WAVES/USDT

2.47600000
24h Change
0.02200000 0.90%
24h High
2.56000000
24h Low
2.40500000
24h Volume(WAVES)
4,901,253.40
24h Volume(USDT)
12,189,825.97
Price(USDT) Amount(WAVES) Total
2.48500000 6,220.52 15,457.99
2.48400000 6,905.96 17,154.40
2.48300000 4,128.87 10,251.98
2.48200000 10,436.29 25,902.87
2.48100000 4,184.12 10,380.80
2.48000000 4,018.05 9,964.76
2.47900000 1,727.00 4,281.23
2.47800000 3,993.47 9,895.82
2.47700000 2,726.48 6,753.49
2.47600000 122.21 302.59
Last Price 2.47600000 USD 2.47600000
2.47500000 1,052.68 2,605.38
2.47400000 1,316.65 3,257.39
2.47300000 5,076.75 12,554.80
2.47200000 5,424.50 13,409.36
2.47100000 3,298.24 8,149.95
2.47000000 4,987.77 12,319.79
2.46900000 15,172.58 37,461.10
2.46800000 5,966.59 14,725.54
2.46700000 5,061.94 12,487.81
2.46600000 3,781.61 9,325.45
Version:

Spot

Buy WAVES

USDT

USDT
WAVES
USDT

Fee: 0.1% WAVES

Sell WAVES

WAVES

USDT
WAVES
USDT

Fee: 0.1% USDT

Buy WAVES

USDT

USDT
WAVES

Fee: 0.5% WAVES

Sell WAVES

WAVES

USDT
WAVES

Fee: 0.5% USDT

Buy WAVES

USDT

USDT
USDT
WAVES
USDT
Sell WAVES

WAVES

USDT
USDT
WAVES
USDT
Buy WAVES

USDT

USDT
USDT
USDT
WAVES
USDT
Sell WAVES

WAVES

USDT
USDT
USDT
WAVES
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415800 1.19%
BNBBTC 0.01336100 -1.37%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010500 -0.76%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -0.82%
LRCBTC 0.00001481 5.56%
QTUMBTC 0.00011340 -0.87%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005980 0.0%
ZRXBTC 0.00000926 -0.75%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003418 6.35%
FUNBTC 0.00 0.0%
SNMBTC 0.00004233 1.75%
IOTABTC 0.00000966 -0.31%
LINKBTC 0.00029640 -2.24%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003883 -0.94%
SUBBTC 0.00 0.0%
EOSBTC 0.00004470 -2.4%
SNTBTC 0.00000151 37.27%
ETCBTC 0.00092700 -1.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194200 -1.97%
BNTBTC 0.00001808 -1.74%
ASTBTC 0.00000452 -2.17%
DASHBTC 0.00260000 -1.33%
OAXBTC 0.00000664 -4.32%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -2.75%
VIBBTC 0.00000380 -2.56%
TRXBTC 0.00000271 0.0%
POWRBTC 0.00000724 -1.9%
ARKBTC 0.00 0.0%
XRPBTC 0.00001748 0.46%
MODBTC 0.00 0.0%
ENJBTC 0.00001966 4.41%
STORJBTC 0.00001595 2.84%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001136 -0.61%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001064 1.62%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00767800 0.69%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001116 3.14%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003958 0.46%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003177 -0.69%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072300 1.26%
ADXBTC 0.00000771 -3.62%
ADXBNB 0.00 0.0%
ADABTC 0.00001659 1.84%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.27%
XLMBNB 0.00029170 0.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000489 -2.59%
WABIBNB 0.00 0.0%
LTCBNB 0.31120000 2.54%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010730 0.0%
WAVESBNB 0.00803000 1.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000929 5.45%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000764 -0.39%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006822 -3.47%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007321 0.96%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001125 -3.18%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000041 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000827 1.1%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.81%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000121 4.31%
ZILBNB 0.00009030 5.86%
ONTBTC 0.00000882 -1.89%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000898 -2.71%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000227 -6.2%
SYSBTC 0.00000691 -0.43%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00124200 3.33%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000225 2.27%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043800 0.69%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00335000 -0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004350 -1.81%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00130700 1.71%
IOTXBTC 0.00000123 0.0%
QKCBTC 0.00000043 -2.27%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00148100 6.32%
DATABTC 0.00000146 -1.35%
TRXBNB 0.00020230 1.05%
ETCBNB 0.06950000 0.43%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000370 -0.8%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000098 -2.0%
VETBNB 0.00007370 -0.94%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00098000 -0.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000351 -1.68%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15467000 -0.82%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001232 -2.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088000 2.09%
FETBTC 0.00001175 0.6%
XMRBNB 0.57440000 2.24%
ZECBNB 0.14380000 -1.98%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 7.03%
CELRBTC 0.00000081 5.2%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19520000 0.31%
OMGBNB 0.00 0.0%
MATICBNB 0.00354000 0.91%
MATICBTC 0.00004729 -0.51%
ATOMBNB 0.04397000 3.83%
ATOMBTC 0.00058660 2.39%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004024 -3.06%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000231 -3.35%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007060 5.37%
ONEBTC 0.00000095 4.4%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00170510 10.12%
FTMBTC 0.00002277 8.58%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 0.13%
ALGOBTC 0.00001023 -1.25%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000400 -0.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000660 2.01%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008790 7.33%
ANKRBTC 0.00000118 6.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001842 0.55%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00217600 -1.89%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001649 -2.77%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00145700 0.69%
CHZBNB 0.00042970 1.32%
CHZBTC 0.00000574 -0.17%
BANDBNB 0.00 0.0%
BANDBTC 0.00009250 0.11%
BNBBUSD 308.30 -0.48%
BTCBUSD 23,078.92 0.93%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339500 -1.25%
XTZBTC 0.00004537 -2.47%
HBARBNB 0.00020590 -0.72%
HBARBTC 0.00000276 -1.78%
NKNBNB 0.00 0.0%
NKNBTC 0.00000433 -1.59%
XRPBUSD 0.40310000 1.26%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.96 2.15%
LINKBUSD 6.84100000 -1.31%
ETCBUSD 21.41 -0.14%
STXBNB 0.00088400 1.38%
STXBTC 0.00001181 -0.42%
KAVABNB 0.00305000 -2.24%
KAVABTC 0.00004070 -3.78%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011550 2.76%
ARPABTC 0.00000155 1.31%
TRXBUSD 0.06237000 0.52%
EOSBUSD 1.03200000 -1.53%
XLMBUSD 0.08980000 -0.22%
ADABUSD 0.38280000 2.77%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000922 0.88%
BCHBNB 0.42800000 -0.23%
BCHBTC 0.00571000 -1.72%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.20 -0.6%
BTCRUB 1,620,580.00 0.37%
XRPRUB 28.36 1.0%
BNBRUB 21,657.51 -1.06%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.28 -0.4%
QTUMBUSD 2.62100000 0.12%
VETBUSD 0.02274000 -1.39%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,754.00 0.92%
BNBTRY 5,900.00 -0.52%
XRPTRY 7.71100000 1.11%
BTCEUR 21,198.75 0.38%
BNBEUR 283.20 -0.98%
XRPEUR 0.37040000 0.71%
EURBUSD 1.08870000 0.56%
OGNBNB 0.00 0.0%
OGNBTC 0.00000543 0.56%
DREPBNB 0.00 0.0%
