WBUSD/BTC

27,590.60
24h Change
-346.28 -1.24%
24h High
28,287.75
24h Low
27,079.25
24h Volume(WBUSD)
1.34463000
24h Volume(BTC)
37,366.58
Price(BTC) Amount(WBUSD) Total
27,860.94 0.08691000 2,421.39
27,831.78 0.01511000 420.54
27,740.45 0.01657000 459.66
27,649.56 0.29000000 8,018.37
27,622.94 0.01958000 540.86
27,622.93 0.00979000 270.43
27,622.92 0.00471000 130.10
27,622.91 0.00116000 32.04
27,622.90 0.00724000 199.99
27,622.89 0.00116000 32.04
Last Price 27,590.60 USD 757,708,232.03
27,540.42 0.00114000 31.40
27,540.41 0.07262000 1,999.98
27,514.27 0.07268000 1,999.74
27,467.44 0.04543000 1,247.85
27,429.09 0.01093000 299.80
27,429.02 0.02960000 811.90
27,380.24 0.17000000 4,654.64
27,336.87 0.00615000 168.12
27,314.69 0.00080000 21.85
27,309.43 0.01087000 296.85
Version:

Spot

Buy WBUSD

BTC

BTC
WBUSD
BTC

Fee: 0.1% WBUSD

Sell WBUSD

WBUSD

BTC
WBUSD
BTC

Fee: 0.1% BTC

Buy WBUSD

BTC

BTC
WBUSD

Fee: 0.5% WBUSD

Sell WBUSD

WBUSD

BTC
WBUSD

Fee: 0.5% BTC

Buy WBUSD

BTC

BTC
BTC
WBUSD
BTC
Sell WBUSD

WBUSD

BTC
BTC
WBUSD
BTC
Buy WBUSD

BTC

BTC
BTC
BTC
WBUSD
BTC
Sell WBUSD

WBUSD

BTC
BTC
BTC
WBUSD
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00340700 4.19%
BNBBTC 0.01179800 2.32%
NEOBTC 0.00044200 -3.28%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.67%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 1.88%
LRCBTC 0.00001232 -1.68%
QTUMBTC 0.00011290 -4.4%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006830 -10.13%
ZRXBTC 0.00000824 0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002516 1.08%
FUNBTC 0.00 0.0%
SNMBTC 0.00002743 2.46%
IOTABTC 0.00000749 0.0%
LINKBTC 0.00025900 -1.07%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004527 7.79%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074400 2.48%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130400 0.08%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000377 -1.82%
DASHBTC 0.00217600 -0.64%
OAXBTC 0.00001495 -4.78%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000342 1.79%
TRXBTC 0.00000232 2.65%
POWRBTC 0.00000652 0.77%
ARKBTC 0.00 0.0%
XRPBTC 0.00001629 6.61%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.72%
STORJBTC 0.00001289 0.94%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000846 1.8%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000976 -3.56%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00589800 3.47%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000862 -0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03740000 -5.56%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003916 2.84%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002142 0.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063500 -2.01%
ADXBTC 0.00000626 0.0%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.24%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000330 2.8%
XLMBNB 0.00028010 0.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28870000 1.87%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.51%
WAVESBNB 0.00655000 -2.96%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001121 -0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003709 -0.08%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006818 -15.21%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001570 -2.73%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000743 1.09%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000298 -0.33%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008360 -2.11%
ONTBTC 0.00000804 -1.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001002 0.5%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000315 8.25%
SYSBTC 0.00000622 -2.35%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110800 -1.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000267 8.98%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,495.94 -2.21%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -1.07%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -1.12%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 0.83%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00138100 4.23%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000042 7.69%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118800 -1.57%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019660 0.31%
ETCBNB 0.06300000 0.32%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007070 -1.67%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078300 1.69%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000365 -1.62%
RENBNB 0.00 0.0%
BNBTUSD 324.30 0.09%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.10 0.03%
BTCUSDC 27,493.04 -2.17%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14238000 -3.68%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.61%
FETBTC 0.00001322 -0.38%
XMRBNB 0.50010000 0.91%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008361 0.16%
CELRBTC 0.00000099 3.12%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00337100 -1.81%
MATICBTC 0.00003977 0.43%
ATOMBNB 0.03466000 -1.67%
ATOMBTC 0.00040890 0.54%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003935 -0.68%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138250 -4.94%
FTMBTC 0.00001631 -2.69%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.83%
ALGOBTC 0.00000757 0.27%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -7.7%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010070 -4.19%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002022 -3.39%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00439600 -4.5%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002122 3.36%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036940 0.49%
CHZBTC 0.00000435 2.59%
BANDBNB 0.00 0.0%
BANDBTC 0.00006680 9.33%
BNBBUSD 324.30 0.06%
BTCBUSD 27,493.98 -2.22%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.35%
XTZBTC 0.00004070 -0.15%
HBARBNB 0.00018520 -1.23%
HBARBTC 0.00000218 1.4%
NKNBNB 0.00 0.0%
NKNBTC 0.00000406 6.0%
XRPBUSD 0.44780000 4.21%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.66 1.9%
LINKBUSD 7.11900000 -3.22%
ETCBUSD 20.43 0.24%
STXBNB 0.00301500 -11.87%
STXBTC 0.00003528 -10.53%
KAVABNB 0.00275000 4.01%
KAVABTC 0.00003251 6.62%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06378000 0.39%
EOSBUSD 1.14600000 -0.69%
XLMBUSD 0.09080000 0.78%
ADABUSD 0.35970000 -0.99%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000837 0.24%
BCHBNB 0.38700000 -1.28%
BCHBTC 0.00457000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.70 -0.95%
BTCRUB 2,140,599.00 -1.8%
XRPRUB 34.84 4.62%
BNBRUB 25,286.20 0.69%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.92 0.44%
QTUMBUSD 3.10800000 -6.3%
VETBUSD 0.02295000 -1.5%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,255.00 -1.76%
BNBTRY 6,371.00 0.51%
XRPTRY 8.79500000 4.64%
BTCEUR 25,717.32 -2.02%
BNBEUR 303.30 0.23%
XRPEUR 0.41890000 4.44%
EURBUSD 1.06900000 -0.19%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050600 -2.5%
WRXBTC 0.00000597 -0.67%
ICXBUSD 0.21550000 -1.24%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55450000 -2.79%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -2.1%
ATOMBUSD 11.24 -1.71%
DASHBUSD 59.64 -2.99%
NEOBUSD 12.15 -5.37%
WAVESBUSD 2.13000000 -2.65%
XTZBUSD 1.11800000 -2.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23700000 -2.75%
ENJBUSD 0.38580000 -1.41%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22150000 -3.27%
RVNBUSD 0.02561000 -2.73%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000275 5.36%
ALGOBUSD 0.20840000 -1.7%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58240000 0.85%
