WTC/USDT

0.21370000
24h Change
0.00540000 2.59%
24h High
0.22490000
24h Low
0.20560000
24h Volume(WTC)
9,500,186.00
24h Volume(USDT)
2,034,987.62
Price(USDT) Amount(WTC) Total
0.21530000 176.00 37.89
0.21520000 230.00 49.50
0.21500000 957.00 205.75
0.21480000 4,478.00 961.87
0.21470000 1,408.00 302.30
0.21440000 1,952.00 418.51
0.21430000 107.00 22.93
0.21420000 802.00 171.79
0.21410000 1,401.00 299.95
0.21400000 6,439.00 1,377.95
Last Price 0.21370000 USD 0.21370000
0.21360000 81.00 17.30
0.21350000 936.00 199.84
0.21340000 435.00 92.83
0.21330000 235.00 50.13
0.21320000 1,760.00 375.23
0.21310000 4,954.00 1,055.70
0.21300000 48,199.00 10,266.39
0.21280000 2,939.00 625.42
0.21260000 2,495.00 530.44
0.21250000 43,210.00 9,182.12
Version:

Spot

Buy WTC

USDT

USDT
WTC
USDT

Fee: 0.1% WTC

Sell WTC

WTC

USDT
WTC
USDT

Fee: 0.1% USDT

Buy WTC

USDT

USDT
WTC

Fee: 0.5% WTC

Sell WTC

WTC

USDT
WTC

Fee: 0.5% USDT

Buy WTC

USDT

USDT
USDT
WTC
USDT
Sell WTC

WTC

USDT
USDT
WTC
USDT
Buy WTC

USDT

USDT
USDT
USDT
WTC
USDT
Sell WTC

WTC

USDT
USDT
USDT
WTC
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320600 -0.28%
BNBBTC 0.01111100 -3.52%
NEOBTC 0.00045000 -1.32%
BCCBTC 0.00 0.0%
GASBTC 0.00011820 -0.76%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.85%
LRCBTC 0.00001287 1.26%
QTUMBTC 0.00011030 -0.99%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006050 -7.49%
ZRXBTC 0.00000828 2.22%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002582 5.82%
FUNBTC 0.00 0.0%
SNMBTC 0.00002573 -1.27%
IOTABTC 0.00000746 -0.8%
LINKBTC 0.00025800 1.42%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004341 4.91%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -1.71%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072600 -1.63%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131600 -0.6%
BNTBTC 0.00001967 -1.5%
ASTBTC 0.00000464 1.98%
DASHBTC 0.00203000 -1.6%
OAXBTC 0.00001087 -6.62%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -2.81%
VIBBTC 0.00000312 0.65%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000638 0.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001898 2.48%
MODBTC 0.00 0.0%
ENJBTC 0.00001385 1.47%
STORJBTC 0.00001271 1.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000986 -6.27%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000998 0.91%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00555200 -3.44%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 8.7%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000895 0.9%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 2.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003675 0.71%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002089 -0.52%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00066500 2.46%
ADXBTC 0.00000627 -1.26%
ADXBNB 0.00 0.0%
ADABTC 0.00001343 1.05%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000357 0.28%
XLMBNB 0.00032100 3.75%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28830000 3.26%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007470 -1.32%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000775 3.2%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001041 -4.58%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003374 -1.55%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006162 1.3%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001636 -1.92%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000716 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000286 2.14%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 1.02%
ZILBNB 0.00008820 4.13%
ONTBTC 0.00000809 -0.86%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000986 -7.59%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000333 -1.77%