DREPBTC 0.00001529 -3.29%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.65%
WRXBTC 0.00000821 -0.73%
ICXBUSD 0.21460000 6.55%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41800000 -0.24%
LTOBNB 0.00 0.0%
LTOBTC 0.00000396 -0.5%
ATOMBUSD 13.53 3.28%
DASHBUSD 59.92 -0.47%
NEOBUSD 8.06000000 -0.25%
WAVESBUSD 2.47500000 0.9%
XTZBUSD 1.04700000 -1.6%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25800000 4.29%
ENJBUSD 0.45310000 5.2%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20400000 -0.68%
RVNBUSD 0.02780000 -1.42%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031950 -2.44%
COTIBTC 0.00000425 -2.52%
ALGOBUSD 0.23590000 -0.38%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.38070000 -1.86%
XMRBUSD 177.20 1.55%
ZECBUSD 44.80 -1.1%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000179 2.29%
BTCZAR 404,757.00 0.52%
BNBZAR 0.00 0.0%
BUSDZAR 17.55 -0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03362000 -0.21%
SOLBNB 0.07640000 -0.26%
SOLBTC 0.00102030 -1.71%
SOLBUSD 23.55 -0.8%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000632 -1.4%
CTSIBNB 0.00047200 0.21%
CTSIBUSD 0.14570000 -0.34%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001673 0.24%
CHRBNB 0.00053880 -0.55%
CHRBTC 0.00000720 -1.91%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06350000 -1.55%
MATICBUSD 1.09160000 0.43%
WRXBUSD 0.18850000 -0.37%
ZILBUSD 0.02778000 4.83%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000024 0.0%
KNCBUSD 0.78800000 7.07%
REPBUSD 0.00 0.0%
LRCBUSD 0.34190000 6.51%
IQBNB 0.00 0.0%
IQBUSD 0.00612000 0.49%
PNTBTC 0.00 0.0%
BTCGBP 18,730.90 1.03%
XRPGBP 0.32670000 0.96%
BNBGBP 250.00 -0.36%
GBPBUSD 1.23200000 -0.16%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.01037000 0.97%
BTCUAH 919,285.00 0.75%
COMPBTC 0.00225100 -2.21%
COMPBNB 0.00 0.0%
COMPBUSD 51.98 -1.25%
BTCBIDR 346,811,175.00 0.71%
BNBBIDR 4,634,788.00 -0.71%
BUSDBIDR 15,030.00 -0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001208 -1.63%
SXPBNB 0.00090400 -0.33%
SXPBUSD 0.27820000 -1.03%
SNXBTC 0.00009840 -1.6%
SNXBNB 0.00738000 0.55%
SNXBUSD 2.27300000 -0.61%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36850000 3.92%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 -1.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02796000 -0.36%
MKRBUSD 645.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00564000 -0.7%
RUNEBTC 0.00007540 -2.21%
RUNEBUSD 1.73900000 -1.14%
MANABUSD 0.73360000 0.29%
DOGEBUSD 0.09222000 0.63%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21470000 0.37%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,650.13 -0.36%
AUDBUSD 0.70670000 1.26%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -3.92%
FIOBUSD 0.03400000 -2.3%
AVABNB 0.00 0.0%
AVABTC 0.00002898 -1.4%
AVABUSD 0.66800000 -0.59%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22290000 0.63%
XRPAUD 0.57010000 0.05%
BNBAUD 436.00 -1.82%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.76%
BALBUSD 6.63100000 0.2%
YFIBNB 0.00 0.0%
YFIBTC 0.31000000 -1.4%
YFIBUSD 7,179.00 -0.24%
BLZBUSD 0.07570000 5.87%
KMDBUSD 0.00 0.0%
BTCDAI 23,080.48 0.91%
BNBDAI 307.10 -0.87%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000118 4.42%
JSTBUSD 0.02710000 4.23%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35920000 0.86%
ANTBNB 0.00987000 -1.69%
ANTBTC 0.00013172 -2.95%
ANTBUSD 3.04000000 -2.09%
CRVBNB 0.00 0.0%
CRVBTC 0.00004318 -1.95%
CRVBUSD 0.99900000 -0.7%
SANDBNB 0.00231600 -0.3%
SANDBTC 0.00003093 -1.69%
SANDBUSD 0.71380000 -0.77%
OCEANBNB 0.00110100 0.36%
OCEANBTC 0.00001473 -1.14%
OCEANBUSD 0.33950000 -0.32%
NMRBTC 0.00079900 13.17%
NMRBUSD 18.45 14.17%
DOTBNB 0.01999000 -0.1%
DOTBTC 0.00026690 -1.51%
DOTBUSD 6.16100000 -0.63%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03880000 2.03%
IDEXBTC 0.00000218 -0.46%
IDEXBUSD 0.05041000 0.36%
RSRBNB 0.00001321 -1.42%
RSRBTC 0.00 0.0%
RSRBUSD 0.00410000 -1.89%
PAXGBNB 6.16600000 2.07%
PAXGBTC 0.08231000 0.33%
PAXGBUSD 1,900.00 1.33%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067700 3.36%
TRBBUSD 15.61 4.14%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.71500000 -2.13%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99890000 0.03%
SUSHIBNB 0.00404000 0.75%
SUSHIBTC 0.00005410 -0.55%
SUSHIBUSD 1.24600000 0.32%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00152600 -0.39%
KSMBUSD 35.20 0.28%
EGLDBNB 0.13740000 -0.58%
EGLDBTC 0.00183400 -1.98%
EGLDBUSD 42.37 -0.91%
DIABNB 0.00 0.0%
DIABTC 0.00001504 -2.72%
DIABUSD 0.34700000 -1.98%
UMABTC 0.00008690 -0.57%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.90 -1.28%
BELBNB 0.00175700 -0.28%
BELBTC 0.00002351 -1.43%
BELBUSD 0.54300000 -0.55%
WINGBNB 0.00 0.0%
WINGBTC 0.00032390 -4.09%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.47000000 -3.11%
LENDBKRW 0.00 0.0%
SXPEUR 0.25310000 -3.65%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.42 -0.4%
UNIBNB 0.02115000 1.0%
UNIBTC 0.00028250 -0.42%
UNIBUSD 6.51900000 0.52%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.48%
SUNBTC 0.00 0.0%
AVAXBNB 0.06233000 -0.89%
AVAXBTC 0.00083160 -2.33%
AVAXBUSD 19.20 -1.44%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063300 3.77%
BURGERBNB 0.00219000 0.46%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000409 -0.97%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003226 -1.19%
CAKEBNB 0.01291000 -0.15%
CAKEBUSD 3.98300000 -0.47%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004000 -1.24%
TRXNGN 0.00 0.0%
SXPTRY 5.33500000 -0.69%
UTKBTC 0.00000421 -2.09%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021890 -0.23%
XVSBUSD 5.06000000 0.4%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000564 -4.89%
ALPHABUSD 0.13010000 -3.91%
VIDTBTC 0.00000166 -2.92%
VIDTBUSD 0.03830000 -1.82%
AAVEBNB 0.26510000 1.3%
BTCBRL 117,909.00 0.15%
AAVEBTC 0.00354000 -0.2%
AAVEBUSD 81.70 0.62%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00731200 -1.65%
NEARBTC 0.00009785 -2.71%
NEARBUSD 2.25700000 -1.91%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01666000 2.27%
FILBTC 0.00022260 0.95%
FILBUSD 5.13500000 1.84%
INJBNB 0.01076000 21.58%
INJBTC 0.00014370 20.25%
INJBUSD 3.31300000 20.78%
AERGOBTC 0.00000588 -1.67%
AERGOBUSD 0.13510000 -0.88%
LINKEUR 6.28300000 -1.89%
ONEBUSD 0.02174000 4.67%
AUDIOBTC 0.00001172 -9.15%
AUDIOBUSD 0.27070000 -8.79%
CTKBNB 0.00262900 2.18%
CTKBTC 0.00003513 0.46%
CTKBUSD 0.80900000 1.12%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66100000 -1.14%
AKROBTC 0.00 0.0%
KP3RBNB 0.24830000 1.1%
KP3RBUSD 76.48 0.26%
AXSBNB 0.03460000 0.88%
AXSBTC 0.00046100 -0.65%
AXSBUSD 10.63 0.19%
HARDBNB 0.00061000 -0.33%
HARDBTC 0.00000817 -1.21%
HARDBUSD 0.18780000 -0.64%
BNBBRL 1,575.00 -1.25%
LTCEUR 88.18 1.58%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35160000 2.15%
LTCNGN 0.00 0.0%
CVPBUSD 0.39250000 -1.13%
STRAXBTC 0.00002385 -2.09%
STRAXBUSD 0.55100000 -0.54%
FORBTC 0.00000083 1.22%
FORBUSD 0.01881000 -0.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00023890 -1.57%
UNFIBUSD 5.52500000 -0.43%
FRONTBUSD 0.21860000 -0.36%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000226 -1.74%
ROSEBUSD 0.05226000 -0.67%
AVAXTRY 367.40 -1.48%
BUSDBRL 5.10700000 -0.78%
SYSBUSD 0.15970000 0.5%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01536000 2.06%
PROMBUSD 4.73000000 0.64%
XRPBRL 2.05500000 0.1%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.03439000 1.75%
BCHEUR 121.30 -1.14%
YFIEUR 6,576.00 -1.13%
ZILBIDR 418.00 4.76%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001005 0.2%
