 0.91800000 -1.4%
WINBUSD 0.00008990 -0.11%
KAVABUSD 0.85700000 -3.27%
XEMBUSD 0.00 0.0%
ATABTC 0.00000658 1.07%
ATABNB 0.00034400 -2.27%
ATABUSD 0.10860000 0.28%
GTCBTC 0.00010100 -2.7%
GTCBNB 0.00 0.0%
GTCBUSD 1.66700000 -3.47%
TORNBTC 0.00032920 1.01%
TORNBNB 0.00 0.0%
TORNBUSD 5.39000000 -0.18%
MATICTRY 16.19 -1.41%
ETCGBP 0.00 0.0%
SOLGBP 11.73 -1.68%
BAKEBTC 0.00001142 1.06%
COTIBUSD 0.07480000 0.27%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 271.20 -1.31%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.40 -1.93%
SCBUSD 0.00266000 3.91%
CHRBUSD 0.11480000 -0.86%
STMXBUSD 0.00529500 0.63%
HNTBUSD 2.47000000 -0.4%
FTTBUSD 1.37090000 -0.08%
DOCKBUSD 0.01619000 -0.68%
ADABIDR 4,972.00 -1.52%
ERNBNB 0.00593000 -1.98%
ERNBUSD 1.84700000 -0.48%
KLAYBTC 0.00001106 0.18%
KLAYBNB 0.00057900 -3.02%
KLAYBUSD 0.18260000 -0.16%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.25860000 -1.67%
DOTRUB 320.00 -0.31%
UTKBUSD 0.09620000 2.34%
IOTXBUSD 0.02242000 -3.82%
SOLRUB 845.00 -2.65%
RUNEAUD 0.00 0.0%
BUSDUAH 40.34 0.37%
BONDBTC 0.00024010 -1.8%
BONDBNB 0.00 0.0%
BONDBUSD 3.96500000 -2.19%
MLNBTC 0.00122500 0.82%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.4%
GRTTRY 1.22200000 2.09%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.93000000 0.13%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.25%
ADXBUSD 0.12950000 0.94%
QUICKBTC 0.00335400 3.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.50 2.78%
C98BUSD 0.23490000 -1.72%
C98BNB 0.00074400 -4.37%
C98BTC 0.00001424 -0.91%
CLVBTC 0.00000433 15.78%
CLVBNB 0.00022500 11.22%
CLVBUSD 0.07146000 15.11%
QNTBTC 0.00730600 1.94%
QNTBNB 0.38180000 -1.88%
QNTBUSD 120.50 1.09%
FLOWBTC 0.00006823 -0.16%
FLOWBNB 0.00358400 -3.58%
FLOWBUSD 1.13200000 -0.26%
XECBUSD 0.00002924 -0.24%
AXSBRL 35.70 -1.38%
AXSAUD 9.85000000 -1.79%
MINABTC 0.00003332 1.77%
MINABNB 0.00173800 -1.47%
MINABUSD 0.55000000 1.1%
RAYBNB 0.00068500 -2.84%
RAYBUSD 0.21700000 0.84%
FARMBTC 0.00193900 -1.97%
FARMBNB 0.00 0.0%
FARMBUSD 31.90 -3.04%
ALPACABTC 0.00001466 2.23%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24190000 1.64%
TLMTRY 0.29450000 0.07%
ORNBUSD 0.92900000 4.26%
MBOXBTC 0.00003023 8.98%
MBOXBNB 0.00157600 4.86%
MBOXBUSD 0.49800000 8.03%
VGXBTC 0.00 0.0%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 2.33%
WAXPBUSD 0.05940000 -1.66%
WAXPBNB 0.00018830 -4.51%
WAXPBTC 0.00000360 -0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20620000 0.58%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53450000 1.71%
PROMBTC 0.00026640 -0.74%
MTLBUSD 0.76500000 1.06%
OGNBUSD 0.10440000 -0.1%
C98BRL 1.26800000 -2.46%
SOLAUD 21.05 -1.54%
XRPBIDR 6,305.00 -2.19%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.79100000 -3.45%
DYDXBNB 0.00554400 -8.33%
DYDXBTC 0.00010857 -2.76%
ELFBUSD 0.12450000 0.0%
SOLBIDR 224,212.00 -1.57%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02541000 -0.39%
GALABNB 0.00008045 -3.58%
GALABTC 0.00000155 0.65%
FTMBIDR 2,966.00 -3.13%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 0.19%
ILVBUSD 40.10 0.75%
ILVBNB 0.12700000 -2.31%
ILVBTC 0.00243000 1.25%
RENBUSD 0.11812400 13.55%
YGGBUSD 0.21690000 -0.78%
YGGBNB 0.00068600 -3.92%
YGGBTC 0.00001310 -0.38%
STXBUSD 0.23500000 -1.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.67800000 0.6%
LTCUAH 3,130.00 2.15%
FETBUSD 0.06150000 -1.76%
ARPABUSD 0.02801000 1.49%
LSKBUSD 0.80400000 -0.86%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41790000 -6.55%
FIDABNB 0.00 0.0%
FIDABTC 0.00002539 -5.54%
DENTBUSD 0.00069200 -1.0%
AGLDBTC 0.00001541 -0.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25300000 -1.94%
RADBTC 0.00009610 -0.62%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58100000 -1.56%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36000000 -0.03%
STPTBUSD 0.03182000 -0.5%
BETABTC 0.00000622 -9.59%
BETABNB 0.00032360 -14.37%
BETABUSD 0.10287000 -10.25%
SHIBAUD 0.00001345 -2.47%
RAREBTC 0.00000743 -0.27%
RAREBNB 0.00 0.0%
RAREBUSD 0.12240000 -1.05%
AVAXBRL 69.20 -2.4%
AVAXAUD 18.90 -2.02%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00275100 -1.5%
SSVBTC 0.00062090 -4.62%
LAZIOTRY 102.20 -3.99%
LAZIOEUR 5.14370000 -4.28%
LAZIOBTC 0.00032538 -3.59%
CHESSBTC 0.00001459 22.3%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.24200000 22.84%
FTMAUD 0.27600000 -2.71%
FTMBRL 1.01000000 -3.81%
SCRTBUSD 0.78000000 9.4%
CELOBUSD 0.53800000 4.06%
FTMRUB 11.14 -3.72%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05710000 -0.52%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 2.64%
DARBUSD 0.13650000 0.58%
DARBNB 0.00043266 -2.48%
DARBTC 0.00000828 1.22%
BNXBTC 0.00890100 -4.09%
BNXBNB 0.46680000 -7.1%
BNXBUSD 147.30 -4.47%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.35740000 -4.25%
OXTBUSD 0.08240000 1.23%
MANATRY 7.71000000 1.31%
ALGORUB 14.51 -3.07%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048870 2.88%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 2.02%
CITYBTC 0.00025450 -2.94%
CITYBNB 0.01336000 -5.85%
CITYBUSD 4.18000000 -3.91%