SYSBTC 0.00000580 -2.19%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120800 4.77%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,456.00 5.25%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 0.55%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00364000 2.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.39%
THETABNB 0.00329000 5.11%
XRPBNB 0.00170800 6.35%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000135 1.5%
TRXBNB 0.00020420 -0.1%
ETCBNB 0.06530000 2.19%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000309 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 0.0%
VETBNB 0.00007360 4.1%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -1.11%
DCRBTC 0.00074900 1.35%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000383 8.5%
RENBNB 0.00 0.0%
BNBTUSD 316.30 1.57%
XRPTUSD 0.54160000 15.19%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.30 1.44%
BTCUSDC 28,465.88 5.29%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11952000 -6.26%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001009 -0.98%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120200 9.07%
FETBTC 0.00001335 5.28%
XMRBNB 0.49930000 -0.06%
ZECBNB 0.11870000 3.31%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 -1.55%
CELRBTC 0.00000084 -4.54%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.29%
OMGBNB 0.00 0.0%
MATICBNB 0.00354500 3.72%
MATICBTC 0.00003937 0.0%
ATOMBNB 0.03542000 -2.53%
ATOMBTC 0.00039410 -5.76%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003775 1.31%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006520 6.19%
ONEBTC 0.00000072 1.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143860 7.93%
FTMBTC 0.00001597 4.04%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00071800 11.49%
ALGOBTC 0.00000798 7.69%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000265 -1.49%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 0.63%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010430 4.51%
ANKRBTC 0.00000116 0.87%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002103 0.05%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00455700 7.63%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002257 4.64%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132700 1.61%
CHZBNB 0.00037460 1.0%
CHZBTC 0.00000416 -2.8%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 5.75%
BNBBUSD 316.30 1.54%
BTCBUSD 28,461.59 5.27%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.26%
XTZBTC 0.00003958 -0.93%
HBARBNB 0.00019710 3.85%
HBARBTC 0.00000220 1.38%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 -0.27%
XRPBUSD 0.54030000 7.91%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.26 4.95%
LINKBUSD 7.34400000 6.79%
ETCBUSD 20.68 3.56%
STXBNB 0.00317900 10.77%
STXBTC 0.00003530 6.26%
KAVABNB 0.00279400 0.5%
KAVABTC 0.00003107 -4.05%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 3.93%
ARPABTC 0.00000144 0.7%
TRXBUSD 0.06456000 1.41%
EOSBUSD 1.14900000 3.89%
XLMBUSD 0.10150000 5.73%
ADABUSD 0.38220000 6.43%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000824 -0.36%
BCHBNB 0.39200000 1.29%
BCHBTC 0.00436000 -2.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.10 2.65%
BTCRUB 2,226,192.00 5.53%
XRPRUB 42.29 8.08%
BNBRUB 24,740.89 1.99%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.16 0.17%
QTUMBUSD 3.14000000 4.08%
VETBUSD 0.02323000 5.3%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 556,525.00 4.85%
BNBTRY 6,187.00 1.18%
XRPTRY 10.57 7.51%
BTCEUR 26,331.80 5.22%
BNBEUR 292.60 1.53%
XRPEUR 0.49980000 7.86%
EURBUSD 1.08090000 0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 2.53%
DREPBNB 0.00 0.0%
DREPBTC 0.00001634 -1.45%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 1.7%
ICXBUSD 0.22040000 8.57%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55560000 2.93%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.22 -0.8%
DASHBUSD 57.79 3.58%
NEOBUSD 12.82 3.89%
WAVESBUSD 2.12500000 3.81%