GHSTBUSD 1.12400000 -1.23%
LINKBRL 34.98 -2.07%
LINKNGN 0.00 0.0%
LTCRUB 6,731.80 1.53%
TRXTRY 1.19400000 0.55%
XLMEUR 0.08250000 -0.84%
DFBUSD 0.04550000 0.66%
GRTBTC 0.00000376 -2.59%
JUVBTC 0.00012670 -1.4%
JUVBUSD 2.93000000 0.0%
PSGBTC 0.00027540 -1.04%
PSGBUSD 6.36000000 0.0%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002202 -1.17%
REEFBTC 0.00 0.0%
OGBTC 0.00012030 -0.17%
ATMBTC 0.00013910 -2.39%
ASRBTC 0.00012220 -1.69%
CELOBTC 0.00003100 0.58%
RIFBTC 0.00000250 -3.85%
CHZTRY 2.53500000 0.71%
XLMTRY 1.71800000 -0.35%
LINKGBP 5.55800000 -1.28%
GRTEUR 0.07990000 -2.32%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000167 -2.34%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72200000 0.0%
EOSEUR 0.94700000 -1.97%
LTCBRL 490.20 1.36%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00367000 0.27%
TWTBTC 0.00007238 0.17%
TWTBUSD 1.66500000 0.77%
FIROBTC 0.00008890 -2.63%
DOGEEUR 0.08473000 0.1%
DOGETRY 1.76500000 0.63%
DOGEAUD 0.13029000 -1.0%
DOGEBRL 0.47070000 -0.21%
DOTNGN 0.00 0.0%
LITBTC 0.00004277 -0.99%
LITBUSD 0.98700000 -0.2%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002664 21.7%
SFPBUSD 0.61500000 22.95%
DOGEGBP 0.07481000 0.69%
DOTTRY 117.90 -0.67%
FXSBTC 0.00043350 -3.67%
FXSBUSD 10.00 -2.79%
DODOBTC 0.00000575 1.59%
DODOBUSD 0.13250000 2.71%
FRONTBTC 0.00000948 -1.15%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017260 -1.43%
BAKEBUSD 0.19480000 3.07%
UFTBUSD 0.33720000 -3.08%
1INCHBUSD 0.50800000 -0.2%
BANDBUSD 2.13700000 1.14%
GRTBUSD 0.08700000 -1.47%
IOSTBUSD 0.00937000 0.11%
OMGBUSD 1.37700000 0.66%
REEFBUSD 0.00327500 3.8%
ACMBTC 0.00011650 -1.69%
ACMBUSD 2.69700000 -0.66%
AUCTIONBTC 0.00023210 0.96%
AUCTIONBUSD 5.37000000 2.87%
PHABTC 0.00000665 3.74%
PHABUSD 0.15340000 4.5%
DOTGBP 5.00300000 -0.42%
ADATRY 7.33000000 2.81%
ADABRL 1.95500000 1.93%
ADAGBP 0.31090000 2.81%
TVKBTC 0.00000184 -3.67%
TVKBUSD 0.04240000 -2.3%
BADGERBTC 0.00013130 -0.61%
BADGERBUSD 3.03000000 0.66%
FISBTC 0.00001771 2.02%
FISBUSD 0.40910000 3.07%
DOTBRL 31.47 -1.5%
ADAAUD 0.54110000 1.31%
HOTTRY 0.04034000 1.79%
EGLDEUR 38.91 -1.47%
OMBTC 0.00000156 -1.27%
OMBUSD 0.03590000 -1.37%
PONDBTC 0.00000044 -2.22%
PONDBUSD 0.01012000 -1.27%
DEGOBTC 0.00008981 -0.68%
DEGOBUSD 2.07500000 0.48%
AVAXEUR 17.63 -2.0%
BTTTRY 0.00 0.0%
CHZBRL 0.67600000 -0.29%
UNIEUR 5.97700000 -0.37%
ALICEBTC 0.00007690 -0.77%
ALICEBUSD 1.77800000 0.4%
CHZBUSD 0.13240000 0.68%
CHZEUR 0.12170000 -0.08%
CHZGBP 0.10690000 -0.47%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.70 0.66%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00711800 -0.91%
ADARUB 26.91 2.05%
ENJBRL 2.30300000 3.74%
ENJEUR 0.41670000 4.75%
MATICEUR 1.00280000 -0.1%
NEOTRY 154.40 -0.45%
PERPBTC 0.00002820 -6.34%
PERPBUSD 0.64968000 -5.59%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -1.89%
SUPERBUSD 0.12010000 -0.58%
CFXBTC 0.00000238 0.42%
CFXBUSD 0.05490000 0.92%
ENJGBP 0.36680000 3.97%
EOSTRY 19.71 -1.6%
LTCGBP 77.94 2.26%
LUNAEUR 0.00 0.0%
RVNTRY 0.53080000 -1.61%
THETAEUR 0.92400000 -1.28%
XVGBUSD 0.00302000 -0.66%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01250000 -2.19%
AUTOBUSD 288.40 -1.4%
TKOBTC 0.00001479 2.57%
TKOBIDR 5,133.61 3.17%
TKOBUSD 0.34130000 3.3%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00195300 1.3%
WINEUR 0.00008380 0.84%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02116000 1.78%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210700 1.74%
BNBUAH 12,294.00 -0.21%
ONTTRY 3.89700000 -0.76%
VETEUR 0.02088000 -1.97%
VETGBP 0.01839000 -2.18%
WINBRL 0.00046000 -0.86%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15967000 1.77%
BARBTC 0.00017910 -1.59%
BARBUSD 4.14000000 -0.72%
FORTHBTC 0.00014540 -3.07%
FORTHBUSD 3.35000000 -2.33%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.49400000 0.81%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67300000 -0.15%
SLPBUSD 0.00300800 1.73%
TRXAUD 0.00 0.0%
TRXEUR 0.05730000 -0.1%
VETTRY 0.43450000 -1.45%
SHIBBUSD 0.00001162 -0.68%
ICPBTC 0.00025130 0.76%
ICPBNB 0.01880000 2.17%
ICPBUSD 5.80100000 1.75%
SHIBEUR 0.00001069 -1.11%
SHIBRUB 0.00 0.0%
ETCEUR 19.66 -0.86%
ETCBRL 0.00 0.0%
DOGEBIDR 1,386.00 0.22%
ARBTC 0.00046610 5.26%
ARBNB 0.03480000 7.11%
ARBUSD 10.76 6.54%
POLSBTC 0.00001942 -2.8%
POLSBNB 0.00145900 -0.41%
POLSBUSD 0.44700000 -2.19%
MDXBTC 0.00000386 -7.43%
MDXBNB 0.00 0.0%
MDXBUSD 0.08930000 -6.2%
MASKBNB 0.01389000 15.08%
MASKBUSD 4.29300000 15.16%
LPTBTC 0.00031160 2.03%
LPTBNB 0.02331000 3.55%
LPTBUSD 7.20 2.86%
MATICBRL 5.57400000 -0.52%
SOLEUR 21.64 -1.32%
SHIBBRL 0.00005941 -1.39%
AGIXBTC 0.00000746 0.68%
ICPEUR 5.33200000 1.2%
MATICGBP 0.88630000 0.53%
SHIBTRY 0.00022254 -0.7%
MATICBIDR 16,420.00 0.45%
MATICRUB 76.84 0.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01855000 6.12%
ATMBUSD 3.21000000 -1.53%
ZENBUSD 10.12 1.61%
FTMBUSD 0.52540000 9.57%
THETABUSD 1.00600000 -0.79%
WINBUSD 0.00009110 1.22%
KAVABUSD 0.94100000 -2.69%
XEMBUSD 0.00 0.0%
ATABTC 0.00000636 5.3%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14680000 6.38%
GTCBTC 0.00008460 2.54%
GTCBNB 0.00 0.0%
GTCBUSD 1.95100000 3.5%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.77000000 0.17%
MATICTRY 20.87 0.32%
ETCGBP 0.00 0.0%
SOLGBP 19.11 -0.83%
BAKEBTC 0.00000844 2.18%
COTIBUSD 0.09810000 -1.8%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.70 -0.84%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.30 -1.47%
SCBUSD 0.00307000 0.66%
CHRBUSD 0.16610000 -0.9%
STMXBUSD 0.00543900 1.19%
HNTBUSD 2.66600000 1.56%
FTTBUSD 1.88030000 0.41%
DOCKBUSD 0.01850000 -0.54%
ADABIDR 5,757.00 2.53%
ERNBNB 0.00727000 -2.15%
ERNBUSD 2.25400000 -2.38%
KLAYBTC 0.00000906 3.07%
KLAYBNB 0.00067800 4.79%
KLAYBUSD 0.20890000 4.19%
RUNEEUR 1.59700000 -1.72%
MATICAUD 1.54500000 -0.91%
DOTRUB 431.40 -1.3%
UTKBUSD 0.09710000 -1.12%
IOTXBUSD 0.02851000 1.82%
SOLRUB 1,655.00 -1.55%
RUNEAUD 0.00 0.0%
BUSDUAH 39.83 -0.15%
BONDBTC 0.00019470 -2.41%
BONDBNB 0.00 0.0%
BONDBUSD 4.45400000 -2.07%
MLNBTC 0.00101700 0.3%
MLNBNB 0.00 0.0%
MLNBUSD 23.52 1.16%
GRTTRY 1.66300000 -1.48%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -1.91%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.66%
ADXBUSD 0.17830000 -2.41%
QUICKBTC 0.00251600 -0.71%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.00 0.17%
C98BUSD 0.26510000 8.07%
C98BNB 0.00086000 8.45%
C98BTC 0.00001149 6.88%
CLVBTC 0.00000305 -1.93%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07035000 -0.9%
QNTBTC 0.00598500 -3.81%
QNTBNB 0.44710000 -2.66%
QNTBUSD 138.10 -3.02%
FLOWBTC 0.00004557 4.61%
FLOWBNB 0.00341300 6.22%
FLOWBUSD 1.04900000 5.43%
XECBUSD 0.00003478 -2.17%
AXSBRL 54.20 -0.91%
AXSAUD 15.11 -0.92%
MINABTC 0.00003417 1.46%
MINABNB 0.00254800 2.58%
MINABUSD 0.78800000 2.07%
RAYBNB 0.00074900 2.32%
RAYBUSD 0.23040000 1.59%
FARMBTC 0.00159000 -1.12%
FARMBNB 0.00 0.0%
FARMBUSD 36.60 -0.54%
ALPACABTC 0.00001223 0.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28310000 1.69%
TLMTRY 0.40450000 1.61%
ORNBUSD 0.92300000 0.11%
MBOXBTC 0.00002327 -1.31%
MBOXBNB 0.00174300 0.23%
MBOXBUSD 0.53700000 -0.37%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 2.22%
WAXPBUSD 0.06970000 5.93%
WAXPBNB 0.00022600 6.35%
WAXPBTC 0.00000303 5.21%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68170000 2.1%
PROMBTC 0.00020490 -0.39%
MTLBUSD 0.89600000 0.11%
OGNBUSD 0.12550000 1.62%
C98BRL 1.34100000 6.43%
SOLAUD 33.34 -1.94%
XRPBIDR 6,058.00 0.93%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.01500000 27.54%
DYDXBNB 0.00976500 28.08%
DYDXBTC 0.00013066 26.45%
