WAVES/ETH

0.00193700
24h Change
-0.00005600 -2.81%
24h High
0.00204300
24h Low
0.00191500
24h Volume(WAVES)
23,195.35
24h Volume(ETH)
45.55
Price(ETH) Amount(WAVES) Total
0.00198400 152.66 0.30287744
0.00198300 7.28000000 0.01443624
0.00197700 21.80 0.04309860
0.00196200 152.61 0.29942082
0.00196100 38.81 0.07610641
0.00195900 369.17 0.72320403
0.00195800 191.20 0.37436960
0.00195000 4.98000000 0.00971100
0.00194800 175.25 0.34138700
0.00194700 84.57 0.16465779
Last Price 0.00193700 USD 2.35444287
0.00193300 297.62 0.57529946
0.00193200 1,200.00 2.31840000
0.00192400 2.70 0.00519480
0.00192300 392.51 0.75479673
0.00191900 13.66 0.02621354
0.00191700 12.40 0.02377080
0.00191200 21.44 0.04099328
0.00191100 109.37 0.20900607
0.00191000 3,542.57 6.76630870
0.00190700 4.20 0.00800940
Version:

Spot

Buy WAVES

ETH

ETH
WAVES
ETH

Fee: 0.1% WAVES

Sell WAVES

WAVES

ETH
WAVES
ETH

Fee: 0.1% ETH

Buy WAVES

ETH

ETH
WAVES

Fee: 0.5% WAVES

Sell WAVES

WAVES

ETH
WAVES

Fee: 0.5% ETH

Buy WAVES

ETH

ETH
ETH
WAVES
ETH
Sell WAVES

WAVES

ETH
ETH
WAVES
ETH
Buy WAVES

ETH

ETH
ETH
ETH
WAVES
ETH
Sell WAVES

WAVES

ETH
ETH
ETH
WAVES
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00463600 3.97%
BNBBTC 0.01842500 1.38%
NEOBTC 0.00040800 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013830 3.52%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 0.46%
LRCBTC 0.00001462 2.52%
QTUMBTC 0.00013170 2.01%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007160 2.43%
ZRXBTC 0.00001132 -0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003805 0.37%
FUNBTC 0.00 0.0%
SNMBTC 0.00004779 -7.26%
IOTABTC 0.00001275 -0.55%
LINKBTC 0.00044850 6.81%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004516 1.62%
SUBBTC 0.00 0.0%
EOSBTC 0.00005570 0.91%
SNTBTC 0.00000135 0.75%
ETCBTC 0.00119600 1.7%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244700 0.66%
BNTBTC 0.00002279 2.89%
ASTBTC 0.00000585 0.17%
DASHBTC 0.00255800 4.92%
OAXBTC 0.00000979 -4.77%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 2.06%
VIBBTC 0.00000442 -4.95%
TRXBTC 0.00000326 0.31%
POWRBTC 0.00000893 0.45%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002381 1.36%
MODBTC 0.00 0.0%
ENJBTC 0.00001833 1.16%
STORJBTC 0.00001979 1.23%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001227 3.37%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001141 3.63%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00840600 0.92%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000084 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001373 0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000055 10.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004862 1.35%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002404 1.01%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069100 -1.99%
ADXBTC 0.00000813 5.45%
ADXBNB 0.00 0.0%
ADABTC 0.00001884 0.27%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 0.94%
XLMBNB 0.00029200 -0.03%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000597 -6.57%
WABIBNB 0.00 0.0%
LTCBNB 0.25190000 2.56%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014280 -0.83%
WAVESBNB 0.00775000 -2.02%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001021 1.59%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 0.0%
AIONBTC 0.00000205 1.99%
AIONBNB 0.00 0.0%
NEBLBTC 0.00013059 -9.96%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006442 -1.01%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001446 -2.69%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 2.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001054 0.57%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000391 6.83%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.0%
ZILBNB 0.00007330 -0.41%
ONTBTC 0.00001100 2.8%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001178 32.66%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000291 6.99%
SYSBTC 0.00000716 0.42%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102400 -1.06%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 0.67%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059400 3.85%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.66%
CVCBTC 0.00000615 -2.07%
CVCBNB 0.00 0.0%
THETABTC 0.00005760 2.67%
THETABNB 0.00313000 1.29%
XRPBNB 0.00129200 -0.08%
IOTXBTC 0.00000137 3.01%
QKCBTC 0.00000055 3.77%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 -0.3%
DATABTC 0.00000163 3.17%
TRXBNB 0.00017740 -0.73%
ETCBNB 0.06490000 0.46%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 0.22%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000112 0.0%
VETBNB 0.00006120 -1.29%
DOCKBTC 0.00000100 3.09%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000131 0.0%
DCRBTC 0.00124600 2.13%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000684 -1.44%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13742000 -0.71%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001534 1.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.96%
FETBTC 0.00000384 3.78%
XMRBNB 0.45560000 -0.28%
ZECBNB 0.13280000 -0.82%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000074 2.78%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13890000 3.81%
OMGBNB 0.00 0.0%
MATICBNB 0.00276600 -0.82%
MATICBTC 0.00005092 0.49%
ATOMBNB 0.03336000 1.58%
ATOMBTC 0.00061450 2.91%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004036 -2.23%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000288 1.05%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004610 -0.43%
ONEBTC 0.00000085 1.19%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070610 9.3%
FTMBTC 0.00001301 10.82%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00078900 0.25%
ALGOBTC 0.00001453 1.75%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000620 6.53%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 5.14%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007290 -0.82%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001801 14.35%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203000 -4.92%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001946 2.75%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00165600 -1.07%
CHZBNB 0.00054300 -0.49%
CHZBTC 0.00001000 0.91%
BANDBNB 0.00 0.0%
BANDBTC 0.00011500 -2.62%
BNBBUSD 303.90 3.16%
BTCBUSD 16,504.36 1.88%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00326600 0.06%
XTZBTC 0.00005974 0.35%
HBARBNB 0.00016280 -0.31%
HBARBTC 0.00000299 0.67%
NKNBNB 0.00 0.0%
NKNBTC 0.00000489 2.73%
XRPBUSD 0.39290000 3.23%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.50 5.97%
LINKBUSD 7.40300000 8.84%
ETCBUSD 19.74 3.62%
STXBNB 0.00088200 6.52%
STXBTC 0.00001623 7.63%
KAVABNB 0.00288000 3.6%
KAVABTC 0.00005300 4.74%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009180 0.66%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05395000 2.53%
EOSBUSD 0.91900000 2.68%
XLMBUSD 0.08880000 3.14%
ADABUSD 0.31130000 2.27%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000547 5.39%
BCHBNB 0.36800000 0.27%
BCHBTC 0.00677000 1.65%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.90 3.71%
BTCRUB 998,137.00 2.29%
XRPRUB 23.79 3.57%
BNBRUB 18,403.89 4.01%
TROYBNB 0.00000935 2.52%
TROYBTC 0.00 0.0%
BUSDRUB 60.47 0.36%
QTUMBUSD 2.17400000 4.07%
VETBUSD 0.01863000 2.03%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -1.26%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,630.00 1.55%
BNBTRY 5,775.00 2.89%
XRPTRY 7.47000000 2.95%
BTCEUR 15,897.76 2.77%
BNBEUR 292.80 4.12%