XMRBUSD 162.20 1.25%
ZECBUSD 35.90 -1.91%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 514,790.00 -2.05%
BNBZAR 0.00 0.0%
BUSDZAR 18.77 0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03626000 -2.24%
SOLBNB 0.06380000 -4.92%
SOLBTC 0.00075290 -2.71%
SOLBUSD 20.70 -4.87%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.88%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001422 1.21%
CHRBNB 0.00048910 -1.85%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.99%
MATICBUSD 1.09370000 -1.76%
WRXBUSD 0.16410000 -2.61%
ZILBUSD 0.02703000 -2.28%
MDTBNB 0.00 0.0%
MDTBTC 0.00000242 18.05%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33880000 -3.72%
IQBNB 0.00 0.0%
IQBUSD 0.00643000 1.26%
PNTBTC 0.00 0.0%
BTCGBP 22,555.90 -2.04%
XRPGBP 0.36740000 4.41%
BNBGBP 266.40 0.41%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00946000 -2.37%
BTCUAH 1,057,100.00 -2.17%
COMPBTC 0.00154200 0.52%
COMPBNB 0.00 0.0%
COMPBUSD 42.40 -1.62%
BTCBIDR 418,703,164.00 -2.13%
BNBBIDR 4,944,622.00 0.37%
BUSDBIDR 15,245.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000968 -0.41%
SXPBNB 0.00081900 -2.85%
SXPBUSD 0.26570000 -2.75%
SNXBTC 0.00008860 -4.11%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.43400000 -6.13%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35410000 -1.2%
IRISBNB 0.00 0.0%
IRISBTC 0.00000137 4.58%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02439000 1.29%
MKRBUSD 670.00 -1.03%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -3.19%
RUNEBTC 0.00005020 -0.59%
RUNEBUSD 1.37800000 -2.82%
MANABUSD 0.58910000 -1.75%
DOGEBUSD 0.07498000 -0.4%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22640000 -1.86%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,376.65 -2.12%
AUDBUSD 0.66450000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03240000 -1.82%
AVABNB 0.00 0.0%
AVABTC 0.00002156 -1.91%
AVABUSD 0.59300000 -3.89%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20600000 -2.04%
XRPAUD 0.67380000 4.27%
BNBAUD 488.40 0.23%
BALBNB 0.00 0.0%
BALBTC 0.00023890 -1.12%
BALBUSD 6.59000000 -2.83%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -0.53%
YFIBUSD 8,219.00 -2.64%
BLZBUSD 0.08190000 -2.62%
KMDBUSD 0.00 0.0%
BTCDAI 27,469.63 -2.21%
BNBDAI 324.80 0.28%
BUSDDAI 1.00020000 -0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02582000 -0.54%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21632000 2.75%
ANTBNB 0.00743000 -0.8%
ANTBTC 0.00008775 1.7%
ANTBUSD 2.41300000 -0.12%
CRVBNB 0.00 0.0%
CRVBTC 0.00003345 -0.89%
CRVBUSD 0.92000000 -3.06%
SANDBNB 0.00196200 -1.7%
SANDBTC 0.00002314 0.52%
SANDBUSD 0.63630000 -1.68%
OCEANBNB 0.00107800 -2.71%
OCEANBTC 0.00001276 -0.08%
OCEANBUSD 0.35070000 -2.23%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.76 -1.39%
DOTBNB 0.01856000 -2.47%
DOTBTC 0.00021890 -0.27%
DOTBUSD 6.02000000 -2.43%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29460000 -1.96%
IDEXBTC 0.00000186 -1.06%
IDEXBUSD 0.05137000 -2.13%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389100 -4.14%
PAXGBNB 6.14800000 -0.45%
PAXGBTC 0.07279000 2.28%
PAXGBUSD 1,999.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 14.00 -0.92%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00220000 0.18%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003720 -0.8%
SUSHIBUSD 1.02200000 -2.85%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120100 0.0%
KSMBUSD 33.04 -1.99%
EGLDBNB 0.13060000 -1.95%
EGLDBTC 0.00154000 0.33%
EGLDBUSD 42.34 -1.83%
DIABNB 0.00 0.0%
DIABTC 0.00001349 7.83%
DIABUSD 0.37000000 5.41%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.60 -2.92%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59800000 -3.52%
WINGBNB 0.00 0.0%
WINGBTC 0.00022600 0.35%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.23000000 -1.27%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.6%
UNIBNB 0.01800000 -2.23%
UNIBTC 0.00021240 0.09%
UNIBUSD 5.83900000 -2.13%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05175000 -2.87%
AVAXBTC 0.00060980 -0.77%
AVAXBUSD 16.78 -2.84%
HNTBTC 0.00 0.0%
BAKEBNB 0.00056100 -2.77%
BURGERBNB 0.00187400 0.59%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000330 -1.79%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 -0.81%
CAKEBNB 0.01144000 0.0%
CAKEBUSD 3.70900000 0.14%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.23400000 -1.76%
UTKBTC 0.00000345 -1.43%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017470 0.69%
XVSBUSD 4.80 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.0%
ALPHABUSD 0.10450000 -2.52%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03482000 -3.36%
AAVEBNB 0.22280000 -3.63%
BTCBRL 145,424.00 -2.84%
AAVEBTC 0.00262900 -1.39%
AAVEBUSD 72.20 -3.6%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007102 0.17%
NEARBUSD 1.95300000 -1.96%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01708000 -3.34%
FILBTC 0.00020170 -0.98%
FILBUSD 5.54600000 -3.11%
INJBNB 0.01254000 -6.28%
INJBTC 0.00014800 -4.02%
INJBUSD 4.06800000 -6.25%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.66200000 -2.98%
ONEBUSD 0.02027000 -3.34%
AUDIOBTC 0.00000978 -0.71%
AUDIOBUSD 0.26830000 -2.86%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002786 2.46%
CTKBUSD 0.76600000 0.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63400000 -2.15%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.39 -2.18%
AXSBNB 0.02581000 -1.11%
AXSBTC 0.00030420 1.13%
AXSBUSD 8.37000000 -0.95%
HARDBNB 0.00052500 -2.05%
HARDBTC 0.00000620 0.16%
HARDBUSD 0.17020000 -1.79%
BNBBRL 1,715.00 -0.58%
LTCEUR 87.61 2.12%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33640000 -0.82%
LTCNGN 0.00 0.0%
CVPBUSD 0.46790000 3.96%
STRAXBTC 0.00002082 5.15%
STRAXBUSD 0.57200000 3.06%
FORBTC 0.00000084 2.44%
FORBUSD 0.02288000 -0.3%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -1.92%
UNFIBUSD 4.75700000 -4.13%
FRONTBUSD 0.24380000 1.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05622000 -3.7%
AVAXTRY 329.80 -2.4%
BUSDBRL 5.28900000 -0.68%
SYSBUSD 0.17150000 -3.6%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.94000000 0.0%
XRPBRL 2.36100000 3.24%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04064000 -2.31%
BCHEUR 117.40 -1.01%
YFIEUR 7,702.00 -2.32%
ZILBIDR 411.00 -2.38%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.06%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.66 -3.76%
LINKNGN 0.00 0.0%
LTCRUB 7,275.80 2.29%
TRXTRY 1.25340000 0.92%
XLMEUR 0.08490000 0.71%
DFBUSD 0.08780000 22.8%
GRTBTC 0.00000511 -3.04%
JUVBTC 0.00 0.0%
JUVBUSD 2.59400000 2.53%
PSGBTC 0.00019150 2.57%
PSGBUSD 5.25000000 0.0%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001826 0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00009500 4.74%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002186 1.25%
RIFBTC 0.00000470 -5.05%
CHZTRY 2.35100000 0.81%
XLMTRY 1.78200000 1.08%
LINKGBP 5.83100000 -3.24%
GRTEUR 0.13140000 -4.99%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000320 0.31%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07100000 -0.65%
LTCBRL 493.80 1.0%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00564000 -4.73%
TWTBTC 0.00004361 3.34%
TWTBUSD 1.20020000 1.56%
FIROBTC 0.00007410 -1.07%
DOGEEUR 0.07013000 -0.23%
DOGETRY 1.47200000 0.0%
DOGEAUD 0.11291000 -0.2%
DOGEBRL 0.39580000 -1.2%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.03100000 -2.92%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 1.27%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.44030000 -1.48%
DOGEGBP 0.06158000 -0.1%
DOTTRY 118.30 -1.99%
FXSBTC 0.00028209 0.39%
FXSBUSD 7.74900000 -1.89%