ELFBUSD 0.17680000 0.57%
SOLBIDR 353,959.00 -0.9%
AXSBIDR 159,000.00 -1.55%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05312000 -0.26%
GALABNB 0.00017230 0.3%
GALABTC 0.00000230 -0.86%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00591000 0.68%
ILVBUSD 68.51 4.42%
ILVBNB 0.22320000 5.28%
ILVBTC 0.00296800 3.34%
RENBUSD 0.08120500 -0.4%
YGGBUSD 0.29520000 -2.28%
YGGBNB 0.00095800 -1.84%
YGGBTC 0.00001280 -2.96%
STXBUSD 0.27200000 0.74%
SOLUSDC 0.00 0.0%
ARPARUB 2.50100000 1.79%
LTCUAH 3,824.00 2.11%
FETBUSD 0.27130000 1.57%
ARPABUSD 0.03560000 2.18%
LSKBUSD 0.91200000 1.11%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41560000 0.82%
FIDABNB 0.00 0.0%
FIDABTC 0.00001804 -0.28%
DENTBUSD 0.00092100 -0.11%
AGLDBTC 0.00001566 9.51%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.36200000 11.04%
RADBTC 0.00008430 2.43%
RADBNB 0.00633000 3.77%
RADBUSD 1.94700000 3.45%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38640000 0.89%
STPTBUSD 0.04122000 3.08%
BETABTC 0.00000408 -4.0%
BETABNB 0.00030480 -2.43%
BETABUSD 0.09396000 -2.91%
SHIBAUD 0.00001644 -1.97%
RAREBTC 0.00000598 -5.68%
RAREBNB 0.00 0.0%
RAREBUSD 0.13810000 -5.15%
AVAXBRL 98.10 -2.19%
AVAXAUD 27.17 -2.9%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00303200 1.17%
SSVBTC 0.00092180 14.77%
LAZIOTRY 65.58 -1.08%
LAZIOEUR 3.15000000 -1.75%
LAZIOBTC 0.00014906 -2.89%
CHESSBTC 0.00000937 -1.26%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21690000 0.18%
FTMAUD 0.74870000 8.35%
FTMBRL 2.68400000 8.27%
SCRTBUSD 0.74400000 -0.54%
CELOBUSD 0.71700000 1.7%
FTMRUB 37.04 8.11%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06260000 3.64%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012600 -1.18%
DARBUSD 0.25561000 -6.3%
DARBNB 0.00082987 -5.83%
DARBTC 0.00001108 -7.2%
BNXBTC 0.00363200 -3.17%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.70 -2.67%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42880000 -1.18%
OXTBUSD 0.09600000 0.42%
MANATRY 14.03 0.21%
ALGORUB 16.60 -0.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035480 -2.85%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.18000000 -2.39%
CITYBTC 0.00018420 -3.36%
CITYBNB 0.01381000 -1.64%
CITYBUSD 4.25000000 -2.52%
ENSBTC 0.00067670 -2.45%
ENSBNB 0.05092000 0.06%
ENSBUSD 15.61 -1.58%
ANKRBUSD 0.02710000 6.86%
SANDTRY 13.66 -0.87%
MANABRL 3.72200000 -1.87%
QIBUSD 0.00856000 0.35%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -1.76%
PORTOTRY 57.32 -0.92%
PORTOEUR 2.75490000 -1.5%
POWRBUSD 0.16780000 -0.53%
SLPTRY 0.05755000 1.64%
FISTRY 0.00 0.0%
LRCTRY 6.54000000 6.51%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00505600 -0.24%
JASMYBNB 0.00001639 0.18%
JASMYBTC 0.00000022 -4.35%
AMPBTC 0.00000019 -9.52%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -2.16%
PLABTC 0.00000959 -1.54%
PLABNB 0.00072000 0.18%
PLABUSD 0.22140000 -0.63%
PYRBTC 0.00016560 2.35%
PYRBUSD 3.81000000 2.97%
RNDRBTC 0.00006270 6.81%
RNDRBUSD 1.44400000 7.6%
ALCXBTC 0.00087600 -2.23%
ALCXBUSD 20.19 -1.85%
SANTOSBTC 0.00024659 -2.7%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 108.80 -1.81%
MCBTC 0.00001543 -4.28%
MCBUSD 0.35600000 -3.52%
BELTRY 10.40 -0.48%
COCOSBUSD 0.67090000 -2.91%
DENTTRY 0.01763000 -0.06%
ENJTRY 8.67000000 5.09%
NEORUB 567.00 -1.39%
SANDAUD 1.00950000 -2.22%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001732 -2.04%
BICOBUSD 0.39900000 -0.99%
FLUXBTC 0.00003879 -0.51%
FLUXBUSD 0.89600000 0.56%
ALICETRY 33.97 0.29%
GALABRL 0.27150000 -1.02%
GALATRY 1.01660000 -0.29%
LUNATRY 38.99 1.91%
REQBUSD 0.10570000 -2.58%
SANDBRL 3.64000000 -1.89%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001173 -7.78%
VOXELBNB 0.00087850 -6.54%
VOXELBUSD 0.27010000 -6.83%
COSBUSD 0.00566000 0.18%
CTXCBUSD 0.21190000 1.15%
FTMTRY 10.06 9.61%
MANABNB 0.00 0.0%
MINATRY 15.10 2.37%
XTZTRY 20.02 -1.72%
HIGHBTC 0.00013878 5.14%
HIGHBUSD 3.20600000 6.19%
CVXBTC 0.00025360 -0.67%
CVXBUSD 5.85300000 0.05%
PEOPLEBTC 0.00000130 4.0%
PEOPLEBUSD 0.02990000 5.13%
OOKIBUSD 0.00386000 0.0%
COCOSTRY 12.83 -2.95%
GXSBNB 0.00 0.0%
LINKBNB 0.02222000 -0.54%
MDTBUSD 0.02782000 -0.18%
NULSBUSD 0.24490000 2.34%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078900 -0.47%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000877 -3.52%
JOEBUSD 0.20260000 -2.69%
DUSKBUSD 0.15260000 3.32%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00575100 0.68%
ATOMTRY 259.20 3.27%
GALAAUD 0.07524000 -1.49%
LRCBNB 0.00110600 6.65%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000060 -11.77%
ACHBUSD 0.01373000 -10.79%
IMXBTC 0.00003127 3.17%
IMXBUSD 0.72100000 3.89%
GLMRBTC 0.00001876 -1.31%
GLMRBUSD 0.43280000 -0.78%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.80 1.56%
LINABNB 0.00 0.0%
UMABUSD 2.00200000 0.4%
LOKABTC 0.00002854 -7.22%
LOKABNB 0.00213700 -6.06%
LOKABUSD 0.65790000 -6.47%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01038200 5.53%
NEARRUB 158.70 -3.0%
ROSETRY 1.00 -0.69%
API3BTC 0.00006940 4.93%
API3BUSD 1.60200000 6.02%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001376 0.15%
ACABTC 0.00000564 -1.05%
ACABUSD 0.13020000 0.31%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04826000 1.71%
BDOTDOT 0.73600000 -0.28%
XNOBTC 0.00003636 -2.52%
XNOBUSD 0.83700000 -2.1%
COSTRY 0.10860000 0.0%
MCBNB 0.00116000 -2.93%
ONETRY 0.41600000 4.52%
WOOBTC 0.00000758 -0.92%
WOOBNB 0.00056700 0.18%
WOOBUSD 0.17500000 -0.23%
PEOPLEBNB 0.00009696 5.67%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01510000 -0.4%
TFUELBUSD 0.05330000 -2.56%
AXSTRY 202.70 -0.15%
DARTRY 4.90 -6.31%
NEARTRY 43.20 -1.95%
IDEXBNB 0.00016390 1.11%
ALPINEEUR 2.43300000 -0.49%
ALPINETRY 50.44 -0.94%
ALPINEBTC 0.00011406 -1.97%
TBUSD 0.04780000 -9.93%
API3BNB 0.00 0.0%
INJTRY 63.48 21.05%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05950000 7.79%
API3TRY 30.58 5.59%
GLMRBNB 0.00140700 0.43%
MBOXTRY 10.28 -0.48%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002338 -1.68%
GMTBNB 0.00174800 -0.46%
GMTBUSD 0.53930000 -0.83%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.43 2.73%
GALAEUR 0.04877000 -1.09%
UMATRY 38.30 0.53%
KDABTC 0.00005100 -3.77%
KDABUSD 1.17500000 -3.05%
APEBUSD 5.86600000 1.29%
APEBTC 0.00025412 0.35%
ALPINEBUSD 2.63100000 -0.93%
LUNAGBP 0.00 0.0%
NEAREUR 2.07300000 -2.81%
TWTTRY 31.92 0.95%
WAVESEUR 2.26800000 -0.35%
APEEUR 5.38700000 0.69%
APEGBP 3.30500000 -1.37%
APETRY 112.20 1.17%
BSWBUSD 0.20300000 -0.98%
BSWBNB 0.00065820 -0.41%
APEBNB 0.01901000 1.55%
GMTBRL 2.75300000 -1.68%
JASMYTRY 0.09663900 -0.37%
SANTOSBUSD 5.69300000 -1.61%
APEAUD 8.31700000 0.14%
GMTEUR 0.49500000 -1.45%
IMXBNB 0.00235200 5.05%
AVAXGBP 15.61 -1.7%
MULTIBTC 0.00038180 -0.7%
MULTIBUSD 8.78000000 -0.11%
FILTRY 98.17 1.69%
FTMEUR 0.48380000 8.77%
GMTGBP 0.43690000 -0.89%
ZILTRY 0.53200000 4.93%
GMTTRY 10.32 -0.77%
WAVESTRY 47.30 0.85%
BTCUST 0.00 0.0%
ASTRBTC 0.00000258 6.61%
BSWTRY 3.89000000 -1.02%
FUNBNB 0.00002278 1.56%
PORTOBUSD 2.99550000 -0.81%
ZILEUR 0.00 0.0%
APEBRL 29.93 -1.84%
AUDIOTRY 5.17900000 -8.66%
BTTCBUSD 0.00000071 -1.39%
GMTAUD 0.76230000 -2.58%
MBLBUSD 0.00312200 4.28%
MOBBUSD 1.47100000 -16.18%
MOBBTC 0.00006381 -16.89%
NEXOBUSD 0.80700000 -1.94%
NEXOBTC 0.00003499 -2.91%
REIBNB 0.00009090 0.89%
GALBUSD 2.25300000 12.03%
GALBNB 0.00730100 12.48%
GALBTC 0.00009760 10.95%
JASMYEUR 0.00465600 -1.48%
KNCBNB 0.00254900 7.33%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.06200000 11.22%
GALTRY 43.10 11.95%
LDOBUSD 2.16800000 4.63%
LDOBTC 0.00009394 3.63%
ENSTRY 299.20 -1.16%