XRPEUR 0.37840000 4.16%
EURBUSD 1.03830000 -0.88%
OGNBNB 0.00 0.0%
OGNBTC 0.00000625 1.3%
DREPBNB 0.00 0.0%
DREPBTC 0.00001928 1.53%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055800 5.08%
WRXBTC 0.00001031 6.51%
ICXBUSD 0.16890000 3.88%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 4.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000464 2.2%
ATOMBUSD 10.14 4.75%
DASHBUSD 42.21 6.97%
NEOBUSD 6.74000000 3.06%
WAVESBUSD 2.35900000 1.29%
XTZBUSD 0.98600000 2.28%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22660000 2.81%
ENJBUSD 0.30280000 3.1%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18150000 4.61%
RVNBUSD 0.02158000 2.42%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000441 0.92%
ALGOBUSD 0.24000000 3.76%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.32020000 4.98%
XMRBUSD 138.90 3.04%
ZECBUSD 40.40 2.8%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 2.19%
BTCZAR 286,961.00 1.14%
BNBZAR 0.00 0.0%
BUSDZAR 17.36 -0.8%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02690000 5.41%
SOLBNB 0.04490000 -2.18%
SOLBTC 0.00082740 -0.52%
SOLBUSD 13.66 1.41%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000654 0.46%
CTSIBNB 0.00035500 -1.11%
CTSIBUSD 0.10800000 2.56%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002122 -0.66%
CHRBNB 0.00037140 0.19%
CHRBTC 0.00000684 1.33%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04930000 2.5%
MATICBUSD 0.84030000 2.39%
WRXBUSD 0.16990000 8.63%
ZILBUSD 0.02223000 2.44%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000032 6.67%
KNCBUSD 0.62700000 2.12%
REPBUSD 0.00 0.0%
LRCBUSD 0.24110000 4.33%
IQBNB 0.00 0.0%
IQBUSD 0.00626000 1.29%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,735.82 2.49%
XRPGBP 0.32690000 3.81%
BNBGBP 252.80 3.99%
GBPBUSD 1.20300000 -0.41%
DGBBTC 0.00000046 4.54%
DGBBUSD 0.00753000 3.43%
BTCUAH 660,232.00 1.22%
COMPBTC 0.00228700 2.14%
COMPBNB 0.00 0.0%
COMPBUSD 37.74 3.94%
BTCBIDR 261,947,175.00 2.23%
BNBBIDR 4,821,275.00 3.63%
BUSDBIDR 15,859.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001467 1.88%
SXPBNB 0.00079700 0.5%
SXPBUSD 0.24200000 3.82%
SNXBTC 0.00010180 -0.2%
SNXBNB 0.00553000 -1.43%
SNXBUSD 1.68100000 1.75%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32700000 3.35%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 3.66%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03973000 0.71%
MKRBUSD 655.00 2.67%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00405000 3.85%
RUNEBTC 0.00007450 5.08%
RUNEBUSD 1.23100000 7.14%
MANABUSD 0.39660000 2.88%
DOGEBUSD 0.10218000 8.2%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18710000 1.96%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,524.95 1.38%
AUDBUSD 0.67290000 0.52%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 4.59%
FIOBUSD 0.03390000 6.94%
AVABNB 0.00 0.0%
AVABTC 0.00003623 -0.33%
AVABUSD 0.59800000 1.7%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21060000 1.35%
XRPAUD 0.58390000 2.65%
BNBAUD 451.60 2.89%
BALBNB 0.00 0.0%
BALBTC 0.00035840 -2.37%
BALBUSD 5.92400000 -0.25%
YFIBNB 0.00 0.0%
YFIBTC 0.39170000 1.64%
YFIBUSD 6,470.00 3.65%
BLZBUSD 0.06440000 8.6%
KMDBUSD 0.00 0.0%
BTCDAI 16,501.55 1.77%
BNBDAI 303.60 3.23%
BUSDDAI 1.00020000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 0.0%
JSTBUSD 0.02218000 2.26%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23820000 1.73%
ANTBNB 0.00621000 1.8%
ANTBTC 0.00011461 3.64%
ANTBUSD 1.88900000 5.29%
CRVBNB 0.00 0.0%
CRVBTC 0.00004080 3.21%
CRVBUSD 0.67300000 5.16%
SANDBNB 0.00187100 0.81%
SANDBTC 0.00003446 2.29%
SANDBUSD 0.56860000 4.16%
OCEANBNB 0.00046700 4.94%
OCEANBTC 0.00000861 6.03%
OCEANBUSD 0.14230000 8.38%
NMRBTC 0.00068300 -0.15%
NMRBUSD 11.26 1.62%
DOTBNB 0.01741000 -1.14%
DOTBTC 0.00032060 0.25%
DOTBUSD 5.30 2.52%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58810000 2.06%
IDEXBTC 0.00000290 2.47%
IDEXBUSD 0.04799000 4.35%
RSRBNB 0.00001420 2.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00429000 5.67%
PAXGBNB 5.74300000 -3.15%
PAXGBTC 0.10593000 -2.21%
PAXGBUSD 1,747.00 -0.46%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00094100 16.32%
TRBBUSD 15.53 18.55%
DOTBIDR 84,494.00 2.57%
LINKAUD 11.01 8.37%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99710000 0.08%
SUSHIBNB 0.00447000 -2.61%
SUSHIBTC 0.00008230 -1.32%
SUSHIBUSD 1.35700000 0.59%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06294000 -1.01%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00161900 3.19%
KSMBUSD 26.76 5.19%
EGLDBNB 0.14100000 -1.47%
EGLDBTC 0.00259200 -0.23%
EGLDBUSD 42.82 1.81%
DIABNB 0.00 0.0%
DIABTC 0.00002102 6.48%
DIABUSD 0.34800000 8.75%
UMABTC 0.00010200 -0.49%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 8.56%
BELBNB 0.00147600 1.86%
BELBTC 0.00002722 3.42%
BELBUSD 0.44900000 5.4%
WINGBNB 0.00 0.0%
WINGBTC 0.00037730 0.85%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.22000000 2.3%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.65%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.05 -3.33%
UNIBNB 0.01812000 1.29%
UNIBTC 0.00033380 2.74%
UNIBUSD 5.52000000 4.94%
NBSBTC 0.00 0.0%
OXTBTC 0.00000491 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04162000 -0.34%
AVAXBTC 0.00076610 1.0%
AVAXBUSD 12.65 3.01%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 0.0%
BURGERBNB 0.00194000 1.04%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000506 3.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005086 8.21%
CAKEBNB 0.01318000 0.08%
CAKEBUSD 4.00600000 3.22%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005670 6.38%
TRXNGN 0.00 0.0%
SXPTRY 4.59300000 3.19%
UTKBTC 0.00000573 2.69%
XVSBNB 0.01387000 3.51%
XVSBTC 0.00025380 3.93%
XVSBUSD 4.19000000 6.08%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000536 1.13%
ALPHABUSD 0.08850000 2.91%
VIDTBTC 0.00000262 -6.09%
VIDTBUSD 0.04320000 -4.4%
AAVEBNB 0.20450000 1.39%
BTCBRL 88,566.00 1.27%
AAVEBTC 0.00376500 2.73%
AAVEBUSD 62.20 4.71%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00532100 2.68%
NEARBTC 0.00009788 3.94%
NEARBUSD 1.61600000 5.9%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 1.41%
FILBTC 0.00026560 2.47%
FILBUSD 4.39000000 4.52%
INJBNB 0.00559000 7.92%
INJBTC 0.00010290 9.59%
INJBUSD 1.69700000 11.43%
AERGOBTC 0.00000680 0.29%
AERGOBUSD 0.11220000 2.37%
LINKEUR 7.13600000 10.12%
ONEBUSD 0.01394000 2.95%
AUDIOBTC 0.00000933 1.19%
AUDIOBUSD 0.15390000 3.15%
CTKBNB 0.00257300 0.08%
CTKBTC 0.00004734 1.59%
CTKBUSD 0.78300000 3.71%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.11000000 3.23%
AKROBTC 0.00 0.0%
KP3RBNB 0.25250000 1.08%
KP3RBUSD 76.63 4.4%
AXSBNB 0.02240000 1.82%
AXSBTC 0.00041200 3.0%
AXSBUSD 6.79000000 4.62%
HARDBNB 0.00053900 -0.18%
HARDBTC 0.00000990 1.23%
HARDBUSD 0.16360000 3.15%
BNBBRL 1,632.00 2.71%
LTCEUR 73.69 6.89%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29990000 3.2%
LTCNGN 0.00 0.0%
CVPBUSD 0.35930000 3.9%
STRAXBTC 0.00002916 3.22%
STRAXBUSD 0.47700000 3.7%
FORBTC 0.00000100 3.09%
FORBUSD 0.01646000 5.31%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026980 4.66%
UNFIBUSD 4.44700000 6.67%
FRONTBUSD 0.19560000 5.16%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 2.18%
ROSEBUSD 0.04621000 3.56%
AVAXTRY 240.30 2.65%
BUSDBRL 5.36600000 -0.61%
SYSBUSD 0.11870000 2.77%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01446000 1.54%
PROMBUSD 4.38000000 3.79%
XRPBRL 2.10800000 2.63%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02741000 6.04%
BCHEUR 107.70 4.56%
YFIEUR 6,224.00 4.46%