ENSBTC 0.00079340 -0.95%
ENSBNB 0.04142000 -4.58%
ENSBUSD 13.12 -1.5%
ANKRBUSD 0.02253000 -1.92%
SANDTRY 10.91 0.28%
MANABRL 2.19000000 1.86%
QIBUSD 0.00871000 -5.12%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00024221 -3.06%
PORTOTRY 75.94 -3.63%
PORTOEUR 3.81120000 -4.48%
POWRBUSD 0.15210000 -1.93%
SLPTRY 0.04780000 -0.83%
FISTRY 0.00 0.0%
LRCTRY 4.64000000 0.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00384300 -0.93%
JASMYBNB 0.00001222 -3.32%
JASMYBTC 0.00000023 0.0%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.17%
PLABTC 0.00001247 0.56%
PLABNB 0.00065000 -2.84%
PLABUSD 0.20500000 -0.48%
PYRBTC 0.00018030 1.75%
PYRBUSD 2.98000000 1.02%
RNDRBTC 0.00003140 14.18%
RNDRBUSD 0.51900000 13.57%
ALCXBTC 0.00105400 2.83%
ALCXBUSD 17.40 1.75%
SANTOSBTC 0.00042825 -3.09%
SANTOSBRL 38.17 -4.38%
SANTOSTRY 134.88 -3.55%
MCBTC 0.00002577 2.06%
MCBUSD 0.42300000 0.47%
BELTRY 8.43000000 1.2%
COCOSBUSD 0.80260000 69.15%
DENTTRY 0.01318000 -1.05%
ENJTRY 5.87000000 0.34%
NEORUB 421.00 0.24%
SANDAUD 0.84070000 -0.46%
SLPBIDR 39.40 -1.75%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001760 -0.11%
BICOBUSD 0.29100000 -0.34%
FLUXBTC 0.00002792 2.27%
FLUXBUSD 0.46200000 1.99%
ALICETRY 24.55 3.06%
GALABRL 0.13600000 -1.45%
GALATRY 0.48500000 -0.41%
LUNATRY 29.93 -0.76%
REQBUSD 0.08970000 0.34%
SANDBRL 3.08000000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 8,940.00 -0.8%
VOXELBTC 0.00001201 3.62%
VOXELBNB 0.00062960 0.62%
VOXELBUSD 0.19810000 2.54%
COSBUSD 0.00544000 18.26%
CTXCBUSD 0.08940000 3.83%
FTMTRY 3.56900000 -3.57%
MANABNB 0.00 0.0%
MINATRY 10.49 1.25%
XTZTRY 18.84 -1.67%
HIGHBTC 0.00007199 5.51%
HIGHBUSD 1.19100000 5.21%
CVXBTC 0.00026350 -1.64%
CVXBUSD 4.32800000 -2.81%
PEOPLEBTC 0.00000155 3.33%
PEOPLEBUSD 0.02570000 3.34%
OOKIBUSD 0.00398000 9.64%
COCOSTRY 15.32 68.91%
GXSBNB 0.00 0.0%
LINKBNB 0.02274000 0.35%
MDTBUSD 0.02380000 1.1%
NULSBUSD 0.18740000 2.46%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061980 -2.56%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000993 2.16%
JOEBUSD 0.16300000 0.0%
DUSKBUSD 0.09090000 -0.11%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -2.84%
ALICEBNB 0.00406100 -0.49%
ATOMTRY 194.10 0.47%
GALAAUD 0.03771000 -0.55%
LRCBNB 0.00076900 -3.27%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00954000 -0.21%
IMXBTC 0.00002608 -0.04%
IMXBUSD 0.42900000 -0.69%
GLMRBTC 0.00002124 0.95%
GLMRBUSD 0.35110000 0.31%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.60 0.27%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 0.54%
LOKABTC 0.00002052 1.94%
LOKABNB 0.00107220 -1.4%
LOKABUSD 0.33930000 1.86%
ATOMBRL 54.64 4.2%
BNBUST 0.00 0.0%
HIGHBNB 0.00375500 1.43%
NEARRUB 97.70 -3.93%
ROSETRY 0.88600000 0.34%
API3BTC 0.00009267 4.19%
API3BUSD 1.53000000 3.52%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001302 -0.08%
ACABTC 0.00000701 2.94%
ACABUSD 0.11580000 2.93%
ANCBTC 0.00000315 0.32%
ANCBUSD 0.05181000 -0.73%
BDOTDOT 0.74890000 -0.16%
XNOBTC 0.00004825 -0.92%
XNOBUSD 0.79400000 -1.49%
COSTRY 0.10350000 18.29%
MCBNB 0.00134200 -2.12%
ONETRY 0.27100000 -2.17%
WOOBTC 0.00000722 1.83%
WOOBNB 0.00037900 -1.3%
WOOBUSD 0.11920000 0.85%
PEOPLEBNB 0.00008116 0.52%
SLPBNB 0.00000797 -3.16%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01183000 -2.15%
TFUELBUSD 0.04830000 0.0%
AXSTRY 126.90 -0.94%
DARTRY 2.61000000 0.77%
NEARTRY 30.99 -3.37%
IDEXBNB 0.00015280 -0.84%
ALPINEEUR 2.48610000 -3.28%
ALPINETRY 49.51 -2.54%
ALPINEBTC 0.00015716 -2.14%
TBUSD 0.01800000 0.56%
API3BNB 0.00 0.0%
INJTRY 30.58 -1.89%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04120000 2.49%
API3TRY 29.28 4.24%
GLMRBNB 0.00111100 -2.8%
MBOXTRY 9.50 8.08%
NBTBIDR 72.50 0.0%
GMTBTC 0.00002298 -0.95%
GMTBNB 0.00119900 -4.84%
GMTBUSD 0.37880000 -1.74%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.78400000 -0.18%
GALAEUR 0.02447000 -0.77%
UMATRY 32.10 0.94%
KDABTC 0.00005250 -1.87%
KDABUSD 0.86600000 -2.81%
APEBUSD 3.86100000 16.51%
APEBTC 0.00023413 17.43%
ALPINEBUSD 2.59740000 -2.69%
LUNAGBP 0.00 0.0%
NEAREUR 1.56000000 -3.58%
TWTTRY 37.14 -7.66%
WAVESEUR 2.11700000 -1.3%
APEEUR 3.70500000 16.51%
APEGBP 3.20900000 18.94%
APETRY 73.80 16.77%
BSWBUSD 0.21560000 2.28%
BSWBNB 0.00068240 -0.63%
APEBNB 0.01219000 13.61%
GMTBRL 2.04300000 -1.78%
JASMYTRY 0.07336100 -0.94%
SANTOSBUSD 7.06600000 -3.73%
APEAUD 5.74500000 16.98%
GMTEUR 0.36480000 -1.67%
IMXBNB 0.00136300 -2.99%
AVAXGBP 10.56 -2.04%
MULTIBTC 0.00023810 11.99%
MULTIBUSD 3.92000000 10.42%
FILTRY 83.60 0.97%
FTMEUR 0.17930000 -4.17%
GMTGBP 0.31300000 -1.88%
ZILTRY 0.43100000 -2.04%
GMTTRY 7.23000000 -1.63%
WAVESTRY 42.20 -0.47%
BTCUST 0.00 0.0%
ASTRBTC 0.00000250 3.31%
BSWTRY 4.10 1.99%
FUNBNB 0.00002062 -4.93%
PORTOBUSD 3.98480000 -3.9%
ZILEUR 0.00 0.0%
APEBRL 20.67 15.47%
AUDIOTRY 2.94800000 0.58%
BTTCBUSD 0.00000068 -1.45%
GMTAUD 0.56320000 -1.57%
MBLBUSD 0.00273500 8.96%
MOBBUSD 1.69700000 189.59%
MOBBTC 0.00010299 192.92%
NEXOBUSD 0.72700000 1.25%
NEXOBTC 0.00004399 2.3%
REIBNB 0.00008040 1.51%
GALBUSD 1.51300000 0.53%