DAREUR 0.23909000 -4.07%
ALGOTRY 4.51400000 -0.4%
EPXBUSD 0.00039700 0.0%
RUNETRY 33.28 -1.66%
GALBRL 11.50 12.09%
STEEMBUSD 0.19060000 1.98%
CVCBUSD 0.10260000 -0.2%
REIBUSD 0.02810000 0.0%
DREPBUSD 0.35270000 -2.0%
AKROBUSD 0.00350000 -0.57%
PUNDIXBUSD 0.44000000 -0.23%
LUNCBUSD 0.00016811 1.03%
USTCBUSD 0.02420000 5.61%
OPBTC 0.00009918 8.29%
OPBUSD 2.28800000 9.21%
OGBUSD 2.77800000 0.47%
KEYBUSD 0.00359900 -0.69%
ASRBUSD 2.79500000 -1.51%
FIROBUSD 2.05000000 -1.87%
NKNBUSD 0.10020000 -0.5%
OPBNB 0.00742400 9.55%
OPEUR 2.10400000 8.4%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,057.12 0.94%
LEVERBUSD 0.00230400 1.9%
STORJTRY 7.05000000 3.83%
ETCTRY 409.10 -0.36%
GLMBUSD 0.23200000 0.69%
SSVBUSD 21.29 16.09%
STGBTC 0.00002648 3.4%
STGBUSD 0.61170000 4.26%
ANKRTRY 0.51840000 6.69%
ARKBUSD 0.30870000 2.08%
LOOMBUSD 0.05197000 3.28%
SNMBUSD 0.97410000 2.53%
AMBBUSD 0.01609000 -2.19%
PHBBUSD 0.93070000 -1.78%
GASBUSD 2.42800000 0.66%
NEBLBUSD 1.57600000 -2.66%
PROSBUSD 0.60600000 -0.62%
VIBBUSD 0.08771000 -1.47%
GMXBTC 0.00251100 1.05%
GMXBUSD 58.00 2.15%
AGIXBUSD 0.17217000 1.71%
SNTBUSD 0.03490000 38.38%
POLYXBTC 0.00000763 -2.05%
POLYXBUSD 0.17580000 -1.24%
APTBTC 0.00071442 -1.55%
APTBUSD 16.48 -0.7%
BTCPLN 100,056.00 0.17%
BUSDPLN 4.33700000 -0.66%
APTEUR 15.17 -1.06%
APTTRY 315.40 -0.85%
APTBRL 84.34 -1.24%
QKCBUSD 0.00997400 -0.16%
OSMOBTC 0.00004230 1.07%
OSMOBUSD 0.97500000 1.56%
HFTBTC 0.00002061 -0.43%
HFTBUSD 0.47580000 0.44%
VITEBUSD 0.02341000 -1.8%
HOOKBTC 0.00012642 2.25%
HOOKBUSD 2.91520000 3.13%
HOOKBNB 0.00948290 4.07%
MAGICBTC 0.00005856 5.74%
MAGICBUSD 1.34970000 6.67%
BUSDRON 4.54200000 -0.87%
RPLBTC 0.00164600 -1.44%
RPLBUSD 37.83 -0.86%
FETTRY 5.16500000 1.02%
Pairs Last Price Change
ETHBTC 0.06852800 -0.25%
QTUMETH 0.00165900 0.0%
EOSETH 0.00065200 -2.25%
SNTETH 0.00002210 38.21%
BNTETH 0.00026400 -1.49%
BNBETH 0.19490000 -1.17%
ETHUSDT 1,581.47 0.67%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021697 6.18%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049830 6.66%
FUNETH 0.00000444 0.45%
SNMETH 0.00 0.0%
NEOETH 0.00510000 -0.97%
IOTAETH 0.00014090 0.0%
LINKETH 0.00432600 -1.95%
XVGETH 0.00000190 -2.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -0.7%
SUBETH 0.00 0.0%
ETCETH 0.01356000 -0.81%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02841000 -1.63%
ASTETH 0.00 0.0%
DASHETH 0.03796000 -1.07%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005555 -2.61%
HSRETH 0.00 0.0%
TRXETH 0.00003946 -0.08%
POWRETH 0.00010630 -1.21%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025510 0.71%
MODETH 0.00 0.0%
ENJETH 0.00028650 4.18%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11208000 0.93%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016380 4.13%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00057600 0.52%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046380 -0.73%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -3.18%
ADAETH 0.00024200 2.02%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -0.87%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06063000 1.35%
TNBETH 0.00 0.0%
WAVESETH 0.00156500 0.19%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106800 0.76%
INSETH 0.00 0.0%
IOSTETH 0.00000592 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00012050 0.75%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001760 3.71%
ONTETH 0.00012880 -1.23%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013070 -2.61%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00639000 0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.55%
IOTXETH 0.00001801 0.95%
QKCETH 0.00000630 -0.47%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000195 0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001438 -1.91%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,581.48 0.67%
ETHRUB 111,271.20 0.22%
ETHTRY 30,258.00 0.58%
ETHEUR 1,452.84 0.13%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,759.00 0.42%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,283.73 0.8%
ETHBIDR 23,790,104.00 0.51%
ETHUPUSDT 4.32800000 1.26%
ETHDOWNUSDT 0.46060000 -1.43%
ETHAUD 2,237.70 -0.64%
ETHDAI 1,581.44 0.61%
ETHNGN 0.00 0.0%
WBTCETH 14.57 0.41%
SCRTETH 0.00046960 -0.95%
AAVEETH 0.05170000 0.19%
EASYETH 0.00 0.0%
ETHBRL 8,074.94 -0.21%
RENBTCETH 0.00 0.0%
SLPETH 0.00000191 1.6%
CVPETH 0.00024740 -2.64%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005500 -2.13%
DEXEETH 0.00172100 -1.15%
FIROETH 0.00 0.0%
BETHETH 0.98400000 -0.02%
PROSETH 0.00038260 -2.32%
UFTETH 0.00021350 -3.39%
PUNDIXETH 0.00027930 -1.03%
EZETH 0.00 0.0%
ETHUAH 62,990.00 0.64%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00673000 -0.44%
FTMETH 0.00033260 8.84%
SOLETH 0.01489000 -1.52%
SSVETH 0.01348700 15.4%
SANDETH 0.00045110 -1.57%
DOTETH 0.00389600 -1.32%
MATICETH 0.00069040 -0.19%
AVAXETH 0.01214000 -2.1%
CHRETH 0.00010470 -2.15%
GALAETH 0.00003359 -0.89%
LUNAETH 0.00 0.0%
ATOMETH 0.00855700 2.6%
EGLDETH 0.02676000 -1.33%
ICPETH 0.00366700 1.21%
NEARETH 0.00142800 -2.73%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001375 4.4%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000319 -1.24%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003310 -1.19%
UNIETH 0.00412600 -0.07%
XTZETH 0.00066200 -2.22%
CRVETH 0.00063200 -1.4%
XNOETH 0.00053120 -2.82%
KAVAETH 0.00059500 -2.78%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -3.24%
KSMETH 0.02114000 0.57%
GMTETH 0.00034070 -1.62%
RUNEETH 0.00110000 -1.79%
APEETH 0.00371000 0.65%
BSWETH 0.00012840 -1.83%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014900 -1.39%
GALETH 0.00142100 11.1%
SNXETH 0.00143400 -1.51%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -1.4%
BURGERETH 0.00042500 -0.47%
PEOPLEETH 0.00001891 4.13%
UNFIETH 0.00349900 -0.74%
BONDETH 0.00283600 -2.44%
OPETH 0.00144800 8.71%
WINGETH 0.00471100 -4.66%
FILETH 0.00325000 1.28%
BETHBUSD 1,557.33 0.87%
ETHPLN 6,858.00 -0.07%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030490 -2.43%
Pairs Last Price Change
BTCUSDT 23,076.61 0.92%
BNBUSDT 308.20 -0.52%
BCCUSDT 0.00 0.0%
NEOUSDT 8.05000000 -0.49%
LTCUSDT 95.97 2.14%
QTUMUSDT 2.62000000 0.23%
ADAUSDT 0.38290000 2.82%
XRPUSDT 0.40330000 1.33%
EOSUSDT 1.03200000 -1.43%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22280000 0.63%
XLMUSDT 0.08980000 -0.22%
ONTUSDT 0.20380000 -0.83%
TRXUSDT 0.06236000 0.52%
ETCUSDT 21.41 -0.09%
ICXUSDT 0.21420000 6.2%
VENUSDT 0.00 0.0%
NULSUSDT 0.24530000 2.55%
VETUSDT 0.02274000 -1.34%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.84100000 -1.31%
WAVESUSDT 2.47600000 0.9%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28440000 -1.22%
HOTUSDT 0.00210800 1.79%
ZILUSDT 0.02778000 4.83%
ZRXUSDT 0.21470000 0.37%
FETUSDT 0.27110000 1.54%
BATUSDT 0.25780000 4.25%
XMRUSDT 177.30 1.66%
ZECUSDT 44.90 -0.88%
IOSTUSDT 0.00935000 -0.11%
CELRUSDT 0.01858000 6.35%
DASHUSDT 59.93 -0.45%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37700000 0.66%
THETAUSDT 1.00600000 -0.79%
ENJUSDT 0.45360000 5.34%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09140000 0.41%
ATOMUSDT 13.54 3.3%
TFUELUSDT 0.05320000 -2.74%
ONEUSDT 0.02174000 4.82%
FTMUSDT 0.52530000 9.53%
ALGOUSDT 0.23590000 -0.38%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09220000 0.58%
DUSKUSDT 0.15260000 3.25%
ANKRUSDT 0.02713000 6.94%
WINUSDT 0.00009100 1.34%
COSUSDT 0.00569000 0.18%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67130000 -2.81%
MTLUSDT 0.89400000 0.0%
TOMOUSDT 0.38050000 -1.71%
PERLUSDT 0.01847000 -3.75%