ZILBIDR 352.00 2.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001310 0.38%
GHSTBUSD 1.03500000 1.47%
LINKBRL 39.74 8.14%
LINKNGN 0.00 0.0%
LTCRUB 4,629.70 6.07%
TRXTRY 1.02470000 2.13%
XLMEUR 0.08560000 4.14%
DFBUSD 0.04510000 3.44%
GRTBTC 0.00000381 1.06%
JUVBTC 0.00018720 -1.32%
JUVBUSD 3.09000000 1.31%
PSGBTC 0.00033470 0.06%
PSGBUSD 5.53000000 1.84%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003159 -0.19%
REEFBTC 0.00 0.0%
OGBTC 0.00017610 2.03%
ATMBTC 0.00016620 2.66%
ASRBTC 0.00016000 5.47%
CELOBTC 0.00003771 -4.02%
RIFBTC 0.00000405 65.31%
CHZTRY 3.13700000 2.45%
XLMTRY 1.68600000 2.68%
LINKGBP 6.15500000 9.34%
GRTEUR 0.06080000 4.29%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.29000000 2.32%
TRUBTC 0.00000226 -2.17%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41100000 2.81%
EOSEUR 0.88400000 3.51%
LTCBRL 410.40 5.2%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00244000 0.0%
TWTBTC 0.00012262 -1.11%
TWTBUSD 2.02380000 1.13%
FIROBTC 0.00010960 3.89%
DOGEEUR 0.09852000 9.3%
DOGETRY 1.94100000 7.83%
DOGEAUD 0.15203000 7.87%
DOGEBRL 0.54920000 8.11%
DOTNGN 0.00 0.0%
LITBTC 0.00004405 2.37%
LITBUSD 0.72800000 5.2%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002803 2.52%
SFPBUSD 0.46270000 4.75%
DOGEGBP 0.08511000 9.09%
DOTTRY 100.70 2.03%
FXSBTC 0.00028162 -0.93%
FXSBUSD 4.65700000 1.35%
DODOBTC 0.00000752 2.45%
DODOBUSD 0.12420000 4.11%
FRONTBTC 0.00001187 3.49%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024270 1.42%
BAKEBUSD 0.18620000 3.33%
UFTBUSD 0.28410000 0.89%
1INCHBUSD 0.52200000 1.56%
BANDBUSD 1.89900000 -0.84%
GRTBUSD 0.06300000 3.45%
IOSTBUSD 0.00846000 2.54%
OMGBUSD 1.18400000 4.59%
REEFBUSD 0.00301300 2.73%
ACMBTC 0.00015710 3.35%
ACMBUSD 2.59100000 5.5%
AUCTIONBTC 0.00030660 4.79%
AUCTIONBUSD 5.06000000 6.75%
PHABTC 0.00000925 2.78%
PHABUSD 0.15280000 4.66%
DOTGBP 4.39000000 2.33%
ADATRY 5.91000000 1.9%
ADABRL 1.66900000 1.71%
ADAGBP 0.25900000 2.78%
TVKBTC 0.00000177 1.14%
TVKBUSD 0.02930000 3.53%
BADGERBTC 0.00015790 -0.88%
BADGERBUSD 2.61000000 1.95%
FISBTC 0.00001833 3.73%
FISBUSD 0.30280000 5.91%
DOTBRL 28.39 1.5%
ADAAUD 0.46270000 1.92%
HOTTRY 0.03084000 3.21%
EGLDEUR 41.22 2.67%
OMBTC 0.00000207 4.54%
OMBUSD 0.03410000 6.23%
PONDBTC 0.00000052 1.96%
PONDBUSD 0.00852000 5.05%
DEGOBTC 0.00010004 0.15%
DEGOBUSD 1.65700000 2.73%
AVAXEUR 12.18 3.75%
BTTTRY 0.00 0.0%
CHZBRL 0.88600000 2.43%
UNIEUR 5.31000000 5.57%
ALICEBTC 0.00007610 1.6%
ALICEBUSD 1.25300000 3.13%
CHZBUSD 0.16510000 2.8%
CHZEUR 0.15930000 3.98%
CHZGBP 0.13740000 3.23%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.30 3.06%
LINABTC 0.00000038 5.56%
LINABUSD 0.00621000 6.34%
ADARUB 18.88 2.72%
ENJBRL 1.64000000 3.34%
ENJEUR 0.29240000 4.43%
MATICEUR 0.81070000 3.48%
NEOTRY 128.20 2.64%
PERPBTC 0.00002614 1.0%
PERPBUSD 0.43190000 3.29%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 5.91%
SUPERBUSD 0.10340000 8.27%
CFXBTC 0.00000175 2.94%
CFXBUSD 0.02880000 4.73%
ENJGBP 0.24920000 3.06%
EOSTRY 17.48 2.46%
LTCGBP 63.44 6.21%
LUNAEUR 0.00 0.0%
RVNTRY 0.41000000 2.09%
THETAEUR 0.91700000 5.4%
XVGBUSD 0.00249000 0.81%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01479000 -2.25%
AUTOBUSD 245.00 -0.12%
TKOBTC 0.00001754 11.79%
TKOBIDR 4,599.89 14.4%
TKOBUSD 0.28900000 13.78%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157400 5.64%
WINEUR 0.00008610 2.62%
TLMBTC 0.00000093 1.09%
TLMBUSD 0.01539000 3.36%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00162400 3.57%
BNBUAH 12,171.00 2.8%
ONTTRY 3.44100000 4.24%
VETEUR 0.01796000 3.04%
VETGBP 0.01549000 2.58%
WINBRL 0.00048000 1.05%
MIRBTC 0.00000796 1.01%
MIRBUSD 0.13160000 2.97%
BARBTC 0.00021970 0.59%
BARBUSD 3.62000000 2.26%
FORTHBTC 0.00018330 1.33%
FORTHBUSD 3.02000000 3.07%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.17800000 8.18%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59200000 4.78%
SLPBUSD 0.00252000 1.61%
TRXAUD 0.00 0.0%
TRXEUR 0.05199000 3.5%
VETTRY 0.35460000 1.9%
SHIBBUSD 0.00000920 2.0%
ICPBTC 0.00023960 0.8%
ICPBNB 0.01299000 -0.69%
ICPBUSD 3.95300000 2.67%
SHIBEUR 0.00000886 3.02%
SHIBRUB 0.00 0.0%
ETCEUR 19.05 5.02%
ETCBRL 0.00 0.0%
DOGEBIDR 1,620.00 8.14%
ARBTC 0.00056120 0.92%
ARBNB 0.03053000 -0.13%
ARBUSD 9.27000000 3.0%
POLSBTC 0.00002215 2.21%
POLSBNB 0.00119800 -0.25%
POLSBUSD 0.36500000 4.29%
MDXBTC 0.00000548 0.55%
MDXBNB 0.00 0.0%
MDXBUSD 0.09030000 1.92%
MASKBNB 0.01028000 6.09%
MASKBUSD 3.13400000 9.62%
LPTBTC 0.00045680 1.06%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.51000000 2.74%
MATICBRL 4.50 1.6%
SOLEUR 13.17 2.33%
SHIBBRL 0.00004945 1.62%
AGIXBTC 0.00000252 -1.95%
ICPEUR 3.80300000 3.65%
MATICGBP 0.69960000 2.93%
SHIBTRY 0.00017493 1.72%
MATICBIDR 13,339.00 2.6%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01206000 2.9%
ATMBUSD 2.73000000 4.2%
ZENBUSD 9.83000000 6.04%
FTMBUSD 0.21460000 12.77%
THETABUSD 0.95100000 4.74%
WINBUSD 0.00008930 1.25%
KAVABUSD 0.87700000 7.21%
XEMBUSD 0.00 0.0%
ATABTC 0.00000677 5.62%
ATABNB 0.00036700 4.26%
ATABUSD 0.11160000 7.62%
GTCBTC 0.00010540 5.29%
GTCBNB 0.00 0.0%
GTCBUSD 1.73000000 6.59%
TORNBTC 0.00031260 -0.26%
TORNBNB 0.00 0.0%
TORNBUSD 5.15000000 1.98%
MATICTRY 15.96 2.01%
ETCGBP 0.00 0.0%
SOLGBP 11.37 2.06%
BAKEBTC 0.00001127 1.35%
COTIBUSD 0.07290000 3.11%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 259.40 1.05%
RUNEGBP 1.02300000 7.23%
SOLBRL 73.40 1.1%
SCBUSD 0.00256000 3.23%
CHRBUSD 0.11280000 3.58%
STMXBUSD 0.00532000 8.62%
HNTBUSD 2.52000000 0.8%
FTTBUSD 1.29770000 -0.2%
DOCKBUSD 0.01668000 6.24%
ADABIDR 4,933.00 2.37%
ERNBNB 0.00610000 -0.49%
ERNBUSD 1.87400000 3.08%
KLAYBTC 0.00001118 5.57%
KLAYBNB 0.00060400 3.6%
KLAYBUSD 0.18400000 7.41%
RUNEEUR 1.18700000 8.01%
MATICAUD 1.24900000 1.87%
DOTRUB 321.00 2.56%
UTKBUSD 0.09470000 4.87%
IOTXBUSD 0.02253000 5.23%
SOLRUB 824.00 1.23%
RUNEAUD 0.00 0.0%
BUSDUAH 39.99 -0.55%
BONDBTC 0.00023200 -0.56%
BONDBNB 0.00 0.0%
BONDBUSD 3.83400000 1.38%
MLNBTC 0.00123900 1.31%
MLNBNB 0.00 0.0%
MLNBUSD 20.44 2.77%
GRTTRY 1.19800000 3.54%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.81%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07650000 4.51%
ADXBUSD 0.13400000 7.29%
QUICKBTC 0.00346300 6.55%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.40 8.92%
C98BUSD 0.23750000 6.22%
C98BNB 0.00077800 2.37%
C98BTC 0.00001437 4.28%
CLVBTC 0.00000389 -2.99%
CLVBNB 0.00021130 -3.91%
CLVBUSD 0.06422000 -1.14%
QNTBTC 0.00696600 -0.68%
QNTBNB 0.37840000 -2.35%
QNTBUSD 115.00 1.23%
FLOWBTC 0.00006718 -0.04%
FLOWBNB 0.00364900 -1.38%
FLOWBUSD 1.11100000 2.02%
XECBUSD 0.00002886 2.49%
AXSBRL 36.50 4.29%
AXSAUD 10.13 4.76%
MINABTC 0.00003444 -1.32%
MINABNB 0.00187000 -2.76%
MINABUSD 0.56800000 0.53%
RAYBNB 0.00065700 -3.24%
RAYBUSD 0.19990000 -0.05%
FARMBTC 0.00251000 30.39%
FARMBNB 0.00 0.0%
FARMBUSD 41.50 33.87%
ALPACABTC 0.00001470 0.48%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24270000 2.67%
TLMTRY 0.29260000 2.88%
ORNBUSD 0.93700000 8.32%
MBOXBTC 0.00002848 1.03%
MBOXBNB 0.00154700 0.0%
MBOXBUSD 0.47000000 3.07%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61700000 3.59%
WAXPBUSD 0.05760000 2.31%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000349 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20430000 2.92%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53090000 3.77%
PROMBTC 0.00026600 2.19%
MTLBUSD 0.74300000 3.48%
OGNBUSD 0.10310000 3.0%
C98BRL 1.27000000 5.48%
SOLAUD 20.33 1.09%
XRPBIDR 6,235.00 3.23%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.74000000 6.95%