GALBNB 0.00480200 -3.32%
GALBTC 0.00009181 1.18%
JASMYEUR 0.00368700 -1.26%
KNCBNB 0.00203600 0.39%
SHIBGBP 0.00000747 -3.36%
GALEUR 1.45500000 0.69%
GALTRY 28.90 0.7%
LDOBUSD 1.09100000 -3.19%
LDOBTC 0.00006612 -2.39%
ENSTRY 249.90 -1.61%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.61900000 -0.96%
EPXBUSD 0.00033000 1.85%
RUNETRY 22.78 -0.96%
GALBRL 8.25000000 1.1%
STEEMBUSD 0.18200000 1.11%
CVCBUSD 0.10010000 -0.5%
REIBUSD 0.02540000 4.53%
DREPBUSD 0.34100000 10.97%
AKROBUSD 0.00293000 2.81%
PUNDIXBUSD 0.38900000 0.52%
LUNCBUSD 0.00015994 -1.17%
USTCBUSD 0.02118759 2.85%
OPBTC 0.00005518 -1.94%
OPBUSD 0.91000000 -2.98%
OGBUSD 2.87000000 -4.68%
KEYBUSD 0.00371800 3.19%
ASRBUSD 2.60800000 -17.6%
FIROBUSD 1.69200000 -0.47%
NKNBUSD 0.08020000 -0.12%
OPBNB 0.00289300 -5.37%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01247000 -2.12%
WBTCBUSD 16,400.72 -0.72%
LEVERBUSD 0.00147900 -3.14%
STORJTRY 6.38000000 -1.24%
ETCTRY 381.90 -1.75%
GLMBUSD 0.22060000 -0.63%
SSVBUSD 10.26 -5.09%
STGBTC 0.00002692 0.82%
STGBUSD 0.44330000 0.0%
ANKRTRY 0.42750000 -2.15%
ARKBUSD 0.28970000 -0.17%
LOOMBUSD 0.04950000 0.0%
SNMBUSD 0.83260000 -10.01%
AMBBUSD 0.01345000 -4.95%
PHBBUSD 0.63330000 -3.78%
GASBUSD 2.20100000 1.71%
NEBLBUSD 1.82800000 -5.87%
PROSBUSD 0.68520000 -7.64%
VIBBUSD 0.07604000 -4.3%
GMXBTC 0.00271600 -2.16%
GMXBUSD 44.84 -3.07%
AGIXBUSD 0.04361000 0.0%
SNTBUSD 0.02275000 -0.44%
POLYXBTC 0.00000951 7.95%
POLYXBUSD 0.15720000 6.43%
APTBTC 0.00029755 4.29%
APTBUSD 4.90860000 3.56%
BTCPLN 75,628.00 -0.24%
BUSDPLN 4.58300000 0.46%
APTEUR 4.72030000 4.3%
APTTRY 94.20 4.67%
APTBRL 26.69 3.17%
QKCBUSD 0.00912300 -0.84%
OSMOBTC 0.00006278 1.68%
OSMOBUSD 1.03200000 1.18%
HFTBTC 0.00002931 0.72%
HFTBUSD 0.48360000 -0.12%
VITEBUSD 0.02602000 -9.5%
Pairs Last Price Change
ETHBTC 0.07356000 0.08%
QTUMETH 0.00179500 -0.22%
EOSETH 0.00077200 0.13%
SNTETH 0.00001864 -0.43%
BNTETH 0.00030900 0.65%
BNBETH 0.26030000 3.83%
ETHUSDT 1,214.05 -0.63%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020074 0.79%
OMGETH 0.00097900 -1.51%
ZRXETH 0.00015940 -0.06%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052570 1.8%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00575000 0.35%
IOTAETH 0.00017890 2.05%
LINKETH 0.00591600 4.32%
XVGETH 0.00000210 3.45%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00064010 2.48%
SUBETH 0.00 0.0%
ETCETH 0.01645000 -2.26%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03418000 0.15%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006251 -3.17%
HSRETH 0.00 0.0%
TRXETH 0.00004371 0.39%
POWRETH 0.00012520 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032830 -1.79%
MODETH 0.00 0.0%
ENJETH 0.00025270 -0.16%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11335000 0.52%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -0.79%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033440 2.2%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010670 1.62%
ADAETH 0.00025960 -0.65%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -0.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06386000 2.67%
TNBETH 0.00 0.0%
WAVESETH 0.00181100 -1.25%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.79%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090000 0.22%
INSETH 0.00 0.0%
IOSTETH 0.00000718 -0.55%
CHATETH 0.00 0.0%
STEEMETH 0.00014980 1.91%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001861 -1.38%
ONTETH 0.00015000 -0.2%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011840 -0.34%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004084 0.71%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 1.78%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075500 -0.92%
IOTXETH 0.00001846 -3.0%
QKCETH 0.00000753 0.13%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 5.77%
NPXSETH 0.00 0.0%
KEYETH 0.00000307 4.07%
NASETH 0.00 0.0%
MFTETH 0.00000472 14.56%
DENTETH 0.00000056 -3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001565 -0.57%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,213.41 -0.63%
ETHRUB 72,738.10 -1.37%
ETHTRY 23,162.00 -0.46%
ETHEUR 1,166.24 -0.67%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -1.09%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.23%
ETHGBP 1,003.59 -0.49%
ETHBIDR 19,212,970.00 -0.36%
ETHUPUSDT 2.71500000 -1.27%
ETHDOWNUSDT 1.14210000 1.67%
ETHAUD 1,801.00 -0.55%
ETHDAI 1,213.40 -0.72%
ETHNGN 0.00 0.0%
WBTCETH 13.54 0.07%
SCRTETH 0.00064550 10.83%
AAVEETH 0.05160000 4.24%
EASYETH 0.00 0.0%
ETHBRL 6,540.42 -0.5%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.96%
CVPETH 0.00029490 3.04%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.06%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005270 1.93%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97470000 -0.16%
PROSETH 0.00056410 -7.21%
UFTETH 0.00024440 -2.44%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 49,028.00 -0.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -0.55%
FTMETH 0.00015400 -3.21%
SOLETH 0.01169000 -1.02%