DENTUSDT 0.00092100 0.0%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00359700 -0.69%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01854000 -0.27%
WANUSDT 0.20690000 -1.9%
FUNUSDT 0.00702000 0.86%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13240000 0.68%
BANDUSDT 2.13600000 1.09%
BUSDUSDT 1.00 0.0%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04800000 -1.5%
RENUSDT 0.08120100 -0.46%
RVNUSDT 0.02775000 -1.46%
HCUSDT 0.00 0.0%
HBARUSDT 0.06340000 -1.55%
NKNUSDT 0.10010000 -0.5%
STXUSDT 0.27200000 0.37%
KAVAUSDT 0.94100000 -2.69%
ARPAUSDT 0.03565000 2.27%
IOTXUSDT 0.02851000 1.82%
RLCUSDT 1.68900000 1.81%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21180000 1.15%
BCHUSDT 132.00 -0.68%
TROYUSDT 0.00303100 1.3%
VITEUSDT 0.02337000 -2.18%
FTTUSDT 0.00 0.0%
BUSDTRY 19.13 -0.05%
USDTTRY 19.14 0.0%
USDTRUB 70.27 -0.45%
EURUSDT 1.08870000 0.56%
OGNUSDT 0.12540000 1.62%
DREPUSDT 0.35270000 -2.27%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18940000 0.05%
BTSUSDT 0.01152000 1.59%
LSKUSDT 0.91200000 1.45%
BNTUSDT 0.41700000 -0.95%
LTOUSDT 0.09130000 0.55%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03215000 -1.53%
MBLUSDT 0.00312100 4.28%
COTIUSDT 0.09810000 -1.7%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04124000 3.23%
USDTZAR 0.00 0.0%
WTCUSDT 0.22190000 -0.14%
DATAUSDT 0.03358000 -0.39%
XZCUSDT 0.00 0.0%
SOLUSDT 23.54 -0.84%
USDTIDRT 15,048.00 0.03%
CTSIUSDT 0.14540000 -0.48%
HIVEUSDT 0.38620000 0.86%
CHRUSDT 0.16600000 -1.13%
BTCUPUSDT 4.45600000 1.5%
BTCDOWNUSDT 0.01705700 -2.45%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08560000 0.47%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02781000 0.11%
STMXUSDT 0.00543000 1.0%
KNCUSDT 0.78800000 7.21%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34180000 6.55%
PNTUSDT 0.16950000 -0.99%
USDTUAH 39.83 -0.03%
COMPUSDT 51.94 -1.35%
USDTBIDR 15,034.00 -0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00307000 0.33%
ZENUSDT 10.11 1.51%
SNXUSDT 2.27500000 -0.57%
ADAUPUSDT 0.52800000 4.14%
ADADOWNUSDT 0.00260900 -8.39%
LINKUPUSDT 0.00695000 -2.11%
LINKDOWNUSDT 0.00188900 2.05%
VTHOUSDT 0.00110800 0.45%
DGBUSDT 0.01038000 0.97%
GBPUSDT 1.23100000 -0.16%
SXPUSDT 0.27890000 -0.64%
MKRUSDT 646.00 0.78%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.0%
STORJUSDT 0.36830000 3.89%
BNBUPUSDT 46.03 -0.88%
BNBDOWNUSDT 0.01459000 1.39%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73340000 0.26%
AUDUSDT 0.70660000 1.25%
YFIUSDT 7,188.00 -0.04%
BALUSDT 6.62300000 -0.01%
BLZUSDT 0.07550000 5.89%
IRISUSDT 0.01747000 0.23%
KMDUSDT 0.26290000 0.73%
USDTDAI 1.00 -0.04%
JSTUSDT 0.02710000 4.19%
SRMUSDT 0.00 0.0%
ANTUSDT 3.04200000 -1.93%
CRVUSDT 0.99900000 -0.7%
SANDUSDT 0.71400000 -0.74%
OCEANUSDT 0.34000000 -0.2%
NMRUSDT 18.46 14.66%
DOTUSDT 6.16300000 -0.6%
LUNAUSDT 2.03820000 1.98%
RSRUSDT 0.00410200 -1.89%
PAXGUSDT 1,900.00 1.28%
WNXMUSDT 16.88 -0.18%
TRBUSDT 15.62 4.27%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24700000 0.4%
YFIIUSDT 1,287.10 0.89%
KSMUSDT 35.22 0.48%
EGLDUSDT 42.35 -0.98%
DIAUSDT 0.34700000 -2.25%
RUNEUSDT 1.73900000 -1.14%
FIOUSDT 0.03410000 -2.01%
UMAUSDT 2.00400000 0.55%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10730000 2.09%
XRPDOWNUSDT 0.00018220 -1.46%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.50 -0.72%
BELUSDT 0.54300000 -0.55%
WINGUSDT 7.46000000 -3.12%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.52100000 0.52%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09610000 0.42%
SUNUSDT 0.00592000 0.85%
AVAXUSDT 19.20 -1.39%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09470000 0.42%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92300000 -0.11%
UTKUSDT 0.09710000 -1.42%
XVSUSDT 5.06000000 0.8%
ALPHAUSDT 0.13020000 -3.84%
USDTBRL 5.10800000 -0.78%
AAVEUSDT 81.70 0.62%
NEARUSDT 2.25800000 -1.83%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.13500000 1.84%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.31700000 21.01%
AUDIOUSDT 0.27070000 -8.61%
CTKUSDT 0.80900000 1.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -0.85%
AXSUSDT 10.63 0.28%
HARDUSDT 0.18800000 -0.53%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55100000 -0.54%
UNFIUSDT 5.52300000 -0.45%
ROSEUSDT 0.05226000 -0.63%
AVAUSDT 0.66800000 -0.45%
XEMUSDT 0.03830000 6.09%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03442000 1.9%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08700000 -1.36%
JUVUSDT 2.92000000 -0.68%
PSGUSDT 6.35000000 -0.16%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50900000 0.2%
REEFUSDT 0.00327400 3.84%
OGUSDT 2.77500000 0.33%
ATMUSDT 3.20 -1.84%
ASRUSDT 2.79500000 -1.45%
CELOUSDT 0.71600000 1.56%
RIFUSDT 0.05780000 -2.69%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03870000 -1.28%
CKBUSDT 0.00365000 -0.27%
TWTUSDT 1.66400000 0.7%
FIROUSDT 2.05400000 -1.68%
LITUSDT 0.98600000 -0.2%
SFPUSDT 0.61490000 22.95%
DODOUSDT 0.13260000 2.79%
CAKEUSDT 3.98300000 -0.47%
ACMUSDT 2.69700000 -0.63%
BADGERUSDT 3.04000000 1.0%
FISUSDT 0.40970000 3.02%
OMUSDT 0.03600000 -1.37%
PONDUSDT 0.01014000 -0.98%
DEGOUSDT 2.07700000 0.63%
ALICEUSDT 1.77600000 0.23%
LINAUSDT 0.00713300 -0.6%
PERPUSDT 0.64995000 -5.54%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11980000 -0.75%
CFXUSDT 0.05490000 0.92%
EPSUSDT 0.00 0.0%
AUTOUSDT 288.30 -1.54%
TKOUSDT 0.34080000 2.96%
PUNDIXUSDT 0.44000000 -0.45%
TLMUSDT 0.02114000 1.68%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.14000000 -0.24%
FORTHUSDT 3.36000000 -1.75%
BAKEUSDT 0.19490000 3.23%
BURGERUSDT 0.67400000 0.0%
SLPUSDT 0.00300700 1.76%
SHIBUSDT 0.00001162 -0.77%
ICPUSDT 5.80 1.77%
ARUSDT 10.75 6.44%
POLSUSDT 0.44800000 -1.97%
MDXUSDT 0.08920000 -6.01%
MASKUSDT 4.29500000 15.15%
LPTUSDT 7.19000000 2.86%
NUUSDT 0.00 0.0%
XVGUSDT 0.00302000 -0.98%
ATAUSDT 0.14680000 6.45%
GTCUSDT 1.95500000 3.66%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.25500000 -2.38%
KLAYUSDT 0.20860000 3.88%
PHAUSDT 0.15340000 4.42%
BONDUSDT 4.45800000 -1.98%
MLNUSDT 23.51 1.34%
DEXEUSDT 2.72800000 0.44%
C98USDT 0.26510000 8.12%
CLVUSDT 0.07029000 -0.92%
QNTUSDT 138.10 -2.95%
FLOWUSDT 1.04900000 5.43%
TVKUSDT 0.04240000 -2.3%
MINAUSDT 0.78900000 2.33%
RAYUSDT 0.23040000 1.63%
FARMUSDT 36.80 0.82%
ALPACAUSDT 0.28330000 1.8%
QUICKUSDT 57.90 0.17%
MBOXUSDT 0.53700000 -0.37%
FORUSDT 0.01892000 -0.16%
REQUSDT 0.10580000 -2.04%
GHSTUSDT 1.12500000 -1.32%
WAXPUSDT 0.06970000 6.25%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.30 0.8%
XECUSDT 0.00003479 -2.06%
ELFUSDT 0.17690000 0.85%
DYDXUSDT 3.01400000 27.55%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05047000 0.52%
VIDTUSDT 0.03835000 -1.69%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05311000 -0.21%
ILVUSDT 68.55 4.39%
YGGUSDT 0.29540000 -2.09%
SYSUSDT 0.15960000 0.69%
DFUSDT 0.04580000 1.55%
FIDAUSDT 0.41590000 0.9%
FRONTUSDT 0.21880000 -0.36%
CVPUSDT 0.39290000 -0.86%
AGLDUSDT 0.36100000 10.4%
RADUSDT 1.94900000 3.62%
BETAUSDT 0.09402000 -2.98%
RAREUSDT 0.13810000 -5.09%
LAZIOUSDT 3.42880000 -0.99%
CHESSUSDT 0.21680000 -0.23%
ADXUSDT 0.17800000 -2.47%
AUCTIONUSDT 5.36000000 2.1%
DARUSDT 0.25567000 -6.45%
BNXUSDT 83.80 -2.67%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.19000000 -1.92%
CITYUSDT 4.25000000 -2.3%
ENSUSDT 15.65 -1.32%
KP3RUSDT 76.56 0.29%
QIUSDT 0.00856000 0.23%
PORTOUSDT 2.99480000 -0.97%
POWRUSDT 0.16800000 -0.41%
VGXUSDT 0.58600000 9.74%
JASMYUSDT 0.00505100 -0.32%
AMPUSDT 0.00454000 -1.94%
PLAUSDT 0.22140000 -0.76%
PYRUSDT 3.81000000 2.97%
RNDRUSDT 1.44800000 7.98%