DODOBTC 0.00000629 -6.95%
DODOBUSD 0.17300000 -8.85%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.2%
BAKEBUSD 0.18210000 -2.41%
UFTBUSD 0.41220000 -4.65%
1INCHBUSD 0.50200000 -1.38%
BANDBUSD 1.83900000 7.36%
GRTBUSD 0.14040000 -5.26%
IOSTBUSD 0.01033000 -3.37%
OMGBUSD 1.88000000 -11.94%
REEFBUSD 0.00262100 -2.38%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.45300000 2.12%
AUCTIONBTC 0.00019450 1.78%
AUCTIONBUSD 5.34000000 -0.19%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14610000 -3.31%
DOTGBP 4.92800000 -2.42%
ADATRY 7.07000000 -0.42%
ADABRL 1.90100000 -1.71%
ADAGBP 0.29490000 -0.97%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04030000 0.25%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.89300000 -1.09%
FISBTC 0.00001846 1.82%
FISBUSD 0.50770000 -0.22%
DOTBRL 31.84 -3.13%
ADAAUD 0.54090000 -0.97%
HOTTRY 0.03461000 -3.7%
EGLDEUR 39.59 -1.69%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00948000 -4.15%
DEGOBTC 0.00006998 -1.63%
DEGOBUSD 1.92600000 -3.36%
AVAXEUR 15.69 -2.67%
BTTTRY 0.00 0.0%
CHZBRL 0.63300000 -0.16%
UNIEUR 5.46700000 -1.83%
ALICEBTC 0.00005380 -1.1%
ALICEBUSD 1.47900000 -3.27%
CHZBUSD 0.11970000 0.5%
CHZEUR 0.11200000 0.63%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01008800 -6.56%
ADARUB 28.04 -0.39%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02290000 -1.59%
NEOTRY 238.50 -5.09%
PERPBTC 0.00003154 -0.6%
PERPBUSD 0.86689000 -2.62%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11570000 -1.53%
CFXBTC 0.00001179 -2.88%
CFXBUSD 0.32410000 -5.09%
ENJGBP 0.00 0.0%
EOSTRY 22.51 -0.22%
LTCGBP 76.82 2.22%
LUNAEUR 0.00 0.0%
RVNTRY 0.50220000 -2.45%
THETAEUR 0.94000000 -0.84%
XVGBUSD 0.00287200 0.95%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00826000 0.36%
AUTOBUSD 226.50 -1.65%
TKOBTC 0.00001235 2.83%
TKOBIDR 5,169.11 0.59%
TKOBUSD 0.34000000 0.89%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.73%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01903000 -3.99%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00176100 -4.19%
BNBUAH 12,480.00 0.14%
ONTTRY 4.34400000 -2.91%
VETEUR 0.02143000 -1.43%
VETGBP 0.01877000 -0.37%
WINBRL 0.00044500 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014190 4.26%
BARBUSD 3.90 2.09%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83700000 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60870000 1.21%
SLPBUSD 0.00265300 -3.28%
TRXAUD 0.00 0.0%
TRXEUR 0.05965000 0.62%
VETTRY 0.44990000 -1.16%
SHIBBUSD 0.00001060 -0.56%
ICPBTC 0.00017940 -1.1%
ICPBNB 0.01522000 -3.24%
ICPBUSD 4.93900000 -3.19%
SHIBEUR 0.00000990 -0.5%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 0.32%
ETCBRL 0.00 0.0%
DOGEBIDR 1,140.00 -0.44%
ARBTC 0.00029040 -2.02%
ARBNB 0.02488000 -2.85%
ARBUSD 8.01000000 -3.84%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41400000 -1.66%
MDXBTC 0.00000296 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01729000 -9.43%
MASKBUSD 5.58100000 -9.97%
LPTBTC 0.00024180 -0.49%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.63000000 -2.79%
MATICBRL 5.78700000 -2.33%
SOLEUR 19.37 -4.63%
SHIBBRL 0.00005609 -1.18%
AGIXBTC 0.00001673 -5.0%
ICPEUR 4.63000000 -2.65%
MATICGBP 0.89740000 -1.48%
SHIBTRY 0.00020814 -0.18%
MATICBIDR 16,623.00 -1.83%
MATICRUB 85.29 -1.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02717000 0.67%
ATMBUSD 3.01300000 13.78%
ZENBUSD 10.20 -3.04%
FTMBUSD 0.44830000 -4.9%
THETABUSD 1.00600000 -0.98%
WINBUSD 0.00008400 -1.29%
KAVABUSD 0.89500000 4.56%
XEMBUSD 0.00 0.0%
ATABTC 0.00000552 -3.16%
ATABNB 0.00 0.0%
ATABUSD 0.15180000 -4.95%
GTCBTC 0.00007890 -3.07%
GTCBNB 0.00 0.0%
GTCBUSD 2.16600000 -5.21%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.86000000 -6.41%
MATICTRY 21.48 -1.34%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.94%
BAKEBTC 0.00000662 -0.45%
COTIBUSD 0.07550000 3.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 406.20 -4.56%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.79%
SCBUSD 0.00397000 -4.57%
CHRBUSD 0.15860000 -1.67%
STMXBUSD 0.00558200 -0.92%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.31010000 0.09%
DOCKBUSD 0.02080000 2.82%
ADABIDR 5,484.00 -0.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.75400000 -1.63%
KLAYBTC 0.00000826 2.1%
KLAYBNB 0.00070100 -0.14%
KLAYBUSD 0.22690000 -0.13%
RUNEEUR 1.28700000 -3.01%
MATICAUD 1.64470000 -1.77%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09490000 -3.46%
IOTXBUSD 0.02465000 -2.22%
SOLRUB 1,612.00 -4.39%
RUNEAUD 0.00 0.0%
BUSDUAH 38.48 0.08%
BONDBTC 0.00014890 3.69%
BONDBNB 0.00 0.0%
BONDBUSD 4.09500000 1.81%
MLNBTC 0.00075200 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.75700000 -4.83%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.07300000 -2.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10280000 -3.75%
ADXBUSD 0.17160000 -2.44%
QUICKBTC 0.00309800 0.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.00 -1.73%
C98BUSD 0.21320000 -4.18%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000229 1.33%
CLVBNB 0.00 0.0%
CLVBUSD 0.06291000 -0.36%
QNTBTC 0.00446600 0.7%
QNTBNB 0.37670000 -2.16%
QNTBUSD 122.20 -1.93%
FLOWBTC 0.00003536 -0.28%
FLOWBNB 0.00299800 -2.57%
FLOWBUSD 0.97100000 -2.41%
XECBUSD 0.00003057 -1.23%
AXSBRL 44.21 -1.65%
AXSAUD 12.48 -1.73%
MINABTC 0.00002969 -3.23%
MINABNB 0.00251800 -5.37%
MINABUSD 0.81700000 -5.22%
RAYBNB 0.00074400 0.27%
RAYBUSD 0.24190000 -0.33%
FARMBTC 0.00123400 -0.56%
FARMBNB 0.00 0.0%
FARMBUSD 33.90 -2.31%
ALPACABTC 0.00001101 -0.54%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37370000 -3.51%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001730 0.93%
MBOXBNB 0.00147100 -1.08%
MBOXBUSD 0.47700000 -1.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06850000 0.44%
WAXPBNB 0.00021130 0.28%
WAXPBTC 0.00000250 2.88%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79080000 -3.44%
PROMBTC 0.00017980 2.1%
MTLBUSD 1.24700000 5.59%
OGNBUSD 0.11160000 -4.04%
C98BRL 0.00 0.0%
SOLAUD 31.08 -4.98%
XRPBIDR 6,808.00 4.26%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36600000 -6.0%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008607 -3.82%
ELFBUSD 0.30780000 -2.41%
SOLBIDR 314,659.00 -4.82%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03922000 -4.53%
GALABNB 0.00012089 -4.69%
GALABTC 0.00000143 -2.06%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.75 -10.97%
ILVBNB 0.18380000 -11.25%
ILVBTC 0.00217200 -9.31%
RENBUSD 0.10028500 -3.93%
YGGBUSD 0.25450000 -4.47%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000926 -2.22%
STXBUSD 0.97210000 -12.38%
SOLUSDC 0.00 0.0%
ARPARUB 3.12900000 -3.37%
LTCUAH 3,591.00 1.84%
FETBUSD 0.36350000 -2.5%
ARPABUSD 0.04029000 -3.84%
LSKBUSD 1.07900000 1.12%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39310000 -1.8%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104300 -4.14%
AGLDBTC 0.00001467 -0.2%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.71%
RADBTC 0.00006760 -0.59%
RADBNB 0.00571000 -3.06%
RADBUSD 1.85800000 -2.47%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39080000 -0.84%
STPTBUSD 0.04788000 -3.62%
BETABTC 0.00000316 -1.25%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08700000 -2.94%
SHIBAUD 0.00001591 -0.69%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11240000 -4.34%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00354700 -1.33%
SSVBTC 0.00126040 2.86%
LAZIOTRY 52.28 1.49%
LAZIOEUR 2.50440000 1.8%
LAZIOBTC 0.00009677 3.09%
CHESSBTC 0.00000967 8.53%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26450000 5.63%
FTMAUD 0.67470000 -4.57%
FTMBRL 2.37600000 -5.26%
SCRTBUSD 0.63500000 -2.9%