SSVETH 0.00844800 -4.93%
SANDETH 0.00047150 0.81%
DOTETH 0.00439900 0.71%
MATICETH 0.00069850 -0.98%
AVAXETH 0.01054000 -2.14%
CHRETH 0.00009470 -0.73%
GALAETH 0.00002092 -0.05%
LUNAETH 0.00 0.0%
ATOMETH 0.00836800 0.38%
EGLDETH 0.03612000 2.96%
ICPETH 0.00329100 1.35%
NEARETH 0.00133700 -2.98%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -0.63%
OOKIETH 0.00000326 9.03%
ROSEETH 0.00003820 0.79%
UNIETH 0.00457600 1.28%
XTZETH 0.00081200 -1.34%
CRVETH 0.00058200 2.29%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00070500 -2.76%
CELRETH 0.00000996 0.2%
BETAETH 0.00008440 -10.78%
KSMETH 0.02223000 0.82%
GMTETH 0.00031230 -1.01%
RUNEETH 0.00098500 -0.71%
APEETH 0.00318600 17.35%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003407 3.18%
FTTETH 0.00 0.0%
REIETH 0.00002096 5.59%
DARETH 0.00011220 -0.35%
ALGOETH 0.00019950 -0.3%
GALETH 0.00124600 0.73%
SNXETH 0.00138000 -4.5%
BELETH 0.00036390 1.79%
LITETH 0.00059270 0.58%
BURGERETH 0.00050200 9.85%
PEOPLEETH 0.00002116 4.13%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -1.6%
OPETH 0.00075000 -2.22%
WINGETH 0.00526900 4.79%
FILETH 0.00361800 1.77%
BETHBUSD 1,183.17 -0.65%
ETHPLN 5,540.00 0.02%
ARPAETH 0.00002299 1.32%
Pairs Last Price Change
BTCUSDT 16,505.69 -0.72%
BNBUSDT 316.20 3.17%
BCCUSDT 0.00 0.0%
NEOUSDT 6.98000000 -0.43%
LTCUSDT 77.48 1.93%
QTUMUSDT 2.18000000 -0.5%
ADAUSDT 0.31540000 -1.28%
XRPUSDT 0.39890000 -2.3%
EOSUSDT 0.93900000 -0.32%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21670000 1.12%
XLMUSDT 0.08870000 -1.44%
ONTUSDT 0.18230000 -0.6%
TRXUSDT 0.05308000 -0.28%
ETCUSDT 19.99 -2.82%
ICXUSDT 0.17140000 -2.34%
VENUSDT 0.00 0.0%
NULSUSDT 0.18740000 2.4%
VETUSDT 0.01903000 -1.04%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.18500000 3.69%
WAVESUSDT 2.21300000 -0.76%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25400000 0.36%
HOTUSDT 0.00165100 -0.66%
ZILUSDT 0.02254000 -2.38%
ZRXUSDT 0.19330000 -1.07%
FETUSDT 0.06140000 -2.07%
BATUSDT 0.22900000 -1.04%
XMRUSDT 137.70 0.0%
ZECUSDT 41.40 -1.66%
IOSTUSDT 0.00872000 -1.02%
CELRUSDT 0.01209000 -0.66%
DASHUSDT 41.61 -0.17%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19300000 -1.89%
THETAUSDT 0.91900000 -1.4%
ENJUSDT 0.30770000 0.07%
MITHUSDT 0.01382000 1.32%
MATICUSDT 0.84890000 -1.52%
ATOMUSDT 10.18 0.0%
TFUELUSDT 0.04830000 -0.41%
ONEUSDT 0.01421000 -1.8%
FTMUSDT 0.18700000 -3.9%
ALGOUSDT 0.24210000 -1.14%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01251000 -1.65%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08947000 -5.22%
DUSKUSDT 0.09080000 -0.44%
ANKRUSDT 0.02253000 -1.83%
WINUSDT 0.00008970 -0.11%
COSUSDT 0.00545000 18.22%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.80390000 69.14%
MTLUSDT 0.76700000 1.05%
TOMOUSDT 0.31070000 -1.46%
PERLUSDT 0.01691000 -2.31%
DENTUSDT 0.00069400 -0.43%
MFTUSDT 0.00567900 12.79%
KEYUSDT 0.00372800 3.44%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01621000 -0.73%
WANUSDT 0.14400000 -0.69%
FUNUSDT 0.00644000 -3.16%
CVCUSDT 0.09990000 -0.89%
CHZUSDT 0.17260000 -2.49%
BANDUSDT 1.91100000 7.97%
BUSDUSDT 1.00050000 -0.01%
BEAMUSDT 0.12040000 1.09%
XTZUSDT 0.98700000 -1.59%
RENUSDT 0.11819000 13.69%
RVNUSDT 0.02221000 -1.77%
HCUSDT 0.00 0.0%
HBARUSDT 0.04960000 -0.8%
NKNUSDT 0.08020000 -0.25%
STXUSDT 0.23500000 -1.26%
KAVAUSDT 0.85700000 -3.16%
ARPAUSDT 0.02802000 1.41%
IOTXUSDT 0.02245000 -3.52%
RLCUSDT 1.09400000 0.0%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08980000 4.18%
BCHUSDT 113.00 -1.91%
TROYUSDT 0.00274400 -1.9%
VITEUSDT 0.02605000 -9.55%
FTTUSDT 0.00 0.0%
BUSDTRY 19.09 0.26%
USDTTRY 19.07 0.16%
USDTRUB 59.88 -0.7%
EURUSDT 1.04110000 0.06%
OGNUSDT 0.10440000 0.1%
DREPUSDT 0.34090000 10.79%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15640000 -1.14%
BTSUSDT 0.00837000 1.21%
LSKUSDT 0.80500000 -0.49%
BNTUSDT 0.37600000 0.54%
LTOUSDT 0.07620000 3.11%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03008000 -1.31%
MBLUSDT 0.00273300 8.84%
COTIUSDT 0.07500000 0.81%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03189000 -0.22%
USDTZAR 0.00 0.0%
WTCUSDT 0.22000000 3.38%
DATAUSDT 0.02656000 -0.19%
XZCUSDT 0.00 0.0%
SOLUSDT 14.20 -1.66%
USDTIDRT 15,794.00 0.13%
CTSIUSDT 0.10790000 -1.01%
HIVEUSDT 0.36090000 0.19%
CHRUSDT 0.11470000 -0.86%
BTCUPUSDT 2.70600000 -1.46%
BTCDOWNUSDT 0.04554600 1.73%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07790000 -1.14%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02378000 1.06%
STMXUSDT 0.00529900 0.67%
KNCUSDT 0.63900000 2.24%
REPUSDT 5.35000000 0.56%
LRCUSDT 0.24280000 -0.49%
PNTUSDT 0.15490000 3.68%
USDTUAH 40.38 0.55%
COMPUSDT 38.33 -1.42%
USDTBIDR 15,815.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 4.72%
ZENUSDT 9.70 0.94%
SNXUSDT 1.67900000 -2.67%
ADAUPUSDT 0.31900000 -3.33%
ADADOWNUSDT 0.00610200 2.85%
LINKUPUSDT 0.00954000 7.67%
LINKDOWNUSDT 0.00260600 -8.3%
VTHOUSDT 0.00102800 0.2%
DGBUSDT 0.00746000 -1.06%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23790000 -1.57%
MKRUSDT 650.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 1.49%