XTZBUSD 1.12600000 4.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25470000 6.35%
ENJBUSD 0.39400000 6.8%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22950000 4.08%
RVNBUSD 0.02549000 4.6%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 1.6%
COTIBTC 0.00000268 -1.83%
ALGOBUSD 0.22700000 13.22%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64270000 10.15%
XMRBUSD 158.20 1.8%
ZECBUSD 37.50 4.46%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 0.59%
BTCZAR 524,244.00 4.55%
BNBZAR 0.00 0.0%
BUSDZAR 18.40 -0.81%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03836000 6.91%
SOLBNB 0.06700000 2.76%
SOLBTC 0.00074430 -1.09%
SOLBUSD 21.19 4.13%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000501 -0.59%
CTSIBNB 0.00045100 2.97%
CTSIBUSD 0.14290000 4.69%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001382 -0.79%
CHRBNB 0.00051050 5.02%
CHRBTC 0.00000567 1.61%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06270000 6.45%
MATICBUSD 1.12100000 5.32%
WRXBUSD 0.17070000 7.02%
ZILBUSD 0.02801000 6.18%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.0%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73400000 11.21%
REPBUSD 0.00 0.0%
LRCBUSD 0.36680000 6.75%
IQBNB 0.00 0.0%
IQBUSD 0.00626000 4.51%
PNTBTC 0.00 0.0%
BTCGBP 23,113.61 5.07%
XRPGBP 0.43850000 7.79%
BNBGBP 256.10 1.07%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000033 -2.94%
DGBBUSD 0.00968000 4.76%
BTCUAH 1,079,191.00 4.04%
COMPBTC 0.00152400 -0.52%
COMPBNB 0.00 0.0%
COMPBUSD 43.43 4.75%
BTCBIDR 430,410,958.00 5.0%
BNBBIDR 4,782,760.00 1.19%
BUSDBIDR 15,115.00 -0.28%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001551 47.57%
SXPBNB 0.00139600 52.9%
SXPBUSD 0.44100000 55.01%
SNXBTC 0.00008720 0.58%
SNXBNB 0.00777000 4.02%
SNXBUSD 2.48500000 6.06%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36100000 6.43%
IRISBNB 0.00 0.0%
IRISBTC 0.00000127 1.6%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02420000 -3.66%
MKRBUSD 689.00 1.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.47%
RUNEBTC 0.00004930 0.82%
RUNEBUSD 1.40300000 6.21%
MANABUSD 0.59470000 4.77%
DOGEBUSD 0.07567000 4.03%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23580000 7.57%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,445.92 5.38%
AUDBUSD 0.67030000 -0.15%
FIOBNB 0.00 0.0%
FIOBTC 0.00000116 -1.7%
FIOBUSD 0.03330000 4.72%
AVABNB 0.00 0.0%
AVABTC 0.00002132 -0.88%
AVABUSD 0.60500000 4.31%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21290000 4.67%
XRPAUD 0.80610000 8.27%
BNBAUD 472.10 1.77%
BALBNB 0.00 0.0%
BALBTC 0.00024880 -0.76%
BALBUSD 7.06400000 4.9%
YFIBNB 0.00 0.0%
YFIBTC 0.31150000 1.37%
YFIBUSD 8,874.00 7.16%
BLZBUSD 0.08150000 7.24%
KMDBUSD 0.00 0.0%
BTCDAI 28,497.05 5.27%
BNBDAI 315.10 1.12%
BUSDDAI 1.00020000 0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -2.13%
JSTBUSD 0.02607000 3.54%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22145000 3.7%
ANTBNB 0.00775000 6.75%
ANTBTC 0.00008609 2.83%
ANTBUSD 2.45200000 9.12%
CRVBNB 0.00 0.0%
CRVBTC 0.00003329 -0.3%
CRVBUSD 0.94800000 5.1%
SANDBNB 0.00201200 3.6%
SANDBTC 0.00002235 -0.04%
SANDBUSD 0.63650000 5.29%
OCEANBNB 0.00110800 2.69%
OCEANBTC 0.00001233 -0.72%
OCEANBUSD 0.35130000 4.58%
NMRBTC 0.00065900 -2.23%
NMRBUSD 18.78 3.64%
DOTBNB 0.01958000 2.03%
DOTBTC 0.00021750 -1.58%
DOTBUSD 6.19300000 3.68%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29560000 2.43%
IDEXBTC 0.00000186 -2.1%
IDEXBUSD 0.05306000 3.79%
RSRBNB 0.00001265 4.72%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396700 5.56%
PAXGBNB 6.28800000 -1.67%
PAXGBTC 0.06985000 -4.85%
PAXGBUSD 1,989.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 0.4%
TRBBUSD 14.35 5.51%
DOTBIDR 0.00 0.0%
LINKAUD 10.81 6.28%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00090000 -0.2%
SUSHIBNB 0.00340000 3.66%
SUSHIBTC 0.00003770 0.0%