ALCXUSDT 20.16 -1.9%
SANTOSUSDT 5.69400000 -1.66%
MCUSDT 0.35600000 -3.52%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39900000 -1.48%
FLUXUSDT 0.89500000 0.45%
FXSUSDT 10.00 -2.66%
VOXELUSDT 0.27030000 -6.83%
HIGHUSDT 3.20600000 6.23%
CVXUSDT 5.85900000 0.19%
PEOPLEUSDT 0.02988000 5.14%
OOKIUSDT 0.00386000 0.26%
SPELLUSDT 0.00078920 -0.38%
USTUSDT 0.00 0.0%
JOEUSDT 0.20280000 -2.5%
ACHUSDT 0.01374000 -10.72%
IMXUSDT 0.72100000 4.04%
GLMRUSDT 0.43320000 -0.69%
LOKAUSDT 0.65780000 -6.55%
SCRTUSDT 0.74500000 -0.53%
API3USDT 1.60200000 6.09%
BTTCUSDT 0.00000072 1.41%
ACAUSDT 0.13000000 0.0%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.84100000 -1.41%
WOOUSDT 0.17500000 -0.28%
ALPINEUSDT 2.63270000 -1.09%
TUSDT 0.04778000 -9.71%
ASTRUSDT 0.05960000 8.36%
NBTUSDT 0.00439000 0.92%
GMTUSDT 0.53910000 -0.86%
KDAUSDT 1.17500000 -3.05%
APEUSDT 5.86400000 1.26%
BSWUSDT 0.20290000 -1.12%
BIFIUSDT 444.80 0.56%
MULTIUSDT 8.79000000 0.0%
STEEMUSDT 0.19050000 1.82%
MOBUSDT 1.47300000 -16.02%
NEXOUSDT 0.80900000 -1.94%
REIUSDT 0.02810000 0.36%
GALUSDT 2.25400000 12.2%
LDOUSDT 2.16800000 4.68%
EPXUSDT 0.00039800 0.25%
OPUSDT 2.28800000 9.27%
LEVERUSDT 0.00230500 1.95%
STGUSDT 0.61200000 4.42%
LUNCUSDT 0.00016815 1.03%
GMXUSDT 57.99 2.13%
NEBLUSDT 1.57700000 -2.47%
POLYXUSDT 0.17610000 -0.84%
APTUSDT 16.47 -0.75%
OSMOUSDT 0.97700000 1.88%
HFTUSDT 0.47560000 0.38%
PHBUSDT 0.92830000 -2.13%
HOOKUSDT 2.91790000 3.18%
MAGICUSDT 1.34780000 6.5%
HIFIUSDT 0.48390000 -2.24%
RPLUSDT 37.83 -0.94%
PROSUSDT 0.60380000 -0.72%
Price(USDT) Amount(WAVES) Time
2.47600000 11.11 11:47:08
2.47500000 11.10 11:46:52
2.47700000 4.30 11:46:02
2.47600000 111.00 11:45:32
2.47500000 29.57 11:44:17
2.47600000 28.28 11:43:52
2.47700000 61.97 11:43:44
2.47500000 28.28 11:43:20
2.47600000 28.28 11:43:18
2.47700000 60.55 11:43:07
2.47500000 172.61 11:43:00
2.47600000 163.05 11:43:00
2.47700000 72.50 11:43:00
2.47700000 510.55 11:43:00
2.47900000 9.48000000 11:42:31
2.47900000 22.58 11:42:30
2.48000000 12.00 11:42:07
2.47900000 301.38 11:42:06
2.47900000 131.11 11:42:05
2.47900000 12.11 11:41:59
2.47800000 17.48 11:41:32
2.47800000 9.41000000 11:41:32
2.47800000 11.27 11:41:32
2.47700000 28.28 11:41:29
2.47600000 28.28 11:41:25
2.47700000 122.45 11:41:20
2.47600000 38.75 11:41:20
2.47700000 281.10 11:41:07
2.47600000 99.70 11:41:07
2.47500000 14.11 11:41:00
2.47500000 42.45 11:41:00
2.47600000 81.15 11:40:58
2.47500000 849.77 11:40:37
2.47600000 130.49 11:40:37
2.47500000 16.88 11:40:35
2.47500000 39.57 11:40:35
2.47500000 100.41 11:40:35
2.47600000 163.04 11:40:34
2.47700000 40.37 11:40:29
2.47600000 171.49 11:40:27
2.47500000 66.87 11:40:14
2.47600000 80.77 11:40:07
2.47600000 40.58 11:40:01
2.47600000 82.93 11:39:59
2.47600000 152.53 11:39:59
2.47600000 4.04000000 11:39:45
2.47600000 247.24 11:39:20
2.47700000 42.45 11:39:14
2.47600000 4.04000000 11:39:13
2.47500000 40.29 11:39:11
2.47500000 97.88 11:39:11
2.47500000 191.81 11:39:11
2.47400000 225.23 11:39:04
2.47500000 224.21 11:39:04
2.47400000 65.12 11:38:59
2.47400000 414.32 11:38:57
2.47400000 137.96 11:38:54
2.47400000 8.24000000 11:38:45
2.47500000 191.35 11:38:32
2.47400000 8.36000000 11:38:26
2.47400000 11.56 11:38:26
2.47400000 8.36000000 11:38:24
2.47400000 8.18000000 11:38:19
2.47300000 437.49 11:38:15
2.47400000 8.27000000 11:38:14
2.47300000 413.40 11:38:00
2.47300000 278.14 11:38:00
2.47300000 102.29 11:37:55
2.47300000 94.44 11:37:54
2.47300000 608.80 11:37:37
2.47300000 137.90 11:37:37
2.47300000 291.76 11:37:37
2.47300000 436.53 11:37:35
2.47300000 47.61 11:37:28
2.47200000 32.87 11:37:15
2.47200000 281.37 11:37:15
2.47200000 214.47 11:37:15
2.47200000 114.50 11:37:13
2.47200000 11.20 11:37:04
2.47200000 13.07 11:36:59
2.47200000 15.21 11:36:59
2.47200000 114.50 11:36:58
2.47100000 43.23 11:36:48
2.47100000 267.67 11:36:44
2.47200000 362.33 11:36:44
2.47200000 193.94 11:36:10
2.47200000 4.21000000 11:35:59
2.47200000 47.49 11:35:37
2.47200000 76.60 11:35:37
2.47100000 101.17 11:35:24
2.47100000 314.43 11:35:16
2.47200000 166.02 11:34:55
2.47200000 8.09000000 11:34:53
2.47200000 11.67 11:34:48
2.47200000 6.16000000 11:34:48
2.47200000 10.45 11:34:48
2.47100000 115.96 11:34:48
2.47000000 179.77 11:34:32
2.47000000 28.28 11:34:26
2.47000000 1,012.14 11:34:21
2.47000000 20.24 11:34:20
2.47100000 20.65 11:33:43
2.47100000 301.30 11:33:13
2.47200000 477.38 11:33:12
2.47200000 148.46 11:33:12
2.47200000 121.60 11:33:12
2.47300000 42.45 11:33:08
2.47200000 49.80 11:32:23
2.47000000 14.20 11:32:21
2.46900000 28.27 11:31:48
2.47000000 73.41 11:31:48
2.47000000 102.00 11:31:44
2.47100000 28.28 11:31:15
2.47100000 119.10 11:30:57
2.47200000 171.11 11:30:05
2.47100000 47.93 11:30:00
2.47100000 165.11 11:28:58
2.47200000 273.98 11:28:51
2.47200000 15.71 11:28:45
2.47300000 60.65 11:28:39
2.47400000 33.74 11:28:13
2.47300000 82.83 11:27:55
2.47400000 10.12 11:27:19
2.47400000 20.00 11:27:07
2.47500000 346.34 11:27:02
2.47300000 210.45 11:26:51
2.47300000 79.24 11:26:51
2.47300000 26.57 11:26:24
2.47200000 125.36 11:26:17
2.47300000 40.33 11:26:16
2.47500000 5.51000000 11:25:49
2.47500000 18.76 11:25:35
2.47600000 278.98 11:25:32
2.47700000 292.78 11:25:23
2.47600000 7.22000000 11:25:23
2.47700000 10.08 11:25:12
2.47900000 5.70 11:24:54
2.47800000 92.10 11:24:53
2.47900000 28.28 11:24:51
2.47900000 29.44 11:24:51
2.47900000 192.68 11:24:47
2.47900000 100.60 11:24:47
2.47900000 25.59 11:24:46
2.47800000 70.40 11:24:46
2.47900000 789.21 11:24:46
2.48000000 300.00 11:24:46
2.47900000 405.07 11:24:46
2.47900000 151.27 11:24:37
2.47900000 10.09 11:24:31
2.47900000 151.27 11:24:30
2.47900000 406.05 11:24:29
2.47800000 84.80 11:24:29
2.47800000 15.20 11:24:29
2.47700000 13.33 11:24:29
2.47700000 21.22 11:24:29
2.47600000 46.30 11:24:23
2.47600000 70.61 11:24:01
2.47700000 10.09 11:23:51
2.47700000 157.06 11:23:44
2.47700000 100.00 11:23:36
2.47600000 60.36 11:23:36
2.47600000 137.34 11:23:36
2.47600000 79.94 11:23:36
2.47600000 109.05 11:23:23
2.47600000 189.75 11:23:21
2.47600000 216.89 11:23:21
2.47600000 6.05000000 11:23:16
2.47600000 31.85 11:23:16
2.47700000 383.34 11:23:10
2.47700000 10.10 11:23:10
2.47700000 190.14 11:23:08
2.47600000 100.00 11:23:04
2.47500000 14.12 11:22:59
2.47600000 26.27 11:22:59
2.47500000 441.19 11:22:33
2.47600000 158.76 11:22:30
2.47600000 200.00 11:22:30
2.47700000 6.43000000 11:22:23
2.47700000 14.38 11:22:23
2.47700000 7.47000000 11:22:23
2.47800000 10.10 11:22:09
2.47800000 10.10 11:22:09
2.47700000 6.00 11:21:59
2.47700000 28.28 11:21:57
2.47700000 67.21 11:21:56
2.47700000 28.28 11:21:56
2.47600000 28.28 11:21:56
2.47500000 10.30 11:21:52
2.47500000 108.28 11:21:52
2.47400000 28.28 11:21:33
2.47400000 4.98000000 11:21:32
2.47300000 172.00 11:21:26
2.47300000 28.28 11:21:26
2.47300000 97.83 11:21:11
2.47100000 0.39000000 11:19:53
2.47100000 138.24 11:19:53
2.47200000 6.45000000 11:19:41
2.47200000 121.35 11:19:41
2.47200000 128.00 11:19:29
2.47200000 54.06 11:19:23
2.47300000 198.07 11:19:05
2.47300000 191.60 11:19:05
2.47300000 24.97 11:19:02
2.47300000 36.93 11:19:01
2.47300000 24.97 11:19:00
2.47300000 28.28 11:18:58
2.47300000 5.51000000 11:18:51
2.47300000 20.51 11:18:44
2.47400000 68.23 11:18:38
2.47400000 68.25 11:18:38
2.47400000 68.27 11:18:38
2.47400000 924.26 11:18:38
2.47400000 68.29 11:18:38
2.47500000 30.84 11:18:37
2.47500000 20.20 11:18:37
2.47500000 30.35 11:18:37
2.47400000 20.37 11:18:27
2.47400000 25.00 11:18:16
2.47300000 187.84 11:18:09
2.47300000 289.69 11:18:09
2.47300000 523.22 11:18:09
2.47400000 14.11 11:18:09