STORJUSDT 0.33510000 -1.32%
BNBUPUSDT 42.79 5.16%
BNBDOWNUSDT 0.01715000 -6.18%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40420000 1.3%
AUDUSDT 0.67450000 -0.06%
YFIUSDT 6,452.00 1.37%
BALUSDT 6.09100000 0.23%
BLZUSDT 0.06170000 -1.12%
IRISUSDT 0.01371000 -1.65%
KMDUSDT 0.19770000 2.22%
USDTDAI 0.99970000 0.01%
JSTUSDT 0.02229000 -1.33%
SRMUSDT 0.25249000 -9.47%
ANTUSDT 1.80700000 -1.95%
CRVUSDT 0.70600000 1.44%
SANDUSDT 0.57210000 0.14%
OCEANUSDT 0.13380000 0.98%
NMRUSDT 11.21 -0.71%
DOTUSDT 5.34000000 0.19%
LUNAUSDT 1.57180000 -0.83%
RSRUSDT 0.00398000 -0.99%
PAXGUSDT 1,750.00 -0.57%
WNXMUSDT 10.23 -2.76%
TRBUSDT 12.41 5.26%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.23600000 4.22%
YFIIUSDT 1,105.70 -2.21%
KSMUSDT 26.88 0.26%
EGLDUSDT 44.00 2.92%
DIAUSDT 0.32100000 0.63%
RUNEUSDT 1.19600000 -1.24%
FIOUSDT 0.03510000 8.33%
UMAUSDT 1.67800000 0.36%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03785000 -1.2%
TRXDOWNUSDT 1.16500000 0.95%
XRPUPUSDT 0.10310000 -4.0%
XRPDOWNUSDT 0.00024890 5.87%
DOTUPUSDT 0.10250000 0.69%
DOTDOWNUSDT 15.85 -1.0%
USDTNGN 780.30 0.04%
BELUSDT 0.44200000 1.14%
WINGUSDT 6.40 4.07%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.56000000 0.72%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08180000 -0.24%
SUNUSDT 0.00532000 0.19%
AVAXUSDT 12.81 -2.59%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08310000 0.24%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92700000 3.92%
UTKUSDT 0.09610000 2.12%
XVSUSDT 4.02000000 -0.25%
ALPHAUSDT 0.09000000 -2.17%
USDTBRL 5.38500000 0.0%
AAVEUSDT 62.60 3.47%
NEARUSDT 1.62300000 -3.56%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 0.69%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.60400000 -1.9%
AUDIOUSDT 0.15470000 0.13%
CTKUSDT 0.76600000 -0.26%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.46%
AXSUSDT 6.65000000 -1.19%
HARDUSDT 0.16200000 1.06%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.62%
UNFIUSDT 4.31800000 -3.81%
ROSEUSDT 0.04638000 0.22%
AVAUSDT 0.61700000 1.98%
XEMUSDT 0.03260000 -1.21%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02728000 2.02%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06390000 1.43%
JUVUSDT 3.09000000 -2.83%
PSGUSDT 5.58000000 -1.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 -0.95%
REEFUSDT 0.00298500 -1.03%
OGUSDT 2.87000000 -4.59%
ATMUSDT 2.74000000 -3.18%
ASRUSDT 2.61700000 -17.37%
CELOUSDT 0.53800000 4.26%
RIFUSDT 0.03960000 0.25%
BTCSTUSDT 5.72000000 -5.3%
TRUUSDT 0.04090000 6.79%
CKBUSDT 0.00261000 2.35%
TWTUSDT 1.94630000 -8.04%
FIROUSDT 1.69500000 -0.47%
LITUSDT 0.71300000 -0.28%
SFPUSDT 0.46510000 -2.52%
DODOUSDT 0.11980000 -1.07%
CAKEUSDT 4.04600000 0.75%
ACMUSDT 2.59600000 -1.7%
BADGERUSDT 2.70 0.75%
FISUSDT 0.29420000 2.15%
OMUSDT 0.03390000 4.31%
PONDUSDT 0.00840000 0.84%
DEGOUSDT 1.50100000 4.53%
ALICEUSDT 1.27200000 1.52%
LINAUSDT 0.00606000 -0.49%
PERPUSDT 0.42711000 -1.13%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09890000 3.56%
CFXUSDT 0.02750000 0.36%
EPSUSDT 0.00 0.0%
AUTOUSDT 283.90 0.57%
TKOUSDT 0.23700000 1.28%
PUNDIXUSDT 0.38800000 0.0%
TLMUSDT 0.01543000 -0.26%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13496000 1.7%
BARUSDT 3.68000000 -1.6%
FORTHUSDT 3.04000000 2.7%
BAKEUSDT 0.18850000 0.43%
BURGERUSDT 0.61400000 9.84%
SLPUSDT 0.00251000 -1.18%
SHIBUSDT 0.00000909 -2.57%
ICPUSDT 3.98000000 0.05%
ARUSDT 9.49000000 0.74%
POLSUSDT 0.37000000 5.41%
MDXUSDT 0.09620000 7.13%
MASKUSDT 2.87800000 -7.82%
LPTUSDT 7.45000000 -2.23%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 3.24%
ATAUSDT 0.10850000 0.18%
GTCUSDT 1.66700000 -3.36%
TORNUSDT 5.39000000 -0.74%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84400000 -0.7%
KLAYUSDT 0.18270000 -0.22%
PHAUSDT 0.14820000 -1.72%
BONDUSDT 3.97300000 -1.97%
MLNUSDT 20.20 -0.3%
DEXEUSDT 2.39500000 -0.62%
C98USDT 0.23480000 -1.76%
CLVUSDT 0.07159000 15.3%
QNTUSDT 120.70 1.17%
FLOWUSDT 1.13100000 -0.44%
TVKUSDT 0.03000000 0.33%
MINAUSDT 0.55000000 1.1%
RAYUSDT 0.21730000 0.98%
FARMUSDT 32.00 -3.03%
ALPACAUSDT 0.24200000 1.59%
QUICKUSDT 55.50 2.97%
MBOXUSDT 0.49700000 7.81%
FORUSDT 0.01634000 0.86%
REQUSDT 0.09010000 0.67%
GHSTUSDT 1.03400000 1.27%
WAXPUSDT 0.05940000 -1.66%
TRIBEUSDT 0.20550000 0.39%
GNOUSDT 85.10 -0.23%
XECUSDT 0.00002925 -0.24%
ELFUSDT 0.12460000 0.16%
DYDXUSDT 1.79400000 -3.39%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04825000 2.27%
VIDTUSDT 0.03496000 -15.64%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02542000 -0.39%
ILVUSDT 40.00 0.25%
YGGUSDT 0.21690000 -0.73%
SYSUSDT 0.12190000 1.75%
DFUSDT 0.04270000 -5.32%
FIDAUSDT 0.41840000 -6.52%
FRONTUSDT 0.19890000 5.41%
CVPUSDT 0.35780000 2.32%
AGLDUSDT 0.25400000 -1.93%
RADUSDT 1.58300000 -1.49%
BETAUSDT 0.10283000 -10.22%
RAREUSDT 0.12250000 -1.05%
LAZIOUSDT 5.35840000 -4.14%
CHESSUSDT 0.24300000 23.35%
ADXUSDT 0.12970000 1.09%
AUCTIONUSDT 4.82000000 -1.83%
DARUSDT 0.13675000 0.65%
BNXUSDT 147.50 -4.41%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.08000000 2.15%