CELOBUSD 0.60 -0.99%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -1.91%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.28%
DARBUSD 0.17173000 -2.52%
DARBNB 0.00052989 -2.62%
DARBTC 0.00000625 -0.48%
BNXBTC 0.00002116 -5.41%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58400000 -6.86%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66260000 1.16%
OXTBUSD 0.08460000 -2.54%
MANATRY 11.57 -1.28%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.24%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 -2.18%
CITYBTC 0.00016180 2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048140 -0.89%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.25 -2.93%
ANKRBUSD 0.03265000 -4.2%
SANDTRY 12.50 -1.19%
MANABRL 3.11200000 -2.44%
QIBUSD 0.00873000 -3.11%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008377 3.24%
PORTOTRY 45.14 1.48%
PORTOEUR 2.15500000 1.48%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05208000 -2.93%
FISTRY 0.00 0.0%
LRCTRY 6.65000000 -3.2%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464900 -2.66%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00376000 -3.34%
PLABTC 0.00000799 -1.72%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21830000 -3.66%
PYRBTC 0.00013020 0.85%
PYRBUSD 3.58000000 -1.38%
RNDRBTC 0.00004330 -3.56%
RNDRBUSD 1.19100000 -5.63%
ALCXBTC 0.00075700 0.13%
ALCXBUSD 20.80 -1.47%
SANTOSBTC 0.00016093 4.67%
SANTOSBRL 23.50 1.64%
SANTOSTRY 86.93 2.98%
MCBTC 0.00001046 0.67%
MCBUSD 0.28800000 -1.03%
BELTRY 11.74 -3.29%
COCOSBUSD 1.42560000 -4.37%
DENTTRY 0.02049000 -3.71%
ENJTRY 7.57000000 -1.05%
NEORUB 951.00 -4.33%
SANDAUD 0.95610000 -1.66%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001341 0.98%
BICOBUSD 0.36900000 -1.07%
FLUXBTC 0.00002154 -0.55%
FLUXBUSD 0.59200000 -2.31%
ALICETRY 29.18 -2.44%
GALABRL 0.20740000 -5.17%
GALATRY 0.77000000 -4.13%
LUNATRY 25.41 -1.7%
REQBUSD 0.09510000 -2.96%
SANDBRL 3.37100000 -1.92%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000897 1.01%
VOXELBNB 0.00075790 -1.74%
VOXELBUSD 0.24580000 -1.4%
COSBUSD 0.00656000 -3.25%
CTXCBUSD 0.22970000 -1.92%
FTMTRY 8.80 -4.55%
MANABNB 0.00 0.0%
MINATRY 16.03 -4.87%
XTZTRY 21.99 -1.43%
HIGHBTC 0.00007664 -1.02%
HIGHBUSD 2.10800000 -3.21%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.06700000 -2.91%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02193000 -1.92%
OOKIBUSD 0.00392000 -1.75%
COCOSTRY 28.01 -3.88%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06645000 15.71%
NULSBUSD 0.26840000 -5.09%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067950 -2.41%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001368 -10.47%
JOEBUSD 0.37570000 -12.69%
DUSKBUSD 0.19760000 -9.61%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.80 -1.3%
GALAAUD 0.05888000 -4.57%
LRCBNB 0.00104200 -3.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03248000 -1.49%
IMXBTC 0.00003926 -5.78%
IMXBUSD 1.08500000 -7.26%
GLMRBTC 0.00001351 -0.59%
GLMRBUSD 0.37110000 -2.73%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.90 -2.81%
LINABNB 0.00 0.0%
UMABUSD 2.01000000 -2.62%
LOKABTC 0.00001806 0.78%
LOKABNB 0.00153190 -1.49%
LOKABUSD 0.49630000 -1.31%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00646700 -3.41%
NEARRUB 152.30 -2.99%
ROSETRY 1.10500000 -3.15%
API3BTC 0.00005483 -2.71%
API3BUSD 1.50900000 -4.55%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001197 -0.58%
ACABTC 0.00000361 0.0%
ACABUSD 0.09910000 -1.98%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82100000 -0.6%
XNOBTC 0.00003179 0.35%
XNOBUSD 0.87400000 -1.69%
COSTRY 0.12890000 -2.79%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000714 0.85%
WOOBNB 0.00060500 -1.63%
WOOBUSD 0.19600000 -1.66%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01338000 -1.62%
TFUELBUSD 0.05240000 -1.13%
AXSTRY 164.10 -0.67%
DARTRY 3.37000000 -2.04%
NEARTRY 38.50 -1.03%
IDEXBNB 0.00015830 -2.34%
ALPINEEUR 2.09760000 3.03%
ALPINETRY 44.00 2.73%
ALPINEBTC 0.00008141 4.18%
TBUSD 0.04069000 -2.07%
API3BNB 0.00 0.0%
INJTRY 79.93 -5.81%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06190000 -1.75%
API3TRY 29.64 -3.8%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.36000000 -0.53%
NBTBIDR 48.90 -3.55%
GMTBTC 0.00001397 -1.27%
GMTBNB 0.00118400 -3.5%
GMTBUSD 0.38420000 -3.44%
ANCBNB 0.00 0.0%
ATOMEUR 10.50 -1.61%
GALAEUR 0.03667000 -4.38%
UMATRY 39.40 -2.23%
KDABTC 0.00003480 -2.25%
KDABUSD 0.95800000 -3.81%
APEBUSD 4.16600000 1.09%
APEBTC 0.00015150 3.33%
ALPINEBUSD 2.23490000 1.93%
LUNAGBP 0.00 0.0%
NEAREUR 1.83200000 -1.5%
TWTTRY 23.56 1.77%
WAVESEUR 1.99100000 -3.02%
APEEUR 3.89400000 1.25%
APEGBP 0.00 0.0%
APETRY 81.70 1.36%
BSWBUSD 0.18060000 -1.85%
BSWBNB 0.00055600 -2.37%
APEBNB 0.01284000 0.86%
GMTBRL 2.02800000 -4.11%
JASMYTRY 0.09125200 -2.28%
SANTOSBUSD 4.43000000 2.64%
APEAUD 6.27200000 1.65%
GMTEUR 0.35860000 -3.29%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034340 -3.05%
MULTIBUSD 9.43000000 -5.32%
FILTRY 108.70 -2.83%
FTMEUR 0.41710000 -5.1%
GMTGBP 0.31610000 -2.92%
ZILTRY 0.53000000 -1.85%
GMTTRY 7.54000000 -3.08%
WAVESTRY 41.90 -2.1%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.54000000 -1.67%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.30250000 1.25%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28800000 -1.84%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57830000 -3.2%
MBLBUSD 0.00322200 -1.62%
MOBBUSD 1.43700000 -2.71%
MOBBTC 0.00005228 -0.76%
NEXOBUSD 0.72500000 1.68%
NEXOBTC 0.00002634 3.62%
REIBNB 0.00009630 -1.43%
GALBUSD 1.71500000 -3.16%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006245 -0.81%
JASMYEUR 0.00434400 -2.47%
KNCBNB 0.00214600 -1.06%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.70 -2.6%
LDOBUSD 2.08700000 -4.62%
LDOBTC 0.00007592 -2.39%
ENSTRY 259.70 -2.55%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.08900000 -1.33%
EPXBUSD 0.00030460 -2.15%
RUNETRY 27.05 -2.52%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20450000 -0.54%
CVCBUSD 0.10330000 -1.62%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44940000 -0.93%
AKROBUSD 0.00438000 -1.35%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012225 -1.28%
USTCBUSD 0.02059207 -1.78%
OPBTC 0.00008200 -0.06%
OPBUSD 2.25500000 -2.17%
OGBUSD 2.60700000 2.88%
KEYBUSD 0.00966800 10.68%
ASRBUSD 2.60400000 1.21%
FIROBUSD 2.03600000 -3.19%
NKNBUSD 0.11170000 4.2%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00185100 -4.49%
STORJTRY 6.97000000 -0.57%
ETCTRY 400.90 0.81%
GLMBUSD 0.23580000 -1.17%
SSVBUSD 34.65 0.61%
STGBTC 0.00002348 -3.06%
STGBUSD 0.64450000 -5.35%
ANKRTRY 0.64310000 -3.61%
ARKBUSD 0.32170000 -1.01%
LOOMBUSD 0.07321000 6.52%
SNMBUSD 0.75410000 0.41%
AMBBUSD 0.01304000 -3.41%
PHBBUSD 1.08280000 -2.66%
GASBUSD 3.39000000 -5.7%
NEBLBUSD 1.02200000 -1.64%
PROSBUSD 0.50280000 -2.05%
VIBBUSD 0.09378000 -0.39%
GMXBTC 0.00255100 -0.08%
GMXBUSD 70.11 -2.37%
AGIXBUSD 0.45963000 -7.18%
SNTBUSD 0.02650000 -1.3%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16200000 -1.46%
APTBTC 0.00043520 -3.6%
APTBUSD 11.97 -5.75%
BTCPLN 120,741.00 -1.83%
BUSDPLN 4.39400000 0.39%
APTEUR 11.18 -5.59%
APTTRY 235.00 -5.36%
APTBRL 63.22 -6.2%
QKCBUSD 0.01149700 5.01%
OSMOBTC 0.00002877 1.23%
OSMOBUSD 0.79100000 -1.25%
HFTBTC 0.00002252 -1.79%
HFTBUSD 0.61920000 -3.78%
VITEBUSD 0.02297000 -2.71%
HOOKBTC 0.00006700 -1.63%
HOOKBUSD 1.84210000 -3.82%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005287 -5.45%
MAGICBUSD 1.45370000 -7.57%
BUSDRON 4.63300000 0.33%
RPLBTC 0.00137800 -1.78%
RPLBUSD 37.85 -3.47%
FETTRY 7.14000000 -2.14%
GFTBUSD 0.04835000 2.0%
BTCRON 127,342.00 -1.77%