2.47400000 42.45 11:18:09
2.47300000 494.75 11:18:09
2.47400000 556.37 11:18:09
2.47300000 97.07 11:17:50
2.47200000 55.40 11:17:50
2.47300000 28.28 11:17:50
2.47200000 95.95 11:17:49
2.47300000 1,488.17 11:17:49
2.47400000 3,173.40 11:17:49
2.47300000 876.79 11:17:43
2.47300000 82.75 11:17:43
2.47300000 920.72 11:17:43
2.47300000 488.90 11:17:42
2.47200000 79.54 11:17:40
2.47200000 80.87 11:17:20
2.47200000 79.54 11:17:20
2.47200000 129.90 11:17:19
2.47200000 28.28 11:17:07
2.47200000 7.97000000 11:17:02
2.47200000 200.55 11:17:00
2.47200000 28.28 11:16:57
2.47300000 28.41 11:16:25
2.47300000 446.88 11:16:25
2.47300000 139.41 11:16:25
2.47300000 126.22 11:16:14
2.47300000 313.39 11:16:14
2.47200000 274.09 11:16:14
2.47200000 44.14 11:15:57
2.47200000 28.54 11:15:50
2.47100000 181.32 11:15:50
2.47000000 1,622.55 11:15:50
2.47100000 3,358.10 11:15:50
2.47200000 1,369.61 11:15:50
2.46900000 5.00 11:15:34
2.47000000 10.13 11:15:15
2.47100000 5.72000000 11:15:15
2.47000000 1,529.59 11:15:13
2.47000000 243.79 11:15:07
2.46900000 9.90 11:14:54
2.46900000 349.29 11:14:52
2.46900000 36.16 11:14:52
2.46900000 300.00 11:14:52
2.46900000 350.99 11:14:50
2.47000000 937.38 11:14:47
2.47100000 474.70 11:14:47
2.47200000 35.26 11:14:19
2.47200000 242.09 11:13:57
2.47100000 121.43 11:13:55
2.47100000 68.30 11:13:49
2.47000000 120.59 11:13:49
2.47000000 131.70 11:13:49
2.47000000 153.11 11:13:39
2.46900000 11.60 11:13:31
2.47000000 100.00 11:13:05
2.47000000 36.43 11:12:57
2.47000000 11.43 11:12:07
2.47100000 15.26 11:11:54
2.47200000 10.11 11:11:42
2.47200000 31.93 11:11:30
2.47200000 120.83 11:11:19
2.47300000 10.11 11:11:02
2.47300000 10.11 11:11:01
2.47300000 10.11 11:11:00
2.47200000 126.65 11:11:00
2.47200000 10.11 11:11:00
2.47300000 219.22 11:10:58
2.47300000 361.57 11:10:58
2.47300000 1,140.95 11:10:58
2.47200000 402.72 11:10:57
2.47200000 10.11 11:10:39
2.47200000 10.11 11:10:39
2.47200000 10.11 11:10:38
2.47200000 10.11 11:10:37
2.47100000 205.95 11:10:07
2.47100000 23.00 11:09:44
2.47200000 121.38 11:09:37
2.47200000 335.57 11:09:24
2.47200000 37.13 11:09:24
2.47300000 4.47000000 11:08:58
2.47400000 151.16 11:08:56
2.47300000 13.79 11:08:56
2.47300000 107.54 11:08:56
2.47200000 28.54 11:08:34
2.47200000 3,715.33 11:08:34
2.47100000 2,310.85 11:08:34
2.47200000 121.38 11:07:24
2.47100000 180.00 11:06:48
2.47100000 80.93 11:06:42
2.47000000 5.95000000 11:06:34
2.47100000 427.46 11:06:34
2.47200000 279.35 11:06:28
2.47100000 8.12000000 11:06:09
2.47100000 59.70 11:06:00
2.47100000 85.60 11:05:58
2.47100000 59.70 11:05:58
2.47000000 8.47000000 11:05:38
2.47100000 117.19 11:04:48
2.46900000 11.40 11:04:40
2.46900000 11.40 11:04:40
2.46900000 102.42 11:04:40
2.46800000 28.54 11:04:40
2.46900000 28.54 11:04:30
2.47000000 838.53 11:04:17
2.47000000 367.79 11:04:09
2.47100000 400.00 11:04:09
2.46900000 216.29 11:04:09
2.46900000 409.65 11:04:09
2.46900000 43.28 11:04:09
2.46900000 260.10 11:04:09
2.46900000 38.75 11:03:56
2.46900000 15.00 11:03:54
2.46800000 726.33 11:03:27
2.46900000 19.35 11:03:27
2.46900000 37.73 11:03:27
2.46800000 21.12 11:03:26
2.46700000 46.38 11:03:22
2.46700000 106.34 11:03:22
2.46600000 168.71 11:03:22
2.46500000 15.00 11:03:16
2.46600000 34.87 11:03:06
2.46600000 25.10 11:03:06
2.46600000 578.15 11:02:43
2.46600000 26.83 11:02:34
2.46500000 50.00 11:02:25
2.46500000 58.26 11:02:25
2.46500000 237.86 11:02:25
2.46500000 102.62 11:02:25
2.46500000 108.46 11:02:25
2.46500000 76.01 11:02:25
2.46500000 125.30 11:02:25
2.46500000 59.92 11:02:25
2.46500000 428.89 11:02:25
2.46500000 84.48 11:02:18
2.46200000 300.00 11:01:59
2.46100000 346.50 11:01:59
2.46100000 164.28 11:01:59
2.46100000 123.75 11:01:59
2.46000000 28.54 11:01:42
2.46100000 28.54 11:01:41
2.46000000 1,114.21 11:01:41
2.46200000 4.20 11:01:30
2.46400000 50.00 11:01:09
2.46200000 575.82 11:00:50
2.46200000 178.54 11:00:50
2.46200000 156.58 11:00:35
2.46300000 11.37 11:00:22
2.46300000 128.77 11:00:22
2.46400000 140.11 11:00:14
2.46400000 378.01 11:00:07
2.46400000 14.28 11:00:00
2.46400000 66.87 10:59:34
2.46400000 15.06 10:59:32
2.46400000 131.17 10:59:26
2.46500000 157.09 10:59:09
2.46400000 140.30 10:58:46
2.46400000 208.76 10:58:46
2.46400000 187.51 10:58:46
2.46400000 27.21 10:58:22
2.46400000 45.84 10:58:22
2.46500000 21.54 10:58:05
2.46600000 15.72 10:57:35
2.46600000 18.91 10:57:30
2.46500000 36.24 10:56:50
2.46500000 17.30 10:56:50
2.46500000 53.22 10:56:49
2.46300000 486.59 10:56:16
2.46500000 13.37 10:56:02
2.46700000 32.27 10:55:57
2.46700000 28.54 10:55:55
2.46800000 61.96 10:55:12
2.46800000 30.20 10:55:11
2.46800000 446.63 10:55:04
2.46700000 84.69 10:54:59
2.46700000 7.95000000 10:54:52
2.46700000 58.02 10:54:52
2.46700000 21.33 10:54:52
2.46700000 71.76 10:54:40
2.46700000 183.03 10:53:56
2.46700000 161.97 10:53:55
2.46700000 7.65000000 10:53:48
2.46700000 35.10 10:53:35
2.46700000 35.52 10:53:35
2.46600000 16.00 10:53:34
2.46700000 103.16 10:53:19
2.46900000 45.46 10:53:14
2.46900000 26.36 10:52:43
2.46900000 14.69 10:52:34
2.46900000 56.95 10:52:34
2.46700000 28.54 10:52:25
2.47000000 7.52000000 10:52:02
2.47100000 416.55 10:51:45
2.47100000 14.49 10:51:29
2.47100000 14.53 10:51:29
2.47100000 14.53 10:51:29
2.47100000 14.53 10:51:29
2.47100000 8.39000000 10:51:29
2.47100000 6.14000000 10:51:29
2.47100000 14.53 10:51:29
2.47100000 4.05000000 10:51:28
2.47200000 98.30 10:51:28
2.47100000 10.70 10:51:28
2.47100000 405.77 10:51:28
2.47000000 129.94 10:51:28
2.47000000 275.83 10:51:28
2.47000000 129.94 10:51:28
2.46900000 28.54 10:51:21
2.46900000 36.38 10:51:11
2.46900000 145.51 10:51:10
2.46700000 28.54 10:50:59
2.46700000 80.00 10:50:54
2.46700000 145.46 10:50:47
2.46600000 8.72000000 10:50:42
2.46700000 45.20 10:50:36
2.46700000 191.20 10:50:35
2.46700000 6.12000000 10:50:30
2.46800000 10.41 10:50:30
2.46600000 6.84000000 10:50:28
2.46700000 6.21000000 10:50:23
2.46600000 28.54 10:50:22
2.46700000 4.45000000 10:50:22
2.46600000 827.69 10:50:22
2.46800000 28.54 10:50:20
2.46900000 174.29 10:50:13
2.46900000 8.46000000 10:49:57
2.47000000 411.65 10:49:53
2.47100000 111.27 10:49:53
2.46800000 28.54 10:49:47
2.46800000 28.54 10:49:33
2.46700000 31.46 10:49:33
2.46800000 202.59 10:49:31
2.46800000 12.35 10:49:14
2.46800000 414.63 10:49:13
2.46800000 40.93 10:49:07
2.46700000 654.49 10:49:03
2.46800000 966.49 10:49:03
2.46600000 74.06 10:48:59
2.46600000 100.00 10:48:53
2.46700000 132.51 10:48:46
2.46600000 28.54 10:48:46
2.46700000 23.83 10:48:45
2.46700000 4.71000000 10:48:40
2.46700000 88.75 10:48:21
2.46700000 79.78 10:48:20
2.46600000 13.15 10:48:19
2.46800000 704.44 10:48:17
2.46800000 14.55 10:48:12
2.46800000 14.60 10:48:11
2.46800000 14.60 10:48:11
2.46800000 14.60 10:48:11
2.46800000 14.60 10:48:11
2.46900000 38.38 10:48:11
2.46900000 14.60 10:48:11
2.46800000 14.60 10:48:11
2.46800000 14.60 10:48:11
2.46800000 14.60 10:48:11
2.46800000 666.89 10:48:11
2.46700000 182.95 10:47:57
2.46400000 135.58 10:47:32
2.46300000 625.54 10:47:26
2.46300000 20.70 10:46:39
2.46100000 27.10 10:45:58
2.45800000 827.98 10:44:46
2.45700000 333.77 10:44:27
2.45700000 517.15 10:44:20
2.45700000 84.94 10:44:16
2.45700000 10.18 10:44:12
2.45700000 300.00 10:44:08
2.45800000 381.42 10:43:55
2.45800000 229.20 10:43:48
2.45600000 21.75 10:43:13
2.45600000 295.23 10:43:05
2.45600000 568.66 10:43:03
2.45600000 59.91 10:42:26
2.45500000 135.52 10:42:18
2.45500000 222.91 10:42:13
2.45600000 18.26 10:41:56
2.45600000 450.84 10:41:56
2.45600000 79.88 10:41:54
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total