CITYUSDT 4.20 -3.23%
ENSUSDT 13.11 -1.5%
KP3RUSDT 76.26 0.38%
QIUSDT 0.00871000 -5.22%
PORTOUSDT 3.97980000 -3.91%
POWRUSDT 0.15190000 -1.94%
VGXUSDT 0.43200000 1.17%
JASMYUSDT 0.00384500 -0.95%
AMPUSDT 0.00346000 1.17%
PLAUSDT 0.20600000 -0.48%
PYRUSDT 2.99000000 1.36%
RNDRUSDT 0.51900000 13.32%
ALCXUSDT 17.40 1.75%
SANTOSUSDT 7.06900000 -3.75%
MCUSDT 0.42500000 1.19%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -0.34%
FLUXUSDT 0.46000000 1.54%
FXSUSDT 4.63800000 0.52%
VOXELUSDT 0.19800000 2.7%
HIGHUSDT 1.19100000 4.93%
CVXUSDT 4.33800000 -2.6%
PEOPLEUSDT 0.02568000 3.26%
OOKIUSDT 0.00398000 9.64%
SPELLUSDT 0.00062080 -2.21%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 1.24%
ACHUSDT 0.00954000 -0.31%
IMXUSDT 0.43100000 -0.69%
GLMRUSDT 0.35060000 0.11%
LOKAUSDT 0.33930000 1.77%
SCRTUSDT 0.78000000 9.4%
API3USDT 1.53100000 3.52%
BTTCUSDT 0.00000068 0.0%
ACAUSDT 0.11580000 2.93%
ANCUSDT 0.05183000 -0.79%
XNOUSDT 0.79400000 -1.61%
WOOUSDT 0.11930000 1.02%
ALPINEUSDT 2.59360000 -2.89%
TUSDT 0.01790000 -0.56%
ASTRUSDT 0.04120000 2.23%
NBTUSDT 0.00464000 0.22%
GMTUSDT 0.37900000 -1.76%
KDAUSDT 0.86600000 -2.7%
APEUSDT 3.86500000 16.59%
BSWUSDT 0.21490000 1.95%
BIFIUSDT 355.00 -1.82%
MULTIUSDT 3.94000000 11.3%
STEEMUSDT 0.18190000 1.11%
MOBUSDT 1.69500000 189.25%
NEXOUSDT 0.72500000 1.12%
REIUSDT 0.02540000 4.53%
GALUSDT 1.51600000 0.8%
LDOUSDT 1.09100000 -3.11%
EPXUSDT 0.00033000 1.85%
OPUSDT 0.91000000 -2.78%
LEVERUSDT 0.00148000 -3.21%
STGUSDT 0.44330000 0.02%
LUNCUSDT 0.00016007 -1.19%
GMXUSDT 44.87 -2.92%
NEBLUSDT 1.82900000 -6.01%
POLYXUSDT 0.15720000 6.5%
APTUSDT 4.91060000 3.53%
OSMOUSDT 1.03300000 0.98%
HFTUSDT 0.48420000 -0.29%
PHBUSDT 0.63220000 -4.26%
Price(BTC) Amount(WAVES) Time
0.00013420 10.00 02:24:31
0.00013420 518.88 02:24:25
0.00013410 48.06 02:21:30
0.00013400 45.20 02:21:01
0.00013400 432.23 02:19:09
0.00013390 8.36000000 02:16:50
0.00013400 295.74 02:16:24
0.00013400 113.02 02:16:21
0.00013390 110.08 02:16:19
0.00013400 11.53 02:16:19
0.00013400 191.64 02:16:17
0.00013410 200.00 02:16:17
0.00013420 224.99 02:13:39
0.00013410 121.75 02:13:09
0.00013410 23.86 02:13:08
0.00013410 83.30 02:12:36
0.00013410 39.61 02:12:36
0.00013410 45.16 02:12:36
0.00013410 19.84 02:12:35
0.00013410 12.09 02:12:34
0.00013390 19.73 02:12:24
0.00013390 3.02000000 02:12:24
0.00013410 144.99 02:12:21
0.00013410 12.16 02:12:21
0.00013410 42.10 02:12:21
0.00013410 0.75000000 02:12:15
0.00013400 975.32 02:11:31
0.00013390 198.25 02:11:10
0.00013400 200.00 02:11:10
0.00013410 243.59 02:10:59
0.00013410 110.67 02:09:04
0.00013410 200.00 02:08:55
0.00013410 16.20 02:08:47
0.00013410 891.00 02:08:14
0.00013400 211.86 02:08:06
0.00013400 16.77 02:06:52
0.00013400 45.24 02:06:14
0.00013400 45.24 02:06:14
0.00013390 4.49000000 02:05:35
0.00013390 75.95 02:05:34
0.00013390 180.65 02:05:34
0.00013390 37.41 02:05:34
0.00013400 168.40 02:04:44
0.00013380 463.62 02:02:19
0.00013380 670.04 02:02:19
0.00013380 6.08000000 02:01:48
0.00013390 1,793.99 02:01:48
0.00013380 11.36 02:01:17
0.00013380 17.46 02:01:17
0.00013380 17.46 02:01:17
0.00013380 17.46 02:01:17
0.00013380 17.46 02:01:17
0.00013380 17.46 02:01:17
0.00013380 17.46 02:01:17
0.00013380 17.46 02:01:17
0.00013380 17.46 02:01:17
0.00013380 114.40 02:01:16
0.00013360 100.00 01:59:23
0.00013370 880.51 01:56:20
0.00013360 31.90 01:55:56
0.00013370 25.33 01:53:34
0.00013370 217.59 01:52:57
0.00013360 24.85 01:52:52
0.00013360 45.37 01:52:52
0.00013370 1.48000000 01:52:15
0.00013360 41.18 01:52:07
0.00013360 58.82 01:52:07
0.00013360 100.00 01:51:49
0.00013370 27.49 01:51:20
0.00013370 69.07 01:51:17
0.00013370 12.24 01:51:17
0.00013370 16.37 01:51:13
0.00013370 5.50 01:50:40
0.00013370 5.50 01:50:40
0.00013370 19.57 01:50:31
0.00013350 18.10 01:49:33
0.00013350 45.39 01:49:33
0.00013350 5.50 01:49:33
0.00013350 45.39 01:49:33
0.00013350 42.51 01:49:00
0.00013350 24.49 01:49:00
0.00013350 5.50 01:47:38
0.00013350 5.50 01:47:38
0.00013350 5.50 01:47:38
0.00013350 5.50 01:47:37
0.00013350 5.50 01:47:37
0.00013350 5.50 01:47:37
0.00013340 62.59 01:47:28
0.00013350 289.37 01:47:15
0.00013350 100.00 01:47:10
0.00013350 100.00 01:47:01
0.00013350 100.00 01:46:52
0.00013350 78.44 01:46:43
0.00013350 10.78 01:46:43
0.00013350 10.78 01:46:43
0.00013360 90.65 01:46:34
0.00013360 139.46 01:46:02
0.00013360 12.57 01:46:02
0.00013350 72.12 01:44:31
0.00013360 40.99 01:44:19
0.00013360 100.00 01:42:59
0.00013370 14.95 01:42:07
0.00013370 100.00 01:42:06
0.00013360 24.73 01:41:37
0.00013370 27.40 01:40:36
0.00013370 27.49 01:40:36
0.00013370 27.49 01:40:36
0.00013370 27.49 01:40:36
0.00013370 27.49 01:40:36
0.00013370 27.49 01:40:36
0.00013370 5.81000000 01:40:36
0.00013370 10.84 01:40:35
0.00013370 10.84 01:40:35
0.00013370 27.49 01:40:35
0.00013370 27.49 01:40:35
0.00013370 27.49 01:40:35
0.00013350 100.00 01:39:53
0.00013350 28.26 01:39:29
0.00013360 61.39 01:39:02
0.00013350 23.70 01:38:30
0.00013350 45.42 01:38:30
0.00013350 300.97 01:38:22
0.00013350 5.50 01:38:22
0.00013350 44.86 01:38:22
0.00013350 42.07 01:38:19