GNSBTC 0.00026050 -8.53%
SYNBTC 0.00003041 -6.03%
LQTYBTC 0.00007729 -4.13%
CFXTRY 6.36300000 -4.65%
STXTRY 19.05 -12.16%
IDBTC 0.00001729 -11.96%
IDBNB 0.00146310 -14.09%
ARBBTC 0.00004535 -14.56%
AGIXTRY 9.02600000 -6.76%
ARBTUSD 1.24300000 -14.28%
ARBTRY 24.50 -16.07%
ARBEUR 1.15970000 -16.57%
IDTUSD 0.47449000 -18.5%
IDTRY 9.33100000 -13.83%
IDEUR 0.44488000 -12.77%
Pairs Last Price Change
ETHBTC 0.06356700 -0.26%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065800 2.02%
SNTETH 0.00001514 0.67%
BNTETH 0.00031870 -0.16%
BNBETH 0.18560000 2.54%
ETHUSDT 1,745.91 -2.44%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019378 -1.64%
OMGETH 0.00107400 -9.82%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00694000 -3.34%
IOTAETH 0.00011800 0.43%
LINKETH 0.00407400 -0.83%
XVGETH 0.00000165 3.12%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071150 6.3%
SUBETH 0.00 0.0%
ETCETH 0.01168000 2.64%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.7%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005394 2.14%
HSRETH 0.00 0.0%
TRXETH 0.00003646 2.85%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025620 6.84%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09282000 3.71%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -0.66%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 3.18%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009820 -0.81%
ADAETH 0.00020580 1.53%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005200 3.38%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05359000 4.46%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 -0.24%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106700 -15.45%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 0.32%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015740 -0.06%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,747.30 -2.47%
TUSDETH 0.00 0.0%
ZENETH 0.00583000 -1.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 1.23%
IOTXETH 0.00001410 0.14%
QKCETH 0.00000657 7.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001312 0.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,747.69 -2.39%
ETHBUSD 1,747.82 -2.46%
ETHRUB 136,133.60 -1.99%
ETHTRY 34,326.00 -2.05%
ETHEUR 1,634.96 -2.27%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,730.00 -2.14%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,434.02 -2.29%
ETHBIDR 26,642,878.00 -2.24%
ETHUPUSDT 4.94200000 -5.24%
ETHDOWNUSDT 0.27900000 4.89%
ETHAUD 2,629.39 -2.43%
ETHDAI 1,746.83 -2.42%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036200 -1.04%
AAVEETH 0.04130000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,244.50 -3.09%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008020 -3.02%
DEXEETH 0.00157400 -0.06%
FIROETH 0.00 0.0%
BETHETH 0.98740000 -0.1%
PROSETH 0.00028610 -0.28%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,275.00 -2.24%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00479300 1.46%
FTMETH 0.00025620 -2.62%
SOLETH 0.01184000 -2.55%
SSVETH 0.01982500 3.05%
SANDETH 0.00036350 0.67%
DOTETH 0.00344300 -0.12%
MATICETH 0.00062530 0.66%
AVAXETH 0.00959000 -0.62%
CHRETH 0.00009070 0.44%
GALAETH 0.00002243 -2.22%
LUNAETH 0.00 0.0%
ATOMETH 0.00643400 0.81%
EGLDETH 0.02419000 0.41%
ICPETH 0.00282600 -0.84%
NEARETH 0.00111700 0.36%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001160 -1.02%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000266 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -1.53%
UNIETH 0.00334800 0.51%
XTZETH 0.00064000 0.0%
CRVETH 0.00052600 -0.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051470 7.63%
CELRETH 0.00 0.0%
BETAETH 0.00004970 -1.0%
KSMETH 0.00 0.0%
GMTETH 0.00021970 -1.04%
RUNEETH 0.00078800 -0.63%
APEETH 0.00237700 3.21%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011900 0.42%
GALETH 0.00098200 -0.81%
SNXETH 0.00139300 -3.8%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001255 0.4%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00128900 0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00317200 -0.78%
BETHBUSD 1,724.13 -2.54%
ETHPLN 7,682.00 -1.97%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023410 -0.97%
APTETH 0.00685000 -3.38%
BETHUSDT 1,724.55 -2.41%
Pairs Last Price Change
BTCUSDT 27,462.55 -2.2%
BNBUSDT 324.00 0.09%
BCCUSDT 0.00 0.0%
NEOUSDT 12.14 -5.38%
LTCUSDT 93.55 1.91%
QTUMUSDT 3.10400000 -6.28%
ADAUSDT 0.35920000 -0.99%
XRPUSDT 0.44730000 4.24%
EOSUSDT 1.14500000 -0.61%
TUSDUSDT 0.99870000 -0.01%
IOTAUSDT 0.20590000 -2.0%
XLMUSDT 0.09070000 0.78%
ONTUSDT 0.22110000 -3.37%
TRXUSDT 0.06370000 0.44%
ETCUSDT 20.41 0.29%
ICXUSDT 0.21560000 -1.06%
VENUSDT 0.00 0.0%
NULSUSDT 0.26840000 -5.29%
VETUSDT 0.02292000 -1.5%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.11200000 -3.23%
WAVESUSDT 2.12900000 -2.56%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28600000 -1.85%
HOTUSDT 0.00176200 -4.03%
ZILUSDT 0.02703000 -2.17%
ZRXUSDT 0.22630000 -1.78%
FETUSDT 0.36330000 -2.39%
BATUSDT 0.23690000 -2.71%
XMRUSDT 162.00 1.19%
ZECUSDT 35.80 -1.92%
IOSTUSDT 0.01032000 -3.28%
CELRUSDT 0.02721000 0.85%
DASHUSDT 59.74 -2.75%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87800000 -11.91%
THETAUSDT 1.00500000 -0.89%
ENJUSDT 0.38540000 -1.43%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09240000 -1.75%
ATOMUSDT 11.23 -1.71%
TFUELUSDT 0.05230000 -1.32%
ONEUSDT 0.02025000 -3.34%
FTMUSDT 0.44780000 -4.87%
ALGOUSDT 0.20830000 -1.65%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07487000 -0.43%
DUSKUSDT 0.19780000 -9.43%
ANKRUSDT 0.03272000 -3.93%
WINUSDT 0.00008400 -0.94%
COSUSDT 0.00655000 -3.25%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42530000 -4.27%
MTLUSDT 1.24400000 5.42%
TOMOUSDT 0.58320000 1.22%
PERLUSDT 0.03994000 3.98%
DENTUSDT 0.00104100 -4.23%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00964900 10.7%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02078000 2.62%
WANUSDT 0.27500000 -2.0%
FUNUSDT 0.00666300 -1.19%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11960000 0.5%
BANDUSDT 1.83200000 7.01%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11700000 -2.19%
RENUSDT 0.10032000 -3.74%
RVNUSDT 0.02559000 -2.7%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.99%
NKNUSDT 0.11170000 4.0%
STXUSDT 0.97060000 -12.31%
KAVAUSDT 0.89300000 4.57%
ARPAUSDT 0.04026000 -3.78%
IOTXUSDT 0.02461000 -2.26%
RLCUSDT 1.87200000 -17.02%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23010000 -1.71%
BCHUSDT 125.40 -1.1%
TROYUSDT 0.00354200 -1.45%
VITEUSDT 0.02294000 -2.75%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.41%
USDTTRY 19.66 0.36%
USDTRUB 77.99 0.39%
EURUSDT 1.06780000 -0.19%
OGNUSDT 0.11160000 -3.96%
DREPUSDT 0.44990000 -0.84%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16400000 -2.67%
BTSUSDT 0.01135000 0.53%
LSKUSDT 1.07600000 0.84%
BNTUSDT 0.55480000 -2.67%
LTOUSDT 0.10230000 -4.21%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322100 -1.83%
COTIUSDT 0.07540000 3.15%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04786000 -3.84%
USDTZAR 0.00 0.0%
WTCUSDT 0.19390000 0.62%
DATAUSDT 0.03626000 -2.13%
XZCUSDT 0.00 0.0%
SOLUSDT 20.68 -4.83%
USDTIDRT 15,281.00 -0.12%
CTSIUSDT 0.14310000 -3.77%
HIVEUSDT 0.39030000 -0.89%
CHRUSDT 0.15860000 -1.61%
BTCUPUSDT 5.71100000 -3.82%
BTCDOWNUSDT 0.00994000 5.3%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08910000 -0.56%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06634000 15.52%
STMXUSDT 0.00556100 -1.42%
KNCUSDT 0.69100000 -1.0%
REPUSDT 0.00 0.0%
LRCUSDT 0.33840000 -3.73%
PNTUSDT 0.21650000 3.1%
USDTUAH 38.55 0.08%
COMPUSDT 42.40 -1.51%