SUSHIBUSD 1.07500000 5.39%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00121700 0.83%
KSMBUSD 34.68 6.09%
EGLDBNB 0.13760000 3.07%
EGLDBTC 0.00153300 -0.46%
EGLDBUSD 43.63 4.91%
DIABNB 0.00 0.0%
DIABTC 0.00001305 0.62%
DIABUSD 0.37200000 5.98%
UMABTC 0.00007410 -4.02%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.70 6.37%
BELBNB 0.00190300 3.82%
BELBTC 0.00002113 1.05%
BELBUSD 0.60370000 6.75%
WINGBNB 0.00 0.0%
WINGBTC 0.00022140 -1.77%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.29000000 3.79%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.41 3.95%
UNIBNB 0.01890000 2.77%
UNIBTC 0.00020990 -0.9%
UNIBUSD 5.97400000 4.31%
NBSBTC 0.00 0.0%
OXTBTC 0.00000303 -3.5%
SUNBTC 0.00 0.0%
AVAXBNB 0.05452000 2.14%
AVAXBTC 0.00060570 -1.48%
AVAXBUSD 17.24 3.73%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 6.25%
BURGERBNB 0.00187400 1.19%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 0.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002319 0.22%
CAKEBNB 0.01165000 0.78%
CAKEBUSD 3.68400000 2.25%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -2.42%
TRXNGN 0.00 0.0%
SXPTRY 8.62600000 54.53%
UTKBTC 0.00000337 -1.75%
XVSBNB 0.01524000 3.67%
XVSBTC 0.00016940 0.83%
XVSBUSD 4.81000000 5.95%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 0.8%
ALPHABUSD 0.10670000 5.64%
VIDTBTC 0.00000122 0.0%
VIDTBUSD 0.03427000 4.13%
AAVEBNB 0.23080000 2.17%
BTCBRL 147,324.00 4.56%
AAVEBTC 0.00256500 -1.35%
AAVEBUSD 73.10 3.98%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00619700 3.4%
NEARBTC 0.00006892 -0.33%
NEARBUSD 1.96200000 4.98%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 4.26%
FILBTC 0.00020100 0.55%
FILBUSD 5.72000000 5.91%
INJBNB 0.01360000 10.66%
INJBTC 0.00015130 6.62%
INJBUSD 4.30900000 12.56%
AERGOBTC 0.00000446 4.94%
AERGOBUSD 0.12690000 10.83%
LINKEUR 6.79400000 6.57%
ONEBUSD 0.02059000 7.58%
AUDIOBTC 0.00001013 -3.15%
AUDIOBUSD 0.28830000 2.05%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002713 -3.52%
CTKBUSD 0.77100000 1.72%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73300000 3.73%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.35 3.77%
AXSBNB 0.02673000 2.14%
AXSBTC 0.00029660 -1.5%
AXSBUSD 8.45000000 3.68%
HARDBNB 0.00055900 2.95%
HARDBTC 0.00000624 -0.48%
HARDBUSD 0.17720000 4.73%
BNBBRL 1,637.00 0.93%
LTCEUR 84.39 4.88%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35350000 6.35%
LTCNGN 0.00 0.0%
CVPBUSD 0.47030000 6.02%
STRAXBTC 0.00001906 -0.57%
STRAXBUSD 0.54300000 4.83%
FORBTC 0.00000083 1.22%
FORBUSD 0.02332000 5.09%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017140 0.41%
UNFIBUSD 4.88400000 5.78%
FRONTBUSD 0.23800000 3.03%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 0.49%
ROSEBUSD 0.05766000 5.01%
AVAXTRY 337.30 3.34%
BUSDBRL 5.17700000 -0.67%
SYSBUSD 0.16590000 3.3%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 2.11%
XRPBRL 2.79500000 7.09%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 0.71%
SKLBUSD 0.04034000 6.3%
BCHEUR 114.70 2.41%
YFIEUR 8,205.00 6.91%
ZILBIDR 423.00 5.49%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000829 0.97%
GHSTBUSD 1.07400000 4.99%
LINKBRL 37.98 6.03%
LINKNGN 0.00 0.0%
LTCRUB 7,137.90 5.18%
TRXTRY 1.26260000 0.98%
XLMEUR 0.09400000 5.74%
DFBUSD 0.07390000 0.96%
GRTBTC 0.00000515 4.67%
JUVBTC 0.00 0.0%
JUVBUSD 2.54500000 2.62%
PSGBTC 0.00018580 -3.38%
PSGBUSD 5.27000000 1.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001802 -2.28%
REEFBTC 0.00 0.0%
OGBTC 0.00009080 -2.58%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002449 11.22%
RIFBTC 0.00000528 -3.83%
CHZTRY 2.31800000 2.29%
XLMTRY 1.98700000 5.52%
LINKGBP 5.95000000 6.31%
GRTEUR 0.13560000 9.8%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000276 -1.07%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80100000 4.75%
EOSEUR 1.06500000 4.0%