DYDXBNB 0.00573000 3.71%
DYDXBTC 0.00010540 4.87%
ELFBUSD 0.12160000 1.76%
SOLBIDR 216,747.00 1.68%
AXSBIDR 105,302.00 4.67%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02523000 3.36%
GALABNB 0.00008294 -0.08%
GALABTC 0.00000152 0.66%
FTMBIDR 3,401.00 14.51%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 2.31%
ILVBUSD 39.50 3.4%
ILVBNB 0.13000000 0.0%
ILVBTC 0.00240000 1.27%
RENBUSD 0.11281200 0.22%
YGGBUSD 0.21620000 3.49%
YGGBNB 0.00071100 0.0%
YGGBTC 0.00001306 1.24%
STXBUSD 0.26900000 10.25%
SOLUSDC 0.00 0.0%
ARPARUB 1.69000000 4.51%
LTCUAH 3,060.00 5.19%
FETBUSD 0.06320000 5.51%
ARPABUSD 0.02792000 4.02%
LSKBUSD 0.80100000 3.62%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41560000 -5.63%
FIDABNB 0.00 0.0%
FIDABTC 0.00002517 -7.29%
DENTBUSD 0.00069000 3.76%
AGLDBTC 0.00001599 2.83%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26300000 4.78%
RADBTC 0.00009720 0.94%
RADBNB 0.00530000 0.0%
RADBUSD 1.60 2.5%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35110000 1.83%
STPTBUSD 0.03069000 3.06%
BETABTC 0.00000595 2.06%
BETABNB 0.00032360 1.09%
BETABUSD 0.09820000 4.09%
SHIBAUD 0.00001370 1.71%
RAREBTC 0.00000725 3.57%
RAREBNB 0.00 0.0%
RAREBUSD 0.11940000 5.38%
AVAXBRL 67.70 1.96%
AVAXAUD 18.77 1.57%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00284700 5.96%
SSVBTC 0.00061380 2.04%
LAZIOTRY 97.34 0.3%
LAZIOEUR 4.91860000 0.85%
LAZIOBTC 0.00031038 -1.47%
CHESSBTC 0.00001271 2.5%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20900000 3.98%
FTMAUD 0.32040000 12.54%
FTMBRL 1.15200000 12.5%
SCRTBUSD 0.83900000 10.11%
CELOBUSD 0.62300000 -2.04%
FTMRUB 13.05 12.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05730000 2.5%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008990 -5.96%
DARBUSD 0.13595000 3.8%
DARBNB 0.00044689 0.58%
DARBTC 0.00000824 1.98%
BNXBTC 0.00872700 -3.45%
BNXBNB 0.47270000 -5.0%
BNXBUSD 144.00 -1.64%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.11620000 0.47%
OXTBUSD 0.08110000 2.66%
MANATRY 7.54000000 2.58%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049010 3.35%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.08000000 4.93%
CITYBTC 0.00025160 -0.51%
CITYBNB 0.01379000 -1.43%
CITYBUSD 4.15000000 1.47%
ENSBTC 0.00081870 2.87%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.50 4.89%
ANKRBUSD 0.02212000 2.31%
SANDTRY 10.81 3.84%
MANABRL 2.13000000 2.4%
QIBUSD 0.00836000 1.58%
QIBNB 0.00 0.0%
QIBTC 0.00000050 0.0%
PORTOBTC 0.00023367 -1.15%
PORTOTRY 73.29 0.26%
PORTOEUR 3.71270000 1.57%
POWRBUSD 0.14760000 1.93%
SLPTRY 0.04790000 1.7%
FISTRY 0.00 0.0%
LRCTRY 4.59000000 4.32%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00409500 11.28%
JASMYBNB 0.00001346 7.51%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.76%
PLABTC 0.00001213 1.34%
PLABNB 0.00065600 -0.46%
PLABUSD 0.20 3.09%
PYRBTC 0.00019660 9.4%
PYRBUSD 3.25000000 12.07%
RNDRBTC 0.00002960 -0.67%
RNDRBUSD 0.48900000 1.24%
ALCXBTC 0.00108100 3.64%
ALCXBUSD 17.90 5.92%
SANTOSBTC 0.00041079 -1.04%
SANTOSBRL 36.40 0.3%
SANTOSTRY 128.97 0.5%
MCBTC 0.00002479 -0.44%
MCBUSD 0.40800000 1.24%
BELTRY 8.54000000 5.3%
COCOSBUSD 0.61780000 -2.51%
DENTTRY 0.01303000 2.84%
ENJTRY 5.74000000 2.68%
NEORUB 409.00 3.28%
SANDAUD 0.84590000 3.69%
SLPBIDR 39.80 2.05%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001791 3.77%
BICOBUSD 0.29600000 5.71%
FLUXBTC 0.00003215 -5.97%
FLUXBUSD 0.52800000 -4.35%
ALICETRY 23.85 3.16%
GALABRL 0.13500000 2.27%
GALATRY 0.47900000 2.79%
LUNATRY 30.20 1.82%
REQBUSD 0.09010000 4.28%
SANDBRL 3.03000000 3.06%
MANABIDR 0.00 0.0%
SANDBIDR 9,004.00 3.53%
VOXELBTC 0.00001180 0.85%
VOXELBNB 0.00063950 -0.36%
VOXELBUSD 0.19480000 2.8%
COSBUSD 0.00546000 17.67%
CTXCBUSD 0.09030000 7.37%
FTMTRY 4.07700000 12.28%
MANABNB 0.00 0.0%
MINATRY 10.79 0.0%
XTZTRY 18.75 2.12%
HIGHBTC 0.00007021 -1.14%
HIGHBUSD 1.16000000 0.96%
CVXBTC 0.00024240 -4.9%
CVXBUSD 3.99200000 -2.47%
PEOPLEBTC 0.00000150 3.45%
PEOPLEBUSD 0.02465000 4.85%
OOKIBUSD 0.00394000 3.96%
COCOSTRY 11.72 -2.9%
GXSBNB 0.00 0.0%
LINKBNB 0.02437000 5.45%
MDTBUSD 0.02415000 1.3%
NULSBUSD 0.18780000 5.39%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062650 3.48%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 0.71%
JOEBUSD 0.16300000 2.52%
DUSKBUSD 0.09470000 7.37%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015170 0.13%
ALICEBNB 0.00414300 0.93%
ATOMTRY 192.90 4.78%
GALAAUD 0.03779000 4.91%
LRCBNB 0.00079100 0.89%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 3.57%
ACHBUSD 0.00948000 4.18%
IMXBTC 0.00002680 3.88%
IMXBUSD 0.44400000 6.22%
GLMRBTC 0.00002126 -0.42%
GLMRBUSD 0.35070000 1.18%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.10 2.18%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 1.45%
LOKABTC 0.00002062 -0.67%
LOKABNB 0.00111610 -2.42%
LOKABUSD 0.33940000 0.8%
ATOMBRL 55.90 7.81%
BNBUST 0.00 0.0%
HIGHBNB 0.00378200 -2.93%
NEARRUB 98.50 6.49%
ROSETRY 0.87900000 3.29%
API3BTC 0.00009518 -1.02%
API3BUSD 1.56700000 0.45%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001295 2.53%
ACABTC 0.00000706 6.01%
ACABUSD 0.11670000 8.56%
ANCBTC 0.00000322 2.55%
ANCBUSD 0.05321000 4.5%
BDOTDOT 0.74630000 -0.6%
XNOBTC 0.00004668 -6.09%
XNOBUSD 0.77000000 -4.35%
COSTRY 0.10410000 18.16%
MCBNB 0.00134000 -2.05%
ONETRY 0.26500000 2.71%
WOOBTC 0.00000736 3.23%
WOOBNB 0.00040000 2.04%
WOOBUSD 0.12180000 5.46%
PEOPLEBNB 0.00008116 1.43%
SLPBNB 0.00000832 -0.83%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01190000 3.21%
TFUELBUSD 0.04770000 3.25%
AXSTRY 129.30 4.61%
DARTRY 2.58000000 3.2%
NEARTRY 30.69 5.39%
IDEXBNB 0.00015770 1.02%
ALPINEEUR 2.51670000 2.72%
ALPINETRY 49.47 1.0%
ALPINEBTC 0.00015790 -0.26%
TBUSD 0.01780000 2.89%
API3BNB 0.00 0.0%
INJTRY 32.27 11.2%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03930000 0.51%
API3TRY 29.85 0.47%
GLMRBNB 0.00115500 -1.95%
MBOXTRY 8.93000000 2.88%
NBTBIDR 70.70 -0.7%
GMTBTC 0.00002295 0.53%
GMTBNB 0.00124500 -0.95%
GMTBUSD 0.37880000 2.43%
ANCBNB 0.00017540 1.09%
ATOMEUR 9.76900000 5.72%
GALAEUR 0.02430000 4.02%
UMATRY 32.00 1.27%
KDABTC 0.00005690 0.0%
KDABUSD 0.93900000 1.62%
APEBUSD 4.14300000 8.06%
APEBTC 0.00025107 6.0%
ALPINEBUSD 2.60850000 1.62%
LUNAGBP 0.00 0.0%
NEAREUR 1.55900000 7.0%
TWTTRY 38.50 0.97%
WAVESEUR 2.26900000 1.34%
APEEUR 3.96500000 7.45%
APEGBP 3.43100000 8.16%
APETRY 78.70 7.66%
BSWBUSD 0.20850000 2.01%
BSWBNB 0.00068890 -0.69%
APEBNB 0.01360000 4.38%
GMTBRL 2.04000000 2.62%
JASMYTRY 0.07775300 10.89%
SANTOSBUSD 6.78000000 0.71%
APEAUD 6.15600000 7.58%
GMTEUR 0.36740000 4.55%
IMXBNB 0.00146700 3.38%
AVAXGBP 10.54 3.74%
MULTIBTC 0.00023810 1.19%
MULTIBUSD 3.92000000 3.16%
FILTRY 83.30 4.12%
FTMEUR 0.20660000 12.65%
GMTGBP 0.31540000 3.0%
ZILTRY 0.42200000 1.93%
GMTTRY 7.19000000 1.99%
WAVESTRY 44.90 1.13%
BTCUST 0.00 0.0%
ASTRBTC 0.00000238 -2.06%
BSWTRY 3.97000000 2.06%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.85470000 0.59%
ZILEUR 0.00 0.0%
APEBRL 21.89 5.65%
AUDIOTRY 2.92200000 2.85%
BTTCBUSD 0.00000068 1.49%
GMTAUD 0.56230000 1.94%
MBLBUSD 0.00257800 3.12%
MOBBUSD 1.48500000 -10.43%
MOBBTC 0.00008989 -12.52%
NEXOBUSD 0.66000000 -1.2%
NEXOBTC 0.00003994 -3.22%
REIBNB 0.00008350 0.48%
GALBUSD 1.56500000 6.75%
GALBNB 0.00512800 3.03%
GALBTC 0.00009499 5.04%
JASMYEUR 0.00394000 12.09%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000765 2.14%
GALEUR 1.50400000 6.29%
GALTRY 29.80 6.81%
LDOBUSD 1.11400000 5.69%
LDOBTC 0.00006745 3.66%
ENSTRY 256.20 4.44%
DAREUR 0.13167000 4.12%
ALGOTRY 4.56300000 3.56%