USDTBIDR 15,261.00 0.1%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.19 -3.04%
SNXUSDT 2.43300000 -6.1%
ADAUPUSDT 0.39100000 -1.26%
ADADOWNUSDT 0.00248500 2.39%
LINKUPUSDT 0.00647000 -7.83%
LINKDOWNUSDT 0.00119900 4.72%
VTHOUSDT 0.00137000 -0.8%
DGBUSDT 0.00944000 -2.38%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26550000 -2.71%
MKRUSDT 670.00 -0.89%
DAIUSDT 0.00 0.0%
DCRUSDT 21.48 -0.37%
STORJUSDT 0.35440000 -1.03%
BNBUPUSDT 52.53 0.1%
BNBDOWNUSDT 0.01062000 -0.75%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58840000 -1.74%
AUDUSDT 0.66370000 0.0%
YFIUSDT 8,226.00 -2.57%
BALUSDT 6.58800000 -2.75%
BLZUSDT 0.08190000 -2.5%
IRISUSDT 0.03768000 2.06%
KMDUSDT 0.23270000 -0.09%
USDTDAI 1.00170000 -0.02%
JSTUSDT 0.02582000 -0.39%
SRMUSDT 0.00 0.0%
ANTUSDT 2.41000000 -0.41%
CRVUSDT 0.91900000 -3.06%
SANDUSDT 0.63560000 -1.69%
OCEANUSDT 0.35050000 -2.2%
NMRUSDT 17.80 -1.11%
DOTUSDT 6.01400000 -2.42%
LUNAUSDT 1.29320000 -2.03%
RSRUSDT 0.00388700 -4.17%
PAXGUSDT 1,996.00 -0.05%
WNXMUSDT 23.47 -4.63%
TRBUSDT 13.99 -0.85%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02200000 -2.76%
YFIIUSDT 1,105.70 -0.26%
KSMUSDT 32.99 -2.05%
EGLDUSDT 42.30 -1.76%
DIAUSDT 0.37000000 5.71%
RUNEUSDT 1.37700000 -2.82%
FIOUSDT 0.03240000 -1.82%
UMAUSDT 2.01000000 -2.48%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11110000 7.34%
XRPDOWNUSDT 0.00008750 -11.62%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.40 0.39%
BELUSDT 0.59750000 -3.66%
WINGUSDT 6.21000000 -1.43%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83300000 -2.06%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08440000 -2.99%
SUNUSDT 0.00645000 -0.92%
AVAXUSDT 16.76 -2.84%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09050000 -3.93%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93600000 2.97%
UTKUSDT 0.09500000 -3.26%
XVSUSDT 4.80 -1.24%
ALPHAUSDT 0.10450000 -2.43%
USDTBRL 5.29500000 -0.73%
AAVEUSDT 72.10 -3.61%
NEARUSDT 1.95100000 -2.01%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.54000000 -3.16%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.06500000 -6.21%
AUDIOUSDT 0.26860000 -2.68%
CTKUSDT 0.76600000 0.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -1.13%
AXSUSDT 8.36000000 -0.95%
HARDUSDT 0.17000000 -1.85%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57200000 2.69%
UNFIUSDT 4.75500000 -4.13%
ROSEUSDT 0.05621000 -3.6%
AVAUSDT 0.59200000 -3.9%
XEMUSDT 0.03880000 -1.27%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04060000 -2.47%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14030000 -5.27%
JUVUSDT 2.59500000 2.41%
PSGUSDT 5.25000000 0.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50200000 -1.18%
REEFUSDT 0.00262000 -2.27%
OGUSDT 2.61200000 3.16%
ATMUSDT 3.01100000 13.97%
ASRUSDT 2.60600000 0.77%
CELOUSDT 0.60 -0.83%
RIFUSDT 0.12910000 -6.92%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08760000 -1.9%
CKBUSDT 0.00564000 -4.57%
TWTUSDT 1.19940000 1.46%
FIROUSDT 2.03400000 -3.33%
LITUSDT 1.02900000 -2.92%
SFPUSDT 0.43920000 -1.61%
DODOUSDT 0.17290000 -8.76%
CAKEUSDT 3.70300000 0.14%
ACMUSDT 2.45700000 2.59%
BADGERUSDT 2.89300000 -1.03%
FISUSDT 0.50730000 -0.26%
OMUSDT 0.03250000 -1.22%
PONDUSDT 0.00949000 -3.85%
DEGOUSDT 1.92100000 -3.52%
ALICEUSDT 1.47800000 -3.27%
LINAUSDT 0.01007800 -6.51%
PERPUSDT 0.86662000 -2.61%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11540000 -1.7%
CFXUSDT 0.32350000 -5.16%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.00 -1.91%
TKOUSDT 0.33960000 0.8%
PUNDIXUSDT 0.46300000 -2.94%
TLMUSDT 0.01902000 -3.79%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.90 1.56%
FORTHUSDT 3.22000000 -3.01%
BAKEUSDT 0.18180000 -2.47%
BURGERUSDT 0.60830000 1.32%
SLPUSDT 0.00265100 -3.21%
SHIBUSDT 0.00001058 -0.56%
ICPUSDT 4.93500000 -3.18%
ARUSDT 8.01000000 -3.73%
POLSUSDT 0.41400000 -1.66%
MDXUSDT 0.08110000 -2.41%
MASKUSDT 5.57200000 -9.96%
LPTUSDT 6.64000000 -2.5%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286400 0.74%
ATAUSDT 0.15160000 -5.19%
GTCUSDT 2.16400000 -5.13%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75000000 -1.57%
KLAYUSDT 0.22680000 0.0%
PHAUSDT 0.14620000 -3.24%
BONDUSDT 4.09300000 1.84%
MLNUSDT 20.64 -2.69%
DEXEUSDT 2.76000000 -1.6%
C98USDT 0.21290000 -4.23%
CLVUSDT 0.06280000 -0.36%
QNTUSDT 122.00 -2.01%
FLOWUSDT 0.97100000 -2.31%
TVKUSDT 0.04030000 0.25%
MINAUSDT 0.81600000 -5.23%
RAYUSDT 0.24220000 0.33%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30300000 -2.19%
QUICKUSDT 85.00 -1.73%
MBOXUSDT 0.47500000 -1.25%
FORUSDT 0.02285000 -0.04%
REQUSDT 0.09510000 -3.06%
GHSTUSDT 1.13600000 -7.11%
WAXPUSDT 0.06840000 0.29%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.30 -1.83%
XECUSDT 0.00003055 -1.17%
ELFUSDT 0.30790000 -2.38%
DYDXUSDT 2.36300000 -5.97%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05122000 -2.33%
VIDTUSDT 0.03478000 -3.33%
USDPUSDT 0.99880000 -0.01%
GALAUSDT 0.03919000 -4.49%
ILVUSDT 59.66 -11.22%
YGGUSDT 0.25410000 -4.54%
SYSUSDT 0.17090000 -4.31%
DFUSDT 0.08760000 22.86%
FIDAUSDT 0.39260000 -1.9%
FRONTUSDT 0.24360000 1.25%
CVPUSDT 0.46710000 3.78%
AGLDUSDT 0.40400000 -1.46%
RADUSDT 1.85800000 -2.52%
BETAUSDT 0.08673000 -3.24%
RAREUSDT 0.11220000 -4.43%
LAZIOUSDT 2.65690000 0.88%
CHESSUSDT 0.26390000 5.52%
ADXUSDT 0.17150000 -2.33%
AUCTIONUSDT 5.34000000 -0.19%
DARUSDT 0.17181000 -2.36%
BNXUSDT 0.58400000 -6.86%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.08000000 -1.94%
CITYUSDT 4.46000000 0.91%
ENSUSDT 13.23 -2.94%
KP3RUSDT 78.16 -2.37%
QIUSDT 0.00874000 -3.0%
PORTOUSDT 2.29920000 1.06%
POWRUSDT 0.17910000 -1.05%
VGXUSDT 0.33300000 0.3%
JASMYUSDT 0.00465100 -2.52%
AMPUSDT 0.00375000 -3.6%
PLAUSDT 0.21850000 -3.32%
PYRUSDT 3.57000000 -1.65%
RNDRUSDT 1.19000000 -5.48%
ALCXUSDT 20.81 -1.47%
SANTOSUSDT 4.42100000 2.43%
MCUSDT 0.28800000 -1.03%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -1.34%
FLUXUSDT 0.59100000 -2.64%
FXSUSDT 7.76300000 -1.61%
VOXELUSDT 0.24590000 -1.09%
HIGHUSDT 2.10500000 -3.17%
CVXUSDT 5.06400000 -2.56%
PEOPLEUSDT 0.02191000 -1.93%
OOKIUSDT 0.00392000 -1.75%
SPELLUSDT 0.00068050 -2.03%
USTUSDT 0.00 0.0%
JOEUSDT 0.37510000 -12.73%
ACHUSDT 0.03243000 -1.52%
IMXUSDT 1.08400000 -7.27%
GLMRUSDT 0.37080000 -2.73%
LOKAUSDT 0.49640000 -1.16%
SCRTUSDT 0.63500000 -2.76%
API3USDT 1.50900000 -4.55%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09890000 -2.08%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 -1.69%
WOOUSDT 0.19600000 -1.51%
ALPINEUSDT 2.23660000 2.07%
TUSDT 0.04063000 -2.05%
ASTRUSDT 0.06180000 -1.75%
NBTUSDT 0.00317000 -3.94%
GMTUSDT 0.38380000 -3.42%
KDAUSDT 0.95800000 -3.81%
APEUSDT 4.15900000 1.02%
BSWUSDT 0.18030000 -1.85%
BIFIUSDT 479.80 0.34%
MULTIUSDT 9.43000000 -4.94%
STEEMUSDT 0.20430000 -0.87%
MOBUSDT 1.43800000 -2.58%
NEXOUSDT 0.72600000 1.97%
REIUSDT 0.03135000 -1.01%
GALUSDT 1.71400000 -3.16%
LDOUSDT 2.08500000 -4.53%
EPXUSDT 0.00030410 -2.22%
OPUSDT 2.25200000 -2.26%
LEVERUSDT 0.00184900 -4.39%
STGUSDT 0.64480000 -5.22%
LUNCUSDT 0.00012215 -1.23%
GMXUSDT 70.11 -2.18%
NEBLUSDT 1.02100000 -1.64%
POLYXUSDT 0.16210000 -1.7%
APTUSDT 11.95 -5.73%
OSMOUSDT 0.79000000 -1.25%
HFTUSDT 0.61850000 -3.81%
PHBUSDT 1.08080000 -2.75%
HOOKUSDT 1.84020000 -3.8%
MAGICUSDT 1.45270000 -7.45%
HIFIUSDT 0.40830000 -2.44%
RPLUSDT 37.79 -3.65%
PROSUSDT 0.50260000 -2.27%
AGIXUSDT 0.45921000 -7.17%
GNSUSDT 7.16400000 -10.57%
SYNUSDT 0.83990000 -7.33%
VIBUSDT 0.09386000 -0.2%
SSVUSDT 34.60 0.55%
LQTYUSDT 2.12200000 -6.36%
AMBUSDT 0.01302000 -3.48%
USTCUSDT 0.02057590 -1.68%
GASUSDT 3.39300000 -5.54%
GLMUSDT 0.23560000 -1.17%
PROMUSDT 4.93000000 -0.2%
QKCUSDT 0.01148500 5.34%