0.00013360 1.12000000 01:38:10
0.00013360 231.51 01:38:08
0.00013360 2.90 01:38:04
0.00013350 10.57 01:37:18
0.00013350 45.42 01:37:18
0.00013350 100.00 01:37:10
0.00013360 36.88 01:37:07
0.00013350 398.43 01:37:07
0.00013370 185.26 01:37:02
0.00013360 391.47 01:37:00
0.00013350 318.38 01:36:56
0.00013360 104.11 01:36:13
0.00013350 104.11 01:36:11
0.00013340 198.77 01:36:11
0.00013360 5.50 01:36:08
0.00013360 5.50 01:36:08
0.00013350 2.92000000 01:36:08
0.00013360 2.58000000 01:36:08
0.00013350 90.18 01:36:08
0.00013350 6.90 01:36:08
0.00013350 469.72 01:35:59
0.00013350 5.50 01:35:59
0.00013350 13.20 01:35:59
0.00013350 299.97 01:35:53
0.00013340 83.48 01:34:03
0.00013340 83.48 01:34:00
0.00013340 95.37 01:33:31
0.00013340 25.34 01:33:03
0.00013330 83.62 01:33:00
0.00013340 5.50 01:32:57
0.00013340 5.50 01:32:57
0.00013340 72.62 01:32:57
0.00013330 11.23 01:31:07
0.00013330 45.49 01:31:07
0.00013330 45.49 01:31:07
0.00013330 45.49 01:31:07
0.00013330 45.49 01:31:07
0.00013330 45.49 01:28:49
0.00013310 3.39000000 01:24:24
0.00013340 20.00 01:24:06
0.00013340 10.10 01:23:17
0.00013340 9.20 01:23:17
0.00013340 11.00 01:23:17
0.00013330 268.76 01:23:17
0.00013330 396.93 01:23:17
0.00013320 603.07 01:23:17
0.00013320 335.29 01:22:06
0.00013320 413.32 01:22:06
0.00013330 246.57 01:21:59
0.00013330 365.86 01:21:59
0.00013330 38.63 01:21:59
0.00013330 75.24 01:21:59
0.00013330 38.63 01:21:59
0.00013340 6.40 01:21:58
0.00013340 6.40 01:21:58
0.00013340 123.01 01:21:21
0.00013340 16.15 01:21:21
0.00013340 160.29 01:21:12
0.00013350 1.01000000 01:21:03
0.00013340 802.28 01:21:03
0.00013350 350.81 01:20:58
0.00013340 518.07 01:20:58
0.00013340 412.63 01:20:52
0.00013340 100.00 01:20:46
0.00013340 10.04 01:20:09
0.00013330 14.29 01:16:22
0.00013330 150.03 01:16:22
0.00013330 23.03 01:12:28
0.00013330 148.89 01:11:43
0.00013330 9.30 01:11:43
0.00013330 22.50 01:11:40
0.00013330 9.69000000 01:11:17
0.00013330 516.57 01:08:26
0.00013330 235.64 01:08:04
0.00013330 114.55 01:08:04
0.00013340 2.25000000 01:06:17
0.00013320 620.47 01:05:08
0.00013330 620.14 01:04:37
0.00013330 65.69 01:04:19
0.00013330 200.00 01:04:11
0.00013330 200.00 01:04:01
0.00013330 492.34 01:03:47
0.00013330 469.03 01:03:43
0.00013330 68.49 01:03:42
0.00013330 15.37 01:03:42
0.00013330 29.65 01:03:42
0.00013330 418.19 01:03:38
0.00013330 324.67 01:03:34
0.00013340 6.30 01:03:33
0.00013330 72.62 01:03:29
0.00013330 424.58 01:03:29
0.00013330 407.13 01:03:29
0.00013330 72.62 01:03:27
0.00013310 202.40 01:00:54
0.00013310 17.28 01:00:48
0.00013310 85.42 01:00:47
0.00013310 196.17 00:59:28
0.00013300 188.89 00:59:28
0.00013310 196.17 00:59:26
0.00013300 181.39 00:59:26
0.00013310 321.90 00:59:18
0.00013300 363.51 00:58:58
0.00013310 551.05 00:58:54
0.00013310 45.07 00:58:53
0.00013310 78.66 00:58:53
0.00013310 58.97 00:58:53
0.00013310 69.57 00:58:53
0.00013310 95.56 00:58:53
0.00013310 40.57 00:58:53
0.00013310 28.24 00:58:53
0.00013310 32.28 00:58:52
0.00013310 45.63 00:58:24
0.00013310 45.63 00:58:24
0.00013310 276.10 00:58:13
0.00013310 45.63 00:57:50
0.00013310 13.69 00:57:49
0.00013310 13.70 00:57:45
0.00013310 13.70 00:57:45
0.00013310 13.71 00:57:45
0.00013310 13.71 00:57:45
0.00013310 13.72 00:57:45
0.00013310 6.86000000 00:57:45
0.00013310 282.24 00:56:32
0.00013310 453.10 00:55:37
0.00013310 6.24000000 00:55:36
0.00013310 45.07 00:55:32
0.00013300 25.81 00:55:29
0.00013300 244.40 00:55:25
0.00013300 42.04 00:55:21
0.00013300 50.56 00:55:05
0.00013300 45.64 00:54:46
0.00013290 5.50 00:54:37
0.00013290 5.50 00:54:37
0.00013290 8.70 00:54:37
0.00013300 56.67 00:54:37
0.00013300 159.12 00:52:58
0.00013310 64.59 00:52:57
0.00013300 460.14 00:52:54
0.00013290 92.43 00:52:54
0.00013310 5.50 00:52:39
0.00013310 13.97 00:50:48
0.00013310 5.82000000 00:48:44
0.00013310 48.10 00:48:16
0.00013300 133.85 00:47:05
0.00013310 131.68 00:45:14
0.00013310 43.26 00:45:14
0.00013310 37.40 00:41:58
0.00013320 45.80 00:41:58
0.00013320 33.78 00:41:52
0.00013310 39.63 00:41:09
0.00013310 72.62 00:40:50
0.00013320 92.27 00:39:24
0.00013310 739.72 00:35:59
0.00013310 36.58 00:35:58
0.00013310 36.58 00:35:45
0.00013310 19.11 00:35:20
0.00013320 55.69 00:33:46
0.00013320 33.51 00:31:31
0.00013320 7.50 00:31:31
0.00013310 67.09 00:31:29
0.00013320 347.37 00:31:28
0.00013320 48.04 00:31:28
0.00013320 38.28 00:31:28
0.00013320 13.80 00:31:27
0.00013310 53.06 00:31:27
0.00013320 5.50 00:31:05
0.00013320 5.50 00:31:05
0.00013320 5.50 00:31:05
0.00013330 380.24 00:31:05
0.00013320 4.51000000 00:31:05
0.00013310 48.08 00:28:57
0.00013320 45.55 00:28:57
0.00013310 68.89 00:28:56
0.00013310 66.85 00:28:51
0.00013320 46.02 00:28:46
0.00013310 72.00 00:28:45
0.00013320 1.57000000 00:28:45
0.00013320 65.61 00:28:45
0.00013310 10.00 00:28:39
0.00013300 147.74 00:27:40
0.00013300 65.78 00:27:40
0.00013300 82.46 00:27:40
0.00013300 65.48 00:27:40
0.00013290 1.91000000 00:27:22
0.00013300 83.84 00:26:26
0.00013300 45.11 00:26:23
0.00013290 351.62 00:25:03
0.00013290 496.38 00:24:59
0.00013290 554.36 00:24:55