EPXBUSD 0.00033500 0.6%
RUNETRY 23.35 6.77%
GALBRL 8.21000000 3.53%
STEEMBUSD 0.17410000 2.53%
CVCBUSD 0.10160000 0.1%
REIBUSD 0.02540000 3.67%
DREPBUSD 0.31690000 3.02%
AKROBUSD 0.00290000 0.0%
PUNDIXBUSD 0.38000000 2.7%
LUNCBUSD 0.00016168 2.34%
USTCBUSD 0.02081029 1.93%
OPBTC 0.00005427 2.59%
OPBUSD 0.89600000 4.67%
OGBUSD 2.89200000 3.69%
KEYBUSD 0.00367400 3.49%
ASRBUSD 2.64600000 7.78%
FIROBUSD 1.80900000 5.91%
NKNBUSD 0.08080000 4.93%
OPBNB 0.00295200 1.48%
OPEUR 0.87200000 6.08%
GTOBUSD 0.01357000 5.19%
WBTCBUSD 16,490.15 1.64%
LEVERBUSD 0.00181300 -3.77%
STORJTRY 6.21000000 2.98%
ETCTRY 374.10 2.92%
GLMBUSD 0.21600000 2.03%
SSVBUSD 10.13 4.22%
STGBTC 0.00002624 3.88%
STGBUSD 0.43280000 5.82%
ANKRTRY 0.42060000 1.57%
ARKBUSD 0.28140000 3.46%
LOOMBUSD 0.04951000 2.8%
SNMBUSD 0.78830000 -5.39%
AMBBUSD 0.01376000 1.62%
PHBBUSD 0.66790000 0.28%
GASBUSD 2.28300000 5.5%
NEBLBUSD 2.16100000 -8.2%
PROSBUSD 0.66890000 2.75%
VIBBUSD 0.07298000 -3.12%
GMXBTC 0.00254300 -2.12%
GMXBUSD 42.10 0.21%
AGIXBUSD 0.04172000 0.53%
SNTBUSD 0.02236000 2.43%
POLYXBTC 0.00000984 -1.11%
POLYXBUSD 0.16240000 0.74%
APTBTC 0.00028564 4.56%
APTBUSD 4.71240000 6.42%
BTCPLN 75,421.00 2.83%
BUSDPLN 4.56900000 0.91%
APTEUR 4.55090000 7.83%
APTTRY 89.70 6.41%
APTBRL 26.31 9.58%
QKCBUSD 0.00893400 2.82%
OSMOBTC 0.00006062 0.07%
OSMOBUSD 0.99800000 1.73%
HFTBTC 0.00003543 10.72%
HFTBUSD 0.58210000 12.27%
VITEBUSD 0.02582000 0.04%
Pairs Last Price Change
ETHBTC 0.07363300 2.07%
QTUMETH 0.00178900 0.06%
EOSETH 0.00075500 -1.31%
SNTETH 0.00001833 -1.87%
BNTETH 0.00030900 0.98%
BNBETH 0.25020000 -0.64%
ETHUSDT 1,215.51 3.96%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019833 0.35%
OMGETH 0.00097500 0.52%
ZRXETH 0.00015370 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051560 -1.66%
FUNETH 0.00000525 -1.32%
SNMETH 0.00 0.0%
NEOETH 0.00554000 -1.07%
IOTAETH 0.00017280 -2.76%
LINKETH 0.00609100 4.69%
XVGETH 0.00000206 -2.37%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01623000 -0.37%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03319000 -1.89%
ASTETH 0.00 0.0%
DASHETH 0.03470000 2.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006032 -6.23%
HSRETH 0.00 0.0%
TRXETH 0.00004440 -1.42%
POWRETH 0.00012210 -1.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032330 -0.74%
MODETH 0.00 0.0%
ENJETH 0.00024940 -0.8%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11399000 -1.27%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018630 -1.01%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00065900 -1.05%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032630 -1.21%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011020 3.09%
ADAETH 0.00025600 -1.8%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -0.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06302000 1.89%
TNBETH 0.00 0.0%
WAVESETH 0.00193700 -2.81%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010040 -1.95%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087500 -3.42%
INSETH 0.00 0.0%
IOSTETH 0.00000696 -1.42%
CHATETH 0.00 0.0%
STEEMETH 0.00014310 -1.38%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 3.74%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001827 -1.83%
ONTETH 0.00014910 0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00016060 30.36%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004070 -1.21%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00809000 1.76%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00078200 0.64%
IOTXETH 0.00001854 1.2%
QKCETH 0.00000735 -1.48%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000211 -0.47%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -0.33%
NASETH 0.00 0.0%
MFTETH 0.00000463 2.43%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001532 -1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,215.23 3.98%
ETHRUB 73,477.60 4.42%
ETHTRY 23,094.00 3.68%
ETHEUR 1,170.55 4.91%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,121.00 3.28%
ETHBKRW 0.00 0.0%
STMXETH 0.00000437 3.55%
ETHGBP 1,010.99 4.55%
ETHBIDR 19,267,321.00 4.18%
ETHUPUSDT 2.72600000 9.79%
ETHDOWNUSDT 1.13270000 -10.3%
ETHAUD 1,806.30 3.47%
ETHDAI 1,215.81 4.14%
ETHNGN 0.00 0.0%
WBTCETH 13.55 -1.95%
SCRTETH 0.00069580 7.05%
AAVEETH 0.05120000 0.79%
EASYETH 0.00 0.0%
ETHBRL 6,520.28 3.42%
RENBTCETH 0.00 0.0%
SLPETH 0.00000208 -1.42%
CVPETH 0.00029540 -0.07%
STRAXETH 0.00039190 -0.81%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017890 -0.94%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005190 -0.38%
DEXEETH 0.00198200 -2.12%
FIROETH 0.00 0.0%
BETHETH 0.97350000 -0.29%
PROSETH 0.00054850 -1.63%
UFTETH 0.00023330 -2.71%
PUNDIXETH 0.00031160 -1.95%
EZETH 0.00 0.0%
ETHUAH 48,632.00 3.53%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00558000 0.54%
FTMETH 0.00017680 8.67%
SOLETH 0.01124000 -2.52%
SSVETH 0.00835300 0.48%
SANDETH 0.00046890 0.3%
DOTETH 0.00435600 -1.67%
MATICETH 0.00069130 -1.51%
AVAXETH 0.01040000 -1.14%
CHRETH 0.00009290 -0.96%
GALAETH 0.00002073 -0.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00834900 0.76%
EGLDETH 0.03518000 -2.63%
ICPETH 0.00324700 -1.64%
NEARETH 0.00133000 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 -0.86%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000336 6.67%
OOKIETH 0.00000325 0.0%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00453100 0.56%
XTZETH 0.00081000 -1.7%
CRVETH 0.00055400 1.09%
XNOETH 0.00063570 -7.79%
KAVAETH 0.00072200 3.44%
CELRETH 0.00000992 -1.1%
BETAETH 0.00008080 0.75%
KSMETH 0.02197000 0.18%
GMTETH 0.00031160 -1.61%
RUNEETH 0.00101300 2.95%
APEETH 0.00338800 2.98%
BSWETH 0.00017140 -1.27%
ASTRETH 0.00003234 -3.66%
FTTETH 0.00 0.0%
REIETH 0.00002091 -0.14%
DARETH 0.00011170 -0.36%
ALGOETH 0.00019740 -0.2%
GALETH 0.00129200 2.78%
SNXETH 0.00138400 -3.96%
BELETH 0.00036950 1.4%
LITETH 0.00060030 1.06%
BURGERETH 0.00048700 0.21%
PEOPLEETH 0.00002034 0.84%
UNFIETH 0.00367800 2.77%
BONDETH 0.00315300 -2.44%
OPETH 0.00073700 0.41%
WINGETH 0.00512100 -1.63%
FILETH 0.00360300 0.31%
BETHBUSD 1,183.00 3.79%
ETHPLN 5,550.00 5.01%
ARPAETH 0.00002303 0.44%
Pairs Last Price Change
BTCUSDT 16,510.00 1.86%
BNBUSDT 304.10 3.23%
BCCUSDT 0.00 0.0%
NEOUSDT 6.75000000 3.21%
LTCUSDT 76.52 5.87%
QTUMUSDT 2.17500000 3.92%
ADAUSDT 0.31130000 2.17%
XRPUSDT 0.39300000 3.2%
EOSUSDT 0.91900000 2.68%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21060000 1.2%
XLMUSDT 0.08880000 3.02%
ONTUSDT 0.18170000 4.73%
TRXUSDT 0.05395000 2.45%
ETCUSDT 19.75 3.57%
ICXUSDT 0.16900000 3.81%
VENUSDT 0.00 0.0%
NULSUSDT 0.18820000 5.61%
VETUSDT 0.01864000 2.02%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.40300000 8.79%
WAVESUSDT 2.35500000 1.03%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25320000 2.97%
HOTUSDT 0.00162300 3.44%
ZILUSDT 0.02224000 2.3%
ZRXUSDT 0.18700000 1.91%
FETUSDT 0.06330000 5.68%
BATUSDT 0.22680000 2.67%
XMRUSDT 138.70 2.89%
ZECUSDT 40.40 2.8%
IOSTUSDT 0.00847000 2.67%
CELRUSDT 0.01206000 2.9%
DASHUSDT 42.22 6.86%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18300000 4.41%
THETAUSDT 0.95000000 4.4%
ENJUSDT 0.30290000 3.1%
MITHUSDT 0.01257000 -1.72%
MATICUSDT 0.84070000 2.36%
ATOMUSDT 10.14 4.74%
TFUELUSDT 0.04780000 3.91%
ONEUSDT 0.01394000 2.73%
FTMUSDT 0.21470000 12.76%
ALGOUSDT 0.24000000 3.72%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10218000 8.15%
DUSKUSDT 0.09470000 7.37%
ANKRUSDT 0.02211000 2.17%
WINUSDT 0.00008940 1.48%
COSUSDT 0.00546000 17.93%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61740000 -2.66%