UFTUSDT 0.41130000 -4.77%
IDUSDT 0.47431000 -14.05%
ARBUSDT 1.24610000 -16.4%
LOOMUSDT 0.07330000 6.77%
OAXUSDT 0.41250000 -6.57%
Price(BTC) Amount(WBUSD) Time
27,590.59 0.00114000 09:45:00
27,590.60 0.00091000 09:45:00
27,463.85 0.00072000 09:38:20
27,628.43 0.00290000 07:43:57
27,628.67 0.00616000 07:24:38
27,628.67 0.00070000 06:37:25
27,581.54 0.00004000 05:44:39
27,517.94 0.00286000 05:44:39
27,581.54 0.00504000 05:36:14
27,587.39 0.00115000 05:35:39
27,665.18 0.00114000 03:48:06
27,791.07 0.00540000 02:29:44
27,791.07 0.00468000 02:29:44
27,613.87 0.00114000 01:46:56
27,613.88 0.00115000 01:46:56
27,613.90 0.00115000 01:46:56
27,614.93 0.00135000 01:46:56
27,522.82 0.00115000 01:42:51
27,515.78 0.00087000 01:42:51
27,586.81 0.00114000 01:42:51
27,586.82 0.00114000 01:42:51
27,586.81 0.00176000 01:42:51
27,693.20 0.00109000 01:15:04
27,693.21 0.00071000 01:15:04
27,618.35 0.00226000 00:53:34
27,614.95 0.03045000 00:39:18
27,528.54 0.00109000 00:25:32
27,611.63 0.00115000 00:05:59
27,611.64 0.00030000 00:05:59
27,627.53 0.00115000 00:05:44
27,627.54 0.00034000 00:05:44
27,502.99 0.03568000 23:45:09
27,489.12 0.00363000 23:40:09
27,487.99 0.00363000 23:40:09
27,459.70 0.00364000 23:40:09
27,448.89 0.00364000 23:40:09
27,390.29 0.02142000 23:40:09
27,531.58 0.00183000 23:22:13
27,531.58 0.00533000 23:22:13
27,531.58 0.00533000 23:22:13
27,531.58 0.00533000 23:22:13
27,449.44 0.00048000 21:56:50
27,449.43 0.00001000 21:56:50
27,449.68 0.00048000 21:56:25
27,510.87 0.00049000 21:55:27
27,101.06 0.00074000 21:35:52
27,101.06 0.00294000 21:35:52
27,079.25 0.00074000 21:35:40
27,083.97 0.00037000 21:35:40
27,079.25 0.00257000 21:35:40
27,137.23 0.00368000 21:35:32
27,137.23 0.00368000 21:35:32
27,135.98 0.00627000 21:35:28
27,137.73 0.00368000 21:35:00
27,134.64 0.00146000 21:34:37
27,175.05 0.00367000 21:26:22
27,174.11 0.00367000 21:26:22
27,183.44 0.00579000 21:26:14
27,183.44 0.00626000 21:26:14
27,183.44 0.00626000 21:26:14
27,197.56 0.00115000 21:26:09
27,246.63 0.00292000 21:23:16
27,222.87 0.00117000 21:23:16
27,222.87 0.00122000 21:23:16
27,249.04 0.00402000 21:23:16
27,222.87 0.00081000 21:23:16
27,249.04 0.00175000 21:23:16
27,253.91 0.00050000 21:23:15
27,252.81 0.00029000 21:23:15
27,253.91 0.00316000 21:23:15
27,253.75 0.00238000 21:23:14
27,253.75 0.00238000 21:23:14
27,253.75 0.00366000 21:23:14
27,253.75 0.00073000 21:23:13
27,253.75 0.00293000 21:23:13
27,251.24 0.00042000 21:23:13
27,251.24 0.00057000 21:23:13
27,246.22 0.00073000 21:23:13
27,247.16 0.00129000 21:23:13
27,246.22 0.00164000 21:23:13
27,246.22 0.00073000 21:23:13
27,247.17 0.00055000 21:23:13
27,247.16 0.00238000 21:23:13
27,400.99 0.00053000 21:23:11
27,263.38 0.00046000 21:22:55
27,384.47 0.00071000 21:21:01
27,264.83 0.00002000 21:21:01
27,384.47 0.00292000 21:21:01
27,264.83 0.00072000 21:21:01
27,264.83 0.00293000 21:21:01
27,384.79 0.00072000 21:21:01
27,264.83 0.00001000 21:21:01
27,384.79 0.00292000 21:21:01
27,264.83 0.00072000 21:21:00
27,306.91 0.00096000 21:21:00
27,264.83 0.00196000 21:21:00
27,306.91 0.00073000 21:21:00
27,393.76 0.00291000 21:21:00
27,458.32 0.00115000 21:19:54
27,457.09 0.00364000 21:12:35
27,501.84 0.00363000 21:12:09
27,496.32 0.00363000 21:12:09
27,494.74 0.00184000 21:12:08
27,495.06 0.03273000 21:12:08
27,494.74 0.00181000 21:12:08
27,449.48 0.00115000 21:11:40
27,463.96 0.00513000 21:11:39
27,458.86 0.01511000 21:11:39
27,468.78 0.00120000 21:11:36
27,654.94 0.00051000 20:54:19
27,654.93 0.00148000 20:54:19
27,778.42 0.00050000 20:42:10
27,712.50 0.00115000 20:42:00
27,770.53 0.00072000 20:28:39
27,804.24 0.00072000 20:28:39
27,804.24 0.00287000 20:28:39
27,804.24 0.01621000 20:28:39
27,804.24 0.00160000 20:28:34
27,804.24 0.02399000 20:28:33
27,804.24 0.00160000 20:28:30
27,804.24 0.00538000 20:28:27
27,804.24 0.00160000 20:28:18
27,804.24 0.00160000 20:28:18
27,804.24 0.00160000 20:28:18
27,804.24 0.00160000 20:28:18
27,804.24 0.00160000 20:27:51
27,804.24 0.00160000 20:27:51
27,804.24 0.00160000 20:27:51
27,804.24 0.00160000 20:27:51
27,804.24 0.00160000 20:27:51
27,804.24 0.00160000 20:27:51
27,804.25 0.00113000 20:27:50
27,955.00 0.00054000 20:11:02
27,938.30 0.00289000 19:45:07
28,007.30 0.03279000 19:45:07
27,986.05 0.00113000 19:40:10
27,986.06 0.00144000 19:40:10
27,986.07 0.00145000 19:40:10
28,021.70 0.03194000 19:40:10
27,804.25 0.00113000 19:13:22
27,804.24 0.00062000 19:13:22
27,836.38 0.00144000 18:48:17
27,853.84 0.00135000 18:48:17
27,929.31 0.09721000 18:48:17
27,608.09 0.00072000 17:49:51
27,608.09 0.00289000 17:49:51
27,727.96 0.00114000 17:49:45
27,727.97 0.00146000 17:49:45
27,781.32 0.00114000 17:49:45
27,801.43 0.00136000 17:49:45
27,801.44 0.00020000 17:49:45
27,670.00 0.00241000 17:49:33
27,670.00 0.00483000 17:49:33
27,670.00 0.00483000 17:49:33
27,670.00 0.00364000 17:49:33
27,670.00 0.06866000 17:49:33
27,670.00 0.00483000 17:49:33
27,670.00 0.00483000 17:49:33
27,670.00 0.00483000 17:49:33
27,670.00 0.00457000 17:49:32
27,670.00 0.00457000 17:49:32
27,670.00 0.00457000 17:49:31
27,670.00 0.00457000 17:49:31
27,670.00 0.00615000 17:49:20
27,670.00 0.00616000 17:49:20
27,670.00 0.00614000 17:49:20
27,717.97 0.00360000 17:45:48
27,714.01 0.01190000 17:45:48
27,635.76 0.00072000 17:43:36
27,635.76 0.00072000 17:43:36
27,644.93 0.00119000 17:43:36
27,635.76 0.00170000 17:43:36
27,644.94 0.00047000 17:43:36
27,644.93 0.00242000 17:43:36
27,796.09 0.00045000 17:36:24
27,709.62 0.00072000 17:35:26
27,701.19 0.00615000 17:35:13
27,698.70 0.00615000 17:35:13
27,698.70 0.00612000 17:35:13
27,685.91 0.00104000 17:35:11
27,678.30 0.00029000 17:35:11
27,697.30 0.02236000 17:35:11
27,685.91 0.00257000 17:35:11
27,699.72 0.00073000 17:35:11
27,699.72 0.00288000 17:35:11
27,700.69 0.00073000 17:35:11
27,700.69 0.00288000 17:35:11
27,756.12 0.00072000 17:32:10
27,782.06 0.00287000 17:32:10
27,758.17 0.00072000 17:32:10
27,794.32 0.00287000 17:32:10
27,743.67 0.00047000 17:30:12
27,600.54 0.00073000 17:24:50
27,597.04 0.00289000 17:24:46
27,603.93 0.00072000 17:24:44
27,603.93 0.00072000 17:24:44
27,613.41 0.00073000 17:24:44
27,603.93 0.00216000 17:24:44
27,613.41 0.00289000 17:24:44
27,616.80 0.00116000 17:24:31
27,616.80 0.01035000 17:24:31
27,616.80 0.00072000 17:24:31
27,616.80 0.00289000 17:24:31
27,625.41 0.00072000 17:24:31
27,625.41 0.00289000 17:24:31
27,709.25 0.00020000 17:24:10
27,649.19 0.00079000 17:24:10
27,582.37 0.01590000 17:24:10
27,709.25 0.00614000 17:23:55
27,709.25 0.00614000 17:23:55
27,772.55 0.00001000 17:18:31
27,772.55 0.00067000 17:18:31
27,796.70 0.00036000 17:18:31
27,772.55 0.00031000 17:18:31
27,854.15 0.00071000 16:59:56
27,854.15 0.00071000 16:59:56
27,889.73 0.00286000 16:59:56
27,889.73 0.00072000 16:59:56
27,854.15 0.00214000 16:59:56
27,890.06 0.00124000 16:59:55
27,890.06 0.00187000 16:59:55
28,007.16 0.00057000 16:20:26
28,027.95 0.01241000 15:53:16
28,027.95 0.01241000 15:53:15
28,021.31 0.00051000 15:53:13
28,021.30 0.00712000 15:53:13
28,013.00 0.00477000 15:53:13
28,073.75 0.00052000 15:27:16
27,974.21 0.00529000 15:22:58
27,980.49 0.00113000 15:22:58
27,980.48 0.00357000 15:22:58
27,974.19 0.00098000 15:15:00
27,974.20 0.00144000 15:15:00
27,974.21 0.00068000 15:15:00
28,005.63 0.00178000 15:06:41
28,028.65 0.00178000 14:59:43
28,183.61 0.00098000 14:33:02
28,183.60 0.00611000 14:33:02
28,165.85 0.00286000 14:25:39
28,165.86 0.00689000 14:25:39
28,153.13 0.00022000 14:25:38
28,170.91 0.00143000 14:25:38
28,170.92 0.00134000 14:25:38
28,236.98 0.00144000 14:25:38
28,236.99 0.00532000 14:25:38
28,139.69 0.00144000 14:25:36
28,153.12 0.00143000 14:25:36
28,153.13 0.00688000 14:25:36