0.00013290 368.50 00:24:49
0.00013290 485.84 00:24:45
0.00013290 575.90 00:24:43
0.00013290 508.85 00:24:37
0.00013290 425.91 00:24:31
0.00013300 454.90 00:24:29
0.00013310 75.18 00:22:08
0.00013310 48.09 00:22:08
0.00013320 37.39 00:19:58
0.00013320 182.47 00:19:34
0.00013320 111.72 00:19:34
0.00013310 45.17 00:19:14
0.00013310 346.79 00:19:14
0.00013310 45.17 00:19:08
0.00013310 105.87 00:18:43
0.00013310 368.95 00:15:36
0.00013310 45.67 00:15:36
0.00013310 0.76000000 00:15:35
0.00013310 1.52000000 00:15:18
0.00013330 0.80 00:15:17
0.00013310 91.07 00:13:39
0.00013320 81.72 00:12:39
0.00013320 166.13 00:12:27
0.00013310 191.05 00:08:24
0.00013320 61.53 00:04:21
0.00013330 415.04 00:04:21
0.00013310 1.65000000 00:04:00
0.00013300 56.48 00:02:47
0.00013310 56.48 00:02:47
0.00013320 1,084.98 00:02:47
0.00013350 45.42 00:01:51
0.00013350 65.87 00:01:12
0.00013350 38.49 00:00:56
0.00013360 2.18000000 23:59:50
0.00013350 15.33 23:58:54
0.00013350 17.37 23:56:47
0.00013350 385.19 23:53:46
0.00013360 1.48000000 23:53:41
0.00013340 49.60 23:53:36
0.00013350 49.60 23:53:36
0.00013350 49.60 23:53:36
0.00013350 49.60 23:53:36
0.00013350 49.60 23:53:36
0.00013350 49.60 23:53:36
0.00013340 14.49 23:53:36
0.00013350 16.70 23:53:36
0.00013350 38.58 23:53:34
0.00013350 38.88 23:53:27
0.00013340 666.75 23:53:22
0.00013340 555.53 23:53:22
0.00013340 34.63 23:53:22
0.00013340 91.07 23:53:22
0.00013350 27.05 23:51:50
0.00013350 27.05 23:51:50
0.00013350 27.05 23:51:49
0.00013340 19.73 23:50:49
0.00013340 1.16000000 23:50:39
0.00013350 5.15000000 23:49:50
0.00013350 8.39000000 23:47:58
0.00013350 10.52 23:47:42
0.00013360 3.96000000 23:44:19
0.00013350 126.36 23:43:52
0.00013340 283.41 23:43:52
0.00013350 448.10 23:43:48
0.00013350 493.47 23:43:26
0.00013350 27.01 23:43:21
0.00013350 27.05 23:43:21
0.00013350 27.05 23:43:21
0.00013350 27.05 23:43:21
0.00013350 27.05 23:43:20
0.00013350 27.05 23:43:20
0.00013350 27.05 23:43:20
0.00013350 27.05 23:43:20
0.00013350 27.05 23:43:20
0.00013350 27.05 23:43:20
0.00013340 460.55 23:42:05
0.00013340 113.43 23:34:33
0.00013330 165.11 23:33:37
0.00013330 239.46 23:33:37
0.00013330 165.11 23:33:37
0.00013340 158.85 23:30:43
0.00013320 462.06 23:25:22
0.00013330 154.72 23:25:20
0.00013320 4.30 23:25:16
0.00013330 636.00 23:24:59
0.00013320 1.95000000 23:23:30
0.00013330 27.04 23:23:14
0.00013330 27.06 23:23:14
0.00013330 27.06 23:23:14
0.00013330 27.06 23:23:14
0.00013330 27.06 23:23:14
0.00013330 27.06 23:23:14
0.00013330 27.06 23:23:14
0.00013330 27.06 23:23:14
0.00013330 27.06 23:23:14
0.00013330 324.02 23:23:14
0.00013320 585.42 23:18:36
0.00013320 1.55000000 23:12:35
0.00013320 162.31 23:11:15
0.00013300 138.15 23:09:12
0.00013300 200.36 23:09:12
0.00013310 92.48 23:08:30
0.00013310 15.02 23:08:11
0.00013310 116.16 23:07:20
0.00013310 430.62 23:07:09
0.00013310 373.49 23:07:01
0.00013300 288.95 23:06:05
0.00013310 293.41 23:06:00
0.00013310 5.50 23:05:59
0.00013300 329.20 23:05:55
0.00013310 6.32000000 23:04:17
0.00013310 321.41 23:04:07
0.00013320 116.17 23:03:44
0.00013320 5.50 23:02:28
0.00013310 509.36 23:02:14
0.00013300 39.81 23:01:53
0.00013300 54.22 23:01:53
0.00013290 95.74 23:01:38
0.00013290 110.06 23:01:21
0.00013280 549.73 23:01:21
0.00013290 107.60 23:01:08
0.00013290 107.90 23:01:08
0.00013290 31.04 23:00:04
0.00013290 128.98 22:59:53
0.00013290 248.50 22:55:11
0.00013270 5.60 22:53:06
0.00013260 217.42 22:50:04
0.00013260 34.51 22:49:35
0.00013260 45.95 22:49:35
0.00013260 45.95 22:49:35
0.00013260 45.96 22:49:35
0.00013270 90.56 22:49:15
0.00013270 59.70 22:49:15
0.00013270 23.93 22:48:29
0.00013270 23.93 22:48:29
0.00013280 69.50 22:47:45
0.00013280 4.99000000 22:47:23
0.00013280 200.00 22:47:23
0.00013270 7.30 22:46:45
0.00013300 78.82 22:46:13
0.00013310 460.79 22:46:07
0.00013310 8.76000000 22:46:07
0.00013310 61.07 22:46:07
0.00013310 179.64 22:46:07
0.00013290 26.97 22:44:34
0.00013280 11.10 22:44:23
0.00013300 47.53 22:44:23
0.00013290 283.90 22:44:17
0.00013290 48.89 22:44:08
0.00013290 48.89 22:44:08
0.00013290 48.89 22:44:08
0.00013300 240.06 22:44:05
0.00013300 100.75 22:43:43
0.00013300 1,027.05 22:43:39
0.00013300 1,746.08 22:43:39
0.00013310 120.00 22:42:25
0.00013300 269.97 22:42:25
0.00013290 82.18 22:40:00
0.00013300 76.68 22:40:00
0.00013300 5.50 22:40:00
0.00013300 79.26 22:40:00
0.00013300 82.18 22:39:51
0.00013300 30.39 22:39:31
0.00013300 5.50 22:39:04
0.00013300 5.50 22:39:04
0.00013300 5.50 22:39:04
0.00013300 0.76000000 22:36:20
0.00013290 109.49 22:36:17
0.00013290 20.01 22:36:16
0.00013260 114.27 22:27:17
0.00013280 244.52 22:22:09
0.00013280 100.00 22:22:09
0.00013280 225.75 22:21:37
0.00013280 225.74 22:21:37
0.00013280 13.07 22:21:37
0.00013300 12.19 22:20:46
0.00013300 501.06 22:15:21
0.00013310 2.09000000 22:15:18
0.00013300 99.34 22:10:16
0.00013300 25.15 22:10:16
0.00013300 25.16 22:10:16
0.00013300 25.17 22:10:16
0.00013300 25.18 22:10:16
0.00013290 75.24 22:09:44
0.00013280 185.62 22:05:46
0.00013280 10.00 22:04:02
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total