MTLUSDT 0.74300000 3.19%
TOMOUSDT 0.31970000 4.51%
PERLUSDT 0.01826000 6.6%
DENTUSDT 0.00069000 3.6%
MFTUSDT 0.00562400 6.88%
KEYUSDT 0.00367600 3.38%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01661000 5.8%
WANUSDT 0.19450000 34.98%
FUNUSDT 0.00642000 3.05%
CVCUSDT 0.10190000 0.1%
CHZUSDT 0.16510000 2.8%
BANDUSDT 1.89900000 -0.94%
BUSDUSDT 1.00040000 0.0%
BEAMUSDT 0.12190000 3.57%
XTZUSDT 0.98600000 2.18%
RENUSDT 0.11302600 0.31%
RVNUSDT 0.02158000 2.37%
HCUSDT 0.00 0.0%
HBARUSDT 0.04930000 2.28%
NKNUSDT 0.08080000 4.8%
STXUSDT 0.26800000 9.39%
KAVAUSDT 0.87500000 6.84%
ARPAUSDT 0.02792000 3.95%
IOTXUSDT 0.02255000 5.28%
RLCUSDT 1.06400000 0.95%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09040000 7.36%
BCHUSDT 111.80 3.52%
TROYUSDT 0.00284900 5.79%
VITEUSDT 0.02586000 0.04%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.37%
USDTTRY 19.00 -0.32%
USDTRUB 60.49 0.41%
EURUSDT 1.03850000 -0.9%
OGNUSDT 0.10330000 3.09%
DREPUSDT 0.31740000 3.29%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16930000 8.18%
BTSUSDT 0.00923000 12.97%
LSKUSDT 0.80200000 3.75%
BNTUSDT 0.37600000 4.44%
LTOUSDT 0.07670000 4.64%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03361000 3.16%
MBLUSDT 0.00258000 3.24%
COTIUSDT 0.07280000 2.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03075000 3.22%
USDTZAR 0.00 0.0%
WTCUSDT 0.21670000 2.8%
DATAUSDT 0.02687000 5.21%
XZCUSDT 0.00 0.0%
SOLUSDT 13.66 1.41%
USDTIDRT 15,811.00 -0.04%
CTSIUSDT 0.10820000 2.46%
HIVEUSDT 0.35090000 1.77%
CHRUSDT 0.11290000 3.39%
BTCUPUSDT 2.70 3.53%
BTCDOWNUSDT 0.04546400 -3.78%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07550000 2.58%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02420000 1.55%
STMXUSDT 0.00532400 8.7%
KNCUSDT 0.62700000 2.28%
REPUSDT 6.56000000 17.99%
LRCUSDT 0.24140000 4.41%
PNTUSDT 0.15110000 6.78%
USDTUAH 39.97 -0.6%
COMPUSDT 37.76 3.99%
USDTBIDR 15,852.00 0.17%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00256000 3.23%
ZENUSDT 9.82000000 5.93%
SNXUSDT 1.68100000 1.51%
ADAUPUSDT 0.30900000 5.82%
ADADOWNUSDT 0.00626200 -4.83%
LINKUPUSDT 0.01002000 16.38%
LINKDOWNUSDT 0.00233900 -21.46%
VTHOUSDT 0.00102200 2.82%
DGBUSDT 0.00753000 3.29%
GBPUSDT 1.20300000 -0.5%
SXPUSDT 0.24200000 3.69%
MKRUSDT 656.00 2.66%
DAIUSDT 0.00 0.0%
DCRUSDT 20.60 4.57%
STORJUSDT 0.32700000 3.15%
BNBUPUSDT 40.23 5.84%
BNBDOWNUSDT 0.01825000 -5.73%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39680000 2.83%
AUDUSDT 0.67320000 0.52%
YFIUSDT 6,464.00 3.41%
BALUSDT 5.91000000 -0.92%
BLZUSDT 0.06460000 8.94%
IRISUSDT 0.01399000 5.43%
KMDUSDT 0.20250000 5.14%
USDTDAI 1.00020000 0.03%
JSTUSDT 0.02224000 2.49%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.89400000 5.57%
CRVUSDT 0.67500000 5.3%
SANDUSDT 0.56880000 4.12%
OCEANUSDT 0.14200000 7.9%
NMRUSDT 11.30 2.08%
DOTUSDT 5.29000000 2.12%
LUNAUSDT 1.58850000 2.01%
RSRUSDT 0.00431000 6.16%
PAXGUSDT 1,749.00 -0.28%
WNXMUSDT 10.18 3.46%
TRBUSDT 15.50 18.14%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35700000 0.52%
YFIIUSDT 1,038.60 0.8%
KSMUSDT 26.74 5.07%
EGLDUSDT 42.78 1.54%
DIAUSDT 0.34800000 8.41%
RUNEUSDT 1.23100000 7.14%
FIOUSDT 0.03390000 6.6%
UMAUSDT 1.68300000 1.57%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10200000 8.86%
XRPDOWNUSDT 0.00026100 -4.85%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 771.90 -0.69%
BELUSDT 0.45000000 5.63%
WINGUSDT 6.23000000 2.64%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.51000000 4.75%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08110000 2.4%
SUNUSDT 0.00532000 1.92%
AVAXUSDT 12.65 2.85%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08350000 5.83%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93800000 8.44%
UTKUSDT 0.09490000 4.98%
XVSUSDT 4.20 6.33%
ALPHAUSDT 0.08850000 3.03%
USDTBRL 5.36300000 -0.61%
AAVEUSDT 62.20 4.71%
NEARUSDT 1.61500000 5.76%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 4.29%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.69800000 11.42%
AUDIOUSDT 0.15400000 3.15%
CTKUSDT 0.78400000 3.84%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 0.34%
AXSUSDT 6.79000000 4.78%
HARDUSDT 0.16390000 3.21%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47900000 4.13%
UNFIUSDT 4.44500000 6.26%
ROSEUSDT 0.04619000 3.38%
AVAUSDT 0.59900000 1.7%
XEMUSDT 0.03230000 3.19%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02741000 6.24%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06300000 3.45%
JUVUSDT 3.10 1.64%
PSGUSDT 5.53000000 1.84%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52200000 1.75%
REEFUSDT 0.00301200 2.73%
OGUSDT 2.90500000 4.16%
ATMUSDT 2.72000000 4.21%
ASRUSDT 2.64800000 7.86%
CELOUSDT 0.62300000 -2.04%
RIFUSDT 0.06680000 68.26%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03720000 -0.27%
CKBUSDT 0.00243000 -0.41%
TWTUSDT 2.02670000 1.21%
FIROUSDT 1.80600000 5.68%
LITUSDT 0.72800000 5.05%
SFPUSDT 0.46290000 4.73%
DODOUSDT 0.12400000 3.85%
CAKEUSDT 4.00600000 3.22%
ACMUSDT 2.59600000 5.66%
BADGERUSDT 2.62000000 1.55%
FISUSDT 0.30300000 5.76%
OMUSDT 0.03420000 6.21%
PONDUSDT 0.00855000 5.42%
DEGOUSDT 1.65800000 2.66%
ALICEUSDT 1.25700000 3.46%
LINAUSDT 0.00622000 6.33%
PERPUSDT 0.43224000 3.29%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10320000 7.72%
CFXUSDT 0.02870000 4.36%
EPSUSDT 0.00 0.0%
AUTOUSDT 244.80 -0.28%
TKOUSDT 0.29000000 14.17%
PUNDIXUSDT 0.38000000 2.7%
TLMUSDT 0.01539000 3.22%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13149000 2.8%
BARUSDT 3.63000000 2.54%
FORTHUSDT 3.04000000 3.75%
BAKEUSDT 0.18620000 3.27%
BURGERUSDT 0.59100000 4.79%
SLPUSDT 0.00252000 2.02%
SHIBUSDT 0.00000921 2.11%
ICPUSDT 3.95400000 2.62%
ARUSDT 9.26000000 2.77%
POLSUSDT 0.36400000 4.0%
MDXUSDT 0.09030000 1.57%
MASKUSDT 3.13300000 9.51%
LPTUSDT 7.51000000 2.32%
NUUSDT 0.00 0.0%
XVGUSDT 0.00250000 0.81%
ATAUSDT 0.11180000 7.71%
GTCUSDT 1.73200000 6.65%
TORNUSDT 5.16000000 2.38%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87600000 3.19%
KLAYUSDT 0.18400000 7.29%
PHAUSDT 0.15250000 4.45%
BONDUSDT 3.83900000 1.4%
MLNUSDT 20.43 2.97%
DEXEUSDT 2.41400000 2.99%
C98USDT 0.23780000 6.35%
CLVUSDT 0.06428000 -1.17%
QNTUSDT 115.00 1.23%
FLOWUSDT 1.11100000 2.02%
TVKUSDT 0.02930000 3.53%
MINAUSDT 0.56700000 0.18%
RAYUSDT 0.19980000 -0.25%
FARMUSDT 41.30 32.8%
ALPACAUSDT 0.24300000 2.79%
QUICKUSDT 57.30 8.73%
MBOXUSDT 0.47100000 3.29%
FORUSDT 0.01642000 4.79%
REQUSDT 0.08990000 3.93%
GHSTUSDT 1.03500000 1.27%
WAXPUSDT 0.05740000 1.95%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 84.70 3.42%
XECUSDT 0.00002889 2.48%
ELFUSDT 0.12180000 2.01%
DYDXUSDT 1.74000000 6.75%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04805000 4.46%
VIDTUSDT 0.04326000 -4.36%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02525000 3.4%
ILVUSDT 39.40 2.87%
YGGUSDT 0.21630000 3.49%
SYSUSDT 0.11860000 2.6%
DFUSDT 0.04500000 3.21%
FIDAUSDT 0.41590000 -5.58%
FRONTUSDT 0.19560000 5.16%
CVPUSDT 0.35910000 3.85%
AGLDUSDT 0.26400000 4.76%
RADUSDT 1.60200000 2.5%
BETAUSDT 0.09828000 3.96%
RAREUSDT 0.11940000 5.29%
LAZIOUSDT 5.12250000 0.51%
CHESSUSDT 0.20900000 3.98%
ADXUSDT 0.13410000 7.37%
AUCTIONUSDT 5.05000000 6.32%
DARUSDT 0.13582000 3.61%
BNXUSDT 144.10 -1.57%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.09000000 5.34%
CITYUSDT 4.16000000 1.71%
ENSUSDT 13.50 4.81%
KP3RUSDT 76.61 4.3%
QIUSDT 0.00838000 1.82%
PORTOUSDT 3.85500000 0.53%
POWRUSDT 0.14790000 2.21%
VGXUSDT 0.42700000 4.15%
JASMYUSDT 0.00409500 11.25%
AMPUSDT 0.00346000 2.06%
PLAUSDT 0.20 3.09%
PYRUSDT 3.24000000 11.34%