28,104.41 0.00097000 14:23:44
28,104.42 0.00134000 14:23:44
28,104.44 0.00046000 14:23:42
28,075.59 0.00102000 14:22:30
28,075.60 0.00097000 14:22:30
28,236.20 0.00097000 14:22:12
28,236.21 0.00708000 14:22:12
28,287.75 0.00518000 14:22:12
28,180.21 0.00878000 14:19:14
28,154.99 0.00069000 14:15:53
28,155.00 0.00097000 14:15:53
28,211.42 0.02387000 14:14:35
28,211.42 0.02934000 14:14:35
28,211.42 0.01016000 14:14:35
28,211.42 0.02934000 14:14:35
28,211.41 0.00343000 14:14:34
28,211.41 0.01576000 14:14:34
28,211.38 0.00958000 14:14:34
28,211.37 0.00210000 14:14:34
28,211.36 0.00098000 14:13:44
28,211.37 0.00251000 14:13:44
27,988.65 0.07700000 14:12:01
27,957.13 0.01192000 14:07:32
27,957.13 0.01192000 14:07:31
27,951.50 0.01191000 14:07:29
27,966.41 0.00357000 14:06:34
27,965.59 0.05358000 14:06:34
27,979.09 0.00098000 14:06:28
27,979.08 0.00586000 14:06:28
27,977.70 0.00071000 14:03:30
27,977.70 0.00285000 14:03:30
27,977.07 0.00071000 14:03:29
27,977.54 0.00285000 14:03:29
27,977.54 0.00071000 14:03:29
27,977.54 0.00284000 14:03:29
27,977.54 0.00149000 14:03:27
27,936.88 0.00063000 14:01:54
27,936.88 0.00610000 14:01:54
27,936.88 0.00072000 14:01:44
27,936.88 0.00286000 14:01:44
28,193.89 0.00097000 10:15:08
28,193.90 0.00462000 10:15:08
28,193.91 0.00960000 10:15:08
28,193.92 0.01561000 10:15:08
28,008.26 0.00071000 10:08:04
28,008.26 0.00285000 10:08:04
28,054.58 0.00113000 10:08:02
28,074.73 0.00113000 10:07:28
28,074.75 0.00113000 10:07:28
28,074.76 0.00097000 10:07:28
28,211.33 0.00097000 10:06:36
28,211.34 0.00113000 10:06:36
28,211.40 0.00462000 10:06:36
28,211.41 0.00960000 10:06:36
28,211.42 0.01438000 10:06:36
28,077.34 0.00073000 09:49:49
28,080.49 0.00178000 09:46:15
28,083.24 0.00178000 09:46:15
28,083.24 0.00178000 09:46:15
28,083.32 0.00178000 09:46:15
28,062.54 0.00356000 09:46:15
28,026.24 0.01416000 09:46:15
28,093.00 0.00166000 09:46:15
28,076.39 0.00662000 09:46:15
28,093.97 0.00166000 09:46:14
28,093.97 0.00662000 09:46:14
28,096.80 0.00038000 09:46:13
28,096.03 0.00034000 09:46:13
28,096.80 0.00284000 09:46:13
28,096.80 0.00606000 09:46:13
28,100.72 0.00071000 09:46:13
28,100.72 0.00284000 09:46:13
28,104.31 0.00356000 09:46:10
28,090.98 0.00004000 09:46:10
28,104.31 0.06760000 09:46:10
28,130.74 0.00113000 09:45:56
28,131.17 0.00113000 09:45:56
28,129.72 0.00113000 09:42:31
28,090.82 0.00304000 09:40:44
28,091.02 0.00355000 09:40:44
28,117.69 0.00113000 09:07:33
27,989.72 0.07145000 08:51:29
27,962.67 0.00121000 08:51:29
27,962.67 0.02326000 08:51:29
27,989.72 0.00237000 08:51:29
27,989.72 0.04464000 08:51:29
28,038.90 0.00250000 08:46:47
28,038.91 0.00113000 08:46:35
28,048.70 0.00082000 08:39:37
28,143.81 0.00250000 08:36:23
28,143.81 0.00603000 08:36:22
28,196.17 0.00113000 08:30:21
28,233.36 0.00050000 08:27:49
28,233.36 0.00050000 08:27:15
28,310.00 0.00050000 08:24:40
28,217.74 0.00113000 08:09:33
28,310.01 0.00097000 07:43:09
28,310.00 0.00526000 07:43:09
28,300.90 0.00213000 07:30:22
28,380.78 0.00176000 07:25:24
28,350.00 0.00038000 07:14:27
28,350.00 0.01572000 06:28:49
28,350.00 0.00601000 06:28:49
28,350.00 0.00601000 06:28:49
28,350.00 0.00601000 06:28:48
28,350.00 0.00601000 06:28:48
28,350.00 0.00601000 06:28:48
28,350.00 0.00601000 06:28:48
28,350.00 0.00601000 06:28:48
28,350.00 0.00600000 06:28:48
28,350.00 0.00601000 06:28:48
28,350.00 0.00601000 06:28:48
28,350.00 0.00601000 06:28:48
28,350.00 0.00601000 06:28:48
28,350.00 0.00601000 06:28:48
28,350.00 0.00601000 06:28:44
28,350.00 0.00601000 06:28:44
28,350.00 0.00601000 06:28:44
28,350.00 0.00522000 06:28:44
28,332.31 0.00293000 05:51:45
28,349.99 0.00097000 05:39:59
28,350.00 0.00095000 05:33:56
28,350.00 0.00288000 05:33:47
28,350.00 0.00287000 05:33:47
28,350.00 0.00123000 05:33:44
28,350.00 0.00137000 05:33:44
28,350.00 0.00129000 05:33:43
28,350.00 0.00061000 05:33:42
28,350.00 0.00120000 05:33:40
28,350.00 0.00053000 05:33:40
28,350.00 0.00698000 05:33:39
28,350.00 0.00692000 05:33:39
28,350.00 0.00102000 05:33:39
28,350.00 0.00101000 05:33:39
28,350.00 0.00814000 05:33:38
28,350.00 0.00807000 05:33:38
28,350.00 0.00298000 05:33:37
28,350.00 0.00379000 05:33:37
28,350.00 0.00273000 05:33:37
28,350.00 0.00177000 05:33:37
28,350.00 0.00821000 05:33:36
28,350.00 0.00722000 05:33:36
28,212.64 0.00097000 05:12:05
28,212.63 0.00103000 05:12:05
28,418.87 0.00096000 02:43:31
28,418.88 0.00046000 02:43:31
28,418.90 0.00527000 02:43:31
28,311.26 0.00051000 01:20:20
28,299.74 0.00024000 01:15:17
28,268.86 0.00022000 01:15:17
28,331.93 0.00002000 01:01:51
28,299.74 0.00044000 01:01:51
28,331.93 0.00071000 00:52:42
28,331.93 0.00071000 00:52:42
28,331.93 0.00281000 00:52:42
28,331.93 0.00281000 00:52:42
28,331.94 0.00096000 00:52:40
28,499.44 0.00096000 00:42:31
28,499.45 0.00038000 00:42:31
28,386.61 0.01409000 00:17:02
28,385.86 0.00046000 00:15:23
28,386.73 0.00096000 00:08:28
28,386.72 0.04404000 00:08:28
28,501.14 0.01416000 00:06:44
28,501.14 0.00096000 00:06:44
28,350.26 0.00113000 00:05:49
28,300.96 0.02933000 00:00:11
28,358.80 0.00069000 23:59:11
28,358.79 0.00352000 23:59:11
28,358.78 0.00352000 23:59:11
28,346.19 0.07055000 23:59:11
28,268.05 0.01060000 23:59:11
28,268.03 0.02872000 23:59:11
28,144.76 0.00469000 23:59:11
28,096.39 0.05701000 23:59:11
28,493.32 0.00051000 23:31:06
28,564.73 0.00070000 23:23:49
28,286.07 0.00045000 22:48:47
28,286.06 0.00049000 22:48:47
28,354.45 0.00045000 22:25:52
28,289.90 0.00097000 22:25:43
28,259.39 0.01667000 22:25:43
28,319.62 0.00050000 22:15:39
28,349.69 0.00097000 22:07:07
28,349.70 0.00010000 22:07:07
28,233.34 0.00106000 21:36:59
28,185.62 0.00354000 21:17:23
28,160.75 0.00166000 21:17:23
28,178.52 0.00072000 21:17:21
28,178.52 0.00283000 21:17:21
28,186.34 0.00354000 21:17:20
28,188.72 0.00041000 21:17:20
28,168.70 0.00030000 21:17:20
28,188.72 0.00070000 21:17:20
28,202.28 0.00040000 21:17:20
28,188.72 0.00243000 21:17:20
28,202.28 0.00278000 21:17:20
28,201.81 0.00071000 21:17:18
28,201.81 0.00283000 21:17:18
28,195.74 0.00097000 21:16:42
28,195.73 0.00098000 21:16:42
28,379.68 0.00748000 21:12:08
28,386.94 0.00123000 20:58:29
28,298.47 0.06325000 20:54:23
28,296.64 0.00070000 20:53:39
28,296.64 0.00198000 20:53:38
28,412.94 0.00070000 20:02:21
28,474.01 0.00044000 20:00:13
28,537.51 0.00070000 20:00:08
28,537.51 0.00176000 19:55:06
28,525.89 0.00528000 19:55:05
28,497.11 0.00123000 19:54:43
28,497.10 0.00053000 19:54:43
28,568.10 0.00123000 19:53:38
28,568.11 0.00076000 19:53:38
28,479.10 0.00176000 19:53:14
28,443.18 0.00149000 19:51:07
28,472.31 0.00176000 19:51:04
28,474.19 0.00351000 19:51:02
28,440.43 0.00002000 19:51:02
28,421.23 0.00123000 19:50:34
28,421.22 0.00230000 19:50:34
28,399.79 0.00150000 19:50:19
28,399.78 0.00123000 19:50:19
28,030.48 0.00043000 18:55:22
28,037.52 0.00043000 18:55:20
28,171.83 0.00107000 18:48:14
28,215.82 0.00074000 18:43:57
28,215.83 0.00060000 18:43:57
28,357.09 0.00060000 18:36:09
28,281.37 0.00036000 18:32:55
28,281.38 0.00107000 18:32:55
28,386.12 0.00070000 18:26:28
28,488.08 0.00036000 18:15:41
28,488.08 0.00036000 18:15:15
28,488.08 0.00071000 18:14:08
28,260.40 0.01521000 18:01:10
28,320.54 0.00353000 17:38:20
28,288.47 0.00036000 17:36:23
28,288.48 0.00084000 17:36:23
28,488.09 0.00071000 17:15:20
28,706.38 0.00035000 16:08:00
28,735.34 0.00044000 16:00:52
28,733.67 0.00064000 15:40:43
28,794.74 0.00132000 15:36:50
28,794.72 0.00152000 15:36:45
28,662.00 0.00044000 15:31:03
28,643.08 0.00232000 15:29:02
28,643.08 0.00811000 15:29:02
28,643.08 0.01316000 15:29:02
28,675.24 0.00110000 15:29:02
28,643.08 0.04507000 15:29:02
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total