RNDRUSDT 0.48900000 1.45%
ALCXUSDT 17.80 5.33%
SANTOSUSDT 6.79000000 0.88%
MCUSDT 0.40900000 1.49%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29500000 5.74%
FLUXUSDT 0.53000000 -3.99%
FXSUSDT 4.66200000 1.61%
VOXELUSDT 0.19500000 2.9%
HIGHUSDT 1.16100000 1.04%
CVXUSDT 3.99400000 -2.44%
PEOPLEUSDT 0.02465000 4.76%
OOKIUSDT 0.00395000 3.67%
SPELLUSDT 0.00062620 3.4%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 3.15%
ACHUSDT 0.00947000 3.95%
IMXUSDT 0.44300000 5.98%
GLMRUSDT 0.35120000 1.21%
LOKAUSDT 0.33920000 0.8%
SCRTUSDT 0.84000000 10.24%
API3USDT 1.56500000 0.32%
BTTCUSDT 0.00000069 4.54%
ACAUSDT 0.11670000 8.66%
ANCUSDT 0.05320000 4.36%
XNOUSDT 0.77400000 -3.85%
WOOUSDT 0.12150000 5.2%
ALPINEUSDT 2.60960000 1.7%
TUSDT 0.01800000 4.05%
ASTRUSDT 0.03940000 0.77%
NBTUSDT 0.00453000 -0.22%
GMTUSDT 0.37900000 2.38%
KDAUSDT 0.93700000 1.52%
APEUSDT 4.14600000 7.97%
BSWUSDT 0.20850000 2.01%
BIFIUSDT 353.70 3.09%
MULTIUSDT 3.93000000 3.15%
STEEMUSDT 0.17430000 2.71%
MOBUSDT 1.48800000 -10.47%
NEXOUSDT 0.66000000 -1.64%
REIUSDT 0.02540000 4.1%
GALUSDT 1.56500000 6.61%
LDOUSDT 1.11400000 5.59%
EPXUSDT 0.00033600 0.6%
OPUSDT 0.89600000 4.43%
LEVERUSDT 0.00181400 -3.77%
STGUSDT 0.43310000 5.82%
LUNCUSDT 0.00016169 2.32%
GMXUSDT 42.12 0.17%
NEBLUSDT 2.17000000 -7.82%
POLYXUSDT 0.16310000 1.18%
APTUSDT 4.71320000 6.36%
OSMOUSDT 1.00 1.73%
HFTUSDT 0.58320000 12.46%
PHBUSDT 0.66730000 0.12%
Price(ETH) Amount(WAVES) Time
0.00193700 110.90 10:29:56
0.00193200 45.00 09:45:08
0.00193300 26.84 09:45:05
0.00194600 70.07 09:38:06
0.00193600 12.82 09:32:22
0.00194000 6.65000000 09:28:28
0.00194500 4.16000000 08:30:58
0.00196100 2.59000000 08:27:14
0.00195800 78.39 08:27:14
0.00195300 94.54 08:27:05
0.00195300 200.00 08:27:05
0.00195800 24.77 08:26:31
0.00195000 17.82 08:25:49
0.00194900 3.12000000 08:25:49
0.00194700 29.35 08:25:40
0.00194200 2.95000000 08:25:02
0.00194200 2.95000000 08:25:02
0.00194200 2.95000000 08:24:52
0.00194000 29.45 08:24:27
0.00192800 27.19 08:14:22
0.00192800 7.62000000 08:14:22
0.00193500 3.89000000 08:13:09
0.00192700 407.51 07:38:08
0.00192600 3.12000000 07:09:21
0.00191900 45.59 06:23:21
0.00191700 43.21 06:21:46
0.00192700 140.12 06:06:20
0.00192400 231.28 06:05:13
0.00192100 225.34 05:56:36
0.00191500 6.25000000 05:37:14
0.00191700 15.32 05:33:45
0.00191500 27.73 05:33:45
0.00191600 9.41000000 05:17:03
0.00192000 5.45000000 05:13:03
0.00192500 12.07 05:10:21
0.00192600 28.72 04:51:42
0.00193700 228.67 04:31:03
0.00193600 1,190.99 04:31:02
0.00192700 5.87000000 04:30:22
0.00192800 88.33 04:06:43
0.00193100 66.86 04:06:43
0.00192100 3.19000000 04:06:29
0.00192400 44.32 04:05:10
0.00192400 49.19 04:05:10
0.00192700 43.81 03:42:41
0.00192600 47.24 03:42:41
0.00193100 44.62 03:05:12
0.00193000 866.50 03:05:12
0.00192900 226.78 03:05:12
0.00192600 134.49 02:54:17
0.00192700 507.60 02:54:17
0.00192900 134.49 02:54:17
0.00193000 361.32 02:54:17
0.00193600 178.63 02:54:07
0.00193700 5.51000000 02:54:07
0.00193800 38.57 02:54:07
0.00194700 315.64 02:54:07
0.00193600 12.08 02:09:10
0.00193600 378.55 02:08:27
0.00192800 88.71 01:38:02
0.00192700 6.60 01:31:00
0.00192200 227.90 01:26:54
0.00192400 76.78 01:22:20
0.00192300 16.52 01:22:20
0.00192200 62.97 01:22:20
0.00192400 12.12 01:22:08
0.00192400 13.84 01:21:55
0.00192400 17.34 01:21:55
0.00192400 16.92 01:21:50
0.00192600 12.75 01:20:28
0.00192400 46.31 01:20:26
0.00192300 16.16 01:20:26
0.00192400 185.00 01:20:26
0.00192700 4.16000000 01:20:26
0.00193300 88.48 01:19:40
0.00193000 27.64 01:19:40
0.00192900 39.48 01:19:40
0.00193400 25.29 01:19:32
0.00193400 0.14000000 01:19:31
0.00193300 34.23 01:19:31
0.00193400 15.75 01:19:30
0.00193400 13.27 01:19:23
0.00193300 10.21 01:19:23
0.00193400 30.50 01:19:18
0.00193400 32.58 01:19:09
0.00193400 12.09 01:19:02
0.00193400 88.44 01:19:01
0.00193200 9.42000000 01:19:01
0.00193500 2.22000000 01:18:59
0.00193300 129.18 01:18:59
0.00193600 29.56 01:18:58
0.00193500 2.95000000 01:18:58
0.00194100 41.90 01:13:13
0.00194000 113.05 01:13:13
0.00194100 12.87 01:13:10
0.00194100 32.35 01:13:07
0.00194100 12.07 01:13:01
0.00194100 32.28 01:13:01
0.00194100 35.34 01:12:58
0.00194200 38.55 01:12:52
0.00193900 10.89 01:12:52
0.00194200 49.52 01:12:51
0.00194900 87.76 01:09:46
0.00194500 18.93 01:09:46
0.00195100 31.46 01:05:28
0.00195100 31.52 01:05:24
0.00195300 26.37 01:05:00
0.00195300 31.47 01:04:39
0.00195300 31.51 01:04:37
0.00195300 56.13 01:04:37
0.00195500 97.12 01:04:37
0.00195300 31.45 01:04:32
0.00195300 87.58 01:04:31
0.00195500 12.02 01:04:31
0.00195500 14.38 01:03:14
0.00195500 11.98 01:03:07
0.00195500 31.54 01:03:01
0.00195600 23.13 01:02:58
0.00195700 58.40 01:02:58
0.00195600 12.18 01:02:58
0.00195700 10.35 01:02:55
0.00195700 115.95 01:02:54
0.00195800 36.72 01:02:54
0.00195400 12.75 00:31:39
0.00194400 15.51 00:09:30
0.00194300 6.18000000 00:09:18
0.00196100 31.71 00:09:17
0.00194400 87.98 00:09:17
0.00194700 36.92 00:09:17
0.00194600 2.67000000 00:09:17
0.00194900 56.82 00:09:17
0.00195300 40.78 00:08:56
0.00195600 50.00 00:08:32
0.00196400 378.55 00:03:14
0.00196500 12.11 00:03:12
0.00197100 42.22 00:03:12
0.00197100 64.09 00:03:11
0.00197100 40.60 00:03:11
0.00197100 91.60 00:03:11
0.00197900 43.14 00:02:09
0.00199300 7.37000000 23:38:27
0.00199100 11.91 23:36:34
0.00199100 14.96 23:36:33
0.00198900 3.47000000 23:30:57
0.00198500 3.00 23:30:56
0.00198500 2.60 23:20:29
0.00197500 11.96 23:13:45
0.00197500 45.52 23:13:28
0.00197400 169.99 23:13:28
0.00197900 85.38 23:11:21
0.00197800 397.82 23:11:21
0.00197900 85.38 23:11:21
0.00198000 43.12 23:11:21
0.00198400 8.38000000 22:58:19
0.00197300 10.58 21:30:32
0.00197300 21.15 21:30:32
0.00197300 21.51 21:30:32
0.00197200 32.34 21:30:17
0.00197100 7.49000000 21:30:09
0.00197000 43.36 21:30:05
0.00196900 38.50 21:28:24
0.00196800 78.25 21:26:08
0.00196800 27.11 21:26:02
0.00196800 19.64 21:25:59
0.00196700 42.28 21:23:23
0.00196700 7.81000000 21:23:07
0.00196700 37.37 21:23:02
0.00196700 42.58 21:23:02
0.00196600 31.87 21:13:47
0.00196100 20.68 20:54:27
0.00196100 5.10 20:32:39
0.00196100 2.98000000 20:30:06
0.00195800 26.55 19:53:33
0.00195800 21.78 19:53:33
0.00196600 11.89 19:44:26
0.00196500 6.00 19:23:49
0.00196300 79.82 19:17:27
0.00195700 23.98 19:13:31
0.00195700 30.08 19:13:31
0.00196100 15.26 19:13:31
0.00196000 87.04 19:13:31
0.00195700 197.70 19:13:31
0.00196100 21.76 19:13:31
0.00196100 12.34 19:13:31
0.00196200 56.84 19:12:57
0.00196200 48.30 19:12:57
0.00195900 23.10 19:10:02
0.00196200 26.21 19:00:15
0.00196400 56.32 19:00:03
0.00196400 36.25 19:00:03
0.00196400 37.06 18:59:45
0.00195300 15.66 18:37:18
0.00195700 85.38 18:33:29
0.00195400 32.06 18:12:17
0.00195500 44.02 18:09:22
0.00195400 89.59 18:09:22
0.00195500 44.02 18:09:21
0.00195300 110.01 18:09:21
0.00195500 31.97 18:09:19
0.00195300 150.36 18:09:16
0.00196500 18.56 17:30:11
0.00194700 11.75 17:09:45
0.00194600 2.64000000 17:09:45
0.00194400 23.11 17:09:45
0.00194700 43.73 17:09:45
0.00195600 11.97 17:02:18
0.00195800 17.45 17:00:05
0.00196300 10.14 16:56:40
0.00196500 4.36000000 16:22:49
0.00196500 4.37000000 16:22:49
0.00196500 4.37000000 16:22:49
0.00196500 4.37000000 16:22:49
0.00196500 4.37000000 16:22:49
0.00196500 4.37000000 16:22:49
0.00196500 4.37000000 16:22:49
0.00196500 4.37000000 16:22:49
0.00196500 4.37000000 16:22:49
0.00196500 4.37000000 16:22:46
0.00194900 1,145.80 15:31:17
0.00195100 62.81 15:31:17
0.00195300 59.47 15:30:52
0.00195400 84.18 15:30:52
0.00194900 4.98000000 15:30:51
0.00195500 5.12000000 15:08:38
0.00195600 43.16 15:08:38
0.00195600 5.46000000 15:08:38
0.00196000 60.29 15:08:36
0.00196400 1,200.00 15:08:34
0.00196500 34.21 15:08:34
0.00196700 4.07000000 15:08:34
0.00198000 35.52 14:53:08
0.00197900 50.37 14:44:28
0.00198500 4.04000000 14:38:26
0.00198400 222.56 14:31:04
0.00197900 2.40 14:09:20
0.00197900 42.23 14:09:20
0.00197200 57.05 14:08:57
0.00196600 6.78000000 14:08:24
0.00197200 12.15 14:08:21
0.00196900 2.64000000 14:08:20
0.00197000 30.83 14:08:19
0.00197000 4.49000000 14:08:19
0.00197000 2.12000000 14:08:19
0.00197000 42.72 14:08:19
0.00197400 5.07000000 14:08:19
0.00197600 4.05000000 14:08:16
0.00197800 4.67000000 14:08:16
0.00198600 60.17 14:07:44
0.00199000 26.89 14:03:46
0.00199000 25.13 14:03:46
0.00199000 52.60 14:03:46
0.00198800 0.99000000 14:01:29
0.00198600 4.13000000 14:01:29
0.00198800 48.96 14:01:27
0.00198800 35.87 14:01:27
0.00198400 49.87 13:59:37
0.00198400 49.87 13:59:37
0.00198400 49.71 13:59:37
0.00198400 49.69 13:59:37
0.00199000 12.42 13:59:19
0.00198600 67.84 13:58:49
0.00199400 5.02000000 13:57:39
0.00198900 144.88 13:57:39
0.00200700 11.86 13:53:19
0.00200800 35.75 13:51:29
0.00200800 84.98 13:51:20
0.00200800 109.67 13:51:20
0.00200800 31.10 13:40:59
0.00200700 12.21 13:40:03
0.00200800 4.15000000 13:30:24
0.00200800 4.22000000 13:30:22
0.00200800 4.26000000 13:30:08
0.00200700 4.20 13:29:53
0.00200700 4.26000000 13:29:53
0.00200700 4.24000000 13:29:50
0.00200600 11.87 13:29:30
0.00199600 85.65 13:22:18
0.00200000 16.10 13:20:43
0.00199700 132.38 13:20:43
0.00200000 40.16 13:20:39
0.00200000 29.21 13:20:39
0.00200100 48.50 13:17:04
0.00199900 85.52 13:13:20
0.00201000 12.42 13:01:38
0.00201700 11.84 13:00:28
0.00201700 61.92 13:00:27
0.00201400 4.99000000 12:58:07
0.00201400 160.57 12:56:12
0.00201400 29.63 12:55:58
0.00201400 41.19 12:55:57
0.00201300 16.59 12:55:53
0.00201200 2.20 12:52:50
0.00201200 225.00 12:52:48
0.00199800 7.52000000 12:42:51
0.00199100 7.52000000 12:41:37
0.00199400 2.60 12:41:22
0.00199700 16.59 12:39:56
0.00200100 19.99 12:39:56
0.00200300 6.34000000 12:39:56
0.00201600 82.50 12:30:42
0.00200800 66.70 12:11:07
0.00200400 129.74 12:11:07
0.00200800 163.02 12:11:07
0.00201600 58.11 12:06:00
0.00201600 160.64 12:06:00
0.00201600 9.08000000 12:06:00
0.00202100 82.21 12:05:14
0.00202000 10.00 12:05:08
0.00201700 119.09 12:04:32
0.00201700 110.38 12:04:32
0.00202100 17.70 12:04:10
0.00202100 29.36 12:04:10
0.00202100 180.75 12:04:10
0.00202200 30.04 12:04:07
0.00202200 21.89 12:04:07
0.00202200 9.37000000 12:03:49
0.00202200 11.95 12:03:48
0.00202600 12.54 12:01:56
0.00203000 84.11 12:01:28
0.00203000 51.64 12:01:27
0.00203000 18.19 12:01:27
0.00203000 98.44 12:01:26
0.00202900 5.96000000 11:55:12
0.00204100 115.86 11:52:40
0.00204300 3.20 11:52:40
0.00203500 24.77 11:52:36
0.00203800 24.78 11:52:35
0.00203500 24.77 11:52:24
0.00203500 24.30 11:52:24
0.00203400 24.77 11:52:23
0.00203400 10.00 11:52:22
0.00203400 61.11 11:52:22
0.00203400 24.77 11:52:22
0.00203500 24.66 11:52:22
0.00203400 0.15000000 11:52:22
0.00203200 26.36 11:51:53
0.00203100 24.77 11:51:45
0.00203200 24.77 11:51:41
0.00203200 11.01 11:51:39
0.00203100 13.76 11:51:39
0.00203200 23.02 11:51:39
0.00203200 24.77 11:51:38
0.00203200 25.04 11:51:38
0.00203400 2.54000000 11:51:37
0.00203000 9.99000000 11:51:23
0.00202400 12.38 11:50:54
0.00202300 115.91 11:50:38
0.00202000 14.64 11:37:49
0.00201900 25.70 11:34:29
0.00201800 12.97 11:30:39
0.00201800 6.50 11:30:29
0.00201800 6.50 11:30:28
0.00201800 6.50 11:30:28
0.00201800 6.50 11:30:28
0.00201800 6.50 11:30:28
0.00201800 6.50 11:30:28
0.00201800 6.50 11:30:28
0.00201800 6.50 11:30:28
0.00201000 21.26 11:29:46
0.00201000 15.02 11:29:46
0.00201000 15.02 11:29:46
0.00201000 128.67 11:29:46
0.00201000 15.03 11:29:46
0.00200900 51.67 11:29:02
0.00200900 69.37 11:28:57
0.00200900 69.25 11:28:56
0.00200900 69.00 11:28:55
0.00200800 85.30 11:27:32
0.00200800 85.30 11:27:32
0.00200800 85.30 11:27:32
0.00200800 85.30 11:27:32
0.00200800 85.30 11:27:32
0.00200800 85.30 11:27:32
0.00200800 85.30 11:27:32
0.00200800 85.30 11:27:32
0.00200800 85.30 11:27:31
0.00200800 85.30 11:27:31
0.00200800 85.30 11:27:31
0.00200800 85.30 11:27:31
0.00200800 85.30 11:27:31
0.00200600 133.80 11:27:12
0.00200300 127.20 11:27:12
0.00201000 13.93 11:07:11
0.00199300 45.21 10:54:25
0.00199300 45.21 10:54:25
0.00199200 60.24 10:52:45
0.00199300 5.51000000 10:43:57
0.00199300 34.24 10:42:43
0.00199300 25.08 10:42:39
0.00199300 25.08 10:42:38
0.00199200 30.00 10:36:15
0.00199000 35.30 10:32:41
0.00199000 48.81 10:32:33
0.00199100 6.38000000 10:30:26
0.00199600 4.01000000 10:17:45
0.00201900 8.92000000 09:36:03
0.00201700 6.00 09:30:53
0.00202100 1,001.49 09:29:39
0.00201900 6.05000000 09:29:06
0.00201500 3.98000000 09:27:16
0.00201000 65.03 09:22:30
0.00200500 17.90 09:19:28
0.00200100 84.67 09:19:08
0.00198700 7.37000000 09:14:00
0.00198700 42.96 09:14:00
0.00199400 2.58000000 09:07:18
0.00199900 23.24 09:02:13
0.00200000 3.87000000 09:01:33
0.00200600 84.16 09:00:33
0.00199900 47.84 08:57:15
0.00200100 38.62 08:57:09
0.00201900 23.17 08:57:07
0.00200300 15.97 08:49:53
0.00200600 370.07 08:49:34
0.00200600 11.82 08:49:32
0.00200600 30.84 08:49:31
0.00200700 488.28 08:49:30
0.00200700 32.31 08:49:30
0.00200700 342.86 08:49:30
0.00200700 43.92 08:49:30
0.00200800 43.92 08:49:30
0.00200700 94.12 08:49:30
0.00200800 19.04 08:49:30
0.00200800 46.44 08:49:30
0.00200800 41.93 08:49:30
0.00203900 12.85 08:33:49
0.00203900 24.93 08:33:48
0.00203200 12.44 08:33:13
0.00203200 15.02 08:33:13
0.00203300 72.67 08:14:54
0.00203400 30.76 08:14:13
0.00203400 83.99 08:11:21
0.00203800 25.86 08:00:20
0.00203800 57.84 08:00:20
0.00204600 11.75 07:40:24
0.00203600 11.78 07:37:56
0.00203500 2.50 07:37:54
0.00203400 2.52000000 07:37:54
0.00203100 84.01 07:37:35
0.00203000 7.38000000 07:37:35
0.00202700 56.71 07:37:35
0.00202900 9.59000000 07:37:34
0.00202800 84.14 07:37:34
0.00202500 11.81 07:36:52
0.00202500 22.20 07:35:58
0.00202500 2.50 07:35:58
0.00202400 75.74 07:35:56
0.00200700 42.65 07:27:40
0.00200600 30.05 07:27:40
0.00200500 77.12 07:27:40
0.00201100 18.17 07:26:00
0.00200700 44.21 07:23:29
0.00200700 40.67 07:23:28
0.00202000 78.29 07:20:51
0.00201600 3.69000000 07:17:34
0.00201600 41.23 07:17:34
0.00200900 33.07 07:15:58
0.00201200 9.59000000 07:11:02
0.00202000 11.14 07:08:54
0.00201300 59.39 07:07:21
0.00201500 3.95000000 07:04:23
0.00201100 56.61 07:04:16
0.00201100 27.76 07:04:16
0.00200900 21.37 07:00:08
0.00199100 41.60 06:58:29
0.00200700 57.71 06:58:29
0.00200800 4.48000000 06:56:37
0.00200800 2.58000000 06:33:35
0.00200500 6.39000000 06:32:59
0.00200500 6.39000000 06:32:59
0.00200500 6.39000000 06:32:59
0.00200500 6.39000000 06:32:59
0.00200500 6.39000000 06:32:59
0.00198100 25.29 06:20:22
0.00197900 378.75 06:19:48
0.00197000 20.98 06:19:26
0.00197000 12.79 06:19:09
0.00196800 86.57 06:19:08
0.00196900 43.50 06:19:08
0.00197300 21.79 06:19:08
0.00196800 50.82 06:19:08
0.00196300 378.75 06:19:08
0.00195900 17.90 06:19:08
0.00196900 2.62000000 06:19:08
0.00197700 35.63 06:16:04
0.00197700 7.33000000 06:16:04
0.00197700 43.29 06:16:04
0.00198100 11.89 06:14:13
0.00198300 35.36 06:10:38
0.00198700 11.88 06:10:14
0.00198400 106.72 06:10:09
0.00199000 5.25000000 06:06:19
0.00199200 73.66 06:06:12
0.00200100 2.97000000 06:06:12
0.00200600 38.30 06:06:12
0.00200800 35.34 06:06:12
0.00199200 11.86 06:06:11
0.00199000 33.02 06:03:36
0.00199000 29.76 06:03:36
0.00199200 6.18000000 06:03:34
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total