LTCBRL 472.30 4.1%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00517000 10.71%
TWTBTC 0.00004056 -1.39%
TWTBUSD 1.15570000 3.84%
FIROBTC 0.00007750 -4.44%
DOGEEUR 0.07002000 4.01%
DOGETRY 1.48000000 3.64%
DOGEAUD 0.11282000 4.22%
DOGEBRL 0.39140000 3.14%
DOTNGN 0.00 0.0%
LITBTC 0.00003702 2.89%
LITBUSD 1.05600000 8.64%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001657 4.02%
SFPBUSD 0.47200000 9.61%
DOGEGBP 0.06129000 3.53%
DOTTRY 121.20 3.33%
FXSBTC 0.00031291 11.34%
FXSBUSD 8.89200000 17.23%
DODOBTC 0.00000618 1.31%
DODOBUSD 0.17640000 6.97%
FRONTBTC 0.00000838 -2.22%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012940 -2.78%
BAKEBUSD 0.18800000 7.74%
UFTBUSD 0.40810000 3.42%
1INCHBUSD 0.51300000 3.01%
BANDBUSD 1.88500000 11.34%
GRTBUSD 0.14660000 10.06%
IOSTBUSD 0.01053000 5.83%
OMGBUSD 1.72000000 -2.99%
REEFBUSD 0.00264100 7.62%
ACMBTC 0.00008550 -3.39%
ACMBUSD 2.42900000 1.21%
AUCTIONBTC 0.00019760 -1.84%
AUCTIONBUSD 5.60 2.56%
PHABTC 0.00000518 -2.08%
PHABUSD 0.14690000 2.8%
DOTGBP 5.00100000 2.92%
ADATRY 7.48000000 5.95%
ADABRL 1.98100000 5.71%
ADAGBP 0.31050000 6.37%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.03980000 3.92%
BADGERBTC 0.00010070 -1.37%
BADGERBUSD 2.85900000 3.62%
FISBTC 0.00001935 -3.88%
FISBUSD 0.55320000 1.71%
DOTBRL 32.05 2.96%
ADAAUD 0.56890000 6.3%
HOTTRY 0.03554000 4.68%
EGLDEUR 40.37 4.83%
OMBTC 0.00000120 1.7%
OMBUSD 0.03380000 5.62%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00960000 3.56%
DEGOBTC 0.00007031 -0.54%
DEGOBUSD 2.00 4.49%
AVAXEUR 15.93 3.51%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 1.83%
UNIEUR 5.52600000 4.07%
ALICEBTC 0.00005320 -0.56%
ALICEBUSD 1.51700000 4.84%
CHZBUSD 0.11850000 2.69%
CHZEUR 0.10960000 2.43%
CHZGBP 0.09630000 3.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 502.30 5.9%
LINABTC 0.00000043 26.47%
LINABUSD 0.01197400 29.0%
ADARUB 29.65 5.78%
ENJBRL 2.04300000 7.24%
ENJEUR 0.36520000 7.1%
MATICEUR 1.03740000 5.28%
NEOTRY 250.60 3.34%
PERPBTC 0.00003015 0.07%
PERPBUSD 0.85723000 5.33%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000435 1.16%
SUPERBUSD 0.12400000 6.8%
CFXBTC 0.00001346 10.15%
CFXBUSD 0.38280000 15.86%
ENJGBP 0.00 0.0%
EOSTRY 22.46 3.26%
LTCGBP 74.12 4.6%
LUNAEUR 0.00 0.0%
RVNTRY 0.49880000 4.22%
THETAEUR 0.96300000 6.64%
XVGBUSD 0.00277700 3.62%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00802000 -0.86%
AUTOBUSD 228.60 4.72%
TKOBTC 0.00001210 -1.47%
TKOBIDR 5,195.56 3.16%
TKOBUSD 0.34410000 3.58%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 5.92%
WINEUR 0.00007950 3.11%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01985000 8.29%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181600 4.97%
BNBUAH 11,965.00 0.22%
ONTTRY 4.49800000 3.95%
VETEUR 0.02151000 5.29%
VETGBP 0.01871000 4.41%
WINBRL 0.00044600 2.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -3.03%
BARBUSD 3.82000000 1.87%
FORTHBTC 0.00011950 -0.08%
FORTHBUSD 3.38000000 4.64%
CAKEGBP 0.00 0.0%
DOGERUB 5.92200000 4.21%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59260000 2.62%
SLPBUSD 0.00267600 3.16%
TRXAUD 0.00 0.0%
TRXEUR 0.05975000 1.36%
VETTRY 0.45410000 4.83%
SHIBBUSD 0.00001069 3.09%
ICPBTC 0.00017620 -0.45%
ICPBNB 0.01586000 3.25%
ICPBUSD 5.01600000 4.81%
SHIBEUR 0.00000990 3.12%
SHIBRUB 0.00 0.0%
ETCEUR 19.08 3.25%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 3.63%
ARBTC 0.00029760 1.78%
ARBNB 0.02675000 5.11%
ARBUSD 8.46000000 7.09%
POLSBTC 0.00001489 -0.13%
POLSBNB 0.00134000 3.4%
POLSBUSD 0.42200000 4.71%
MDXBTC 0.00000297 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 3.7%
MASKBNB 0.02170000 15.43%
MASKBUSD 6.89600000 18.29%
LPTBTC 0.00024460 2.73%
LPTBNB 0.02183000 6.38%
LPTBUSD 6.96000000 8.41%
MATICBRL 5.80400000 4.54%
SOLEUR 19.60 4.03%
SHIBBRL 0.00005545 2.4%
AGIXBTC 0.00001534 2.68%
ICPEUR 4.64000000 4.5%
MATICGBP 0.90830000 4.82%
SHIBTRY 0.00020907 2.55%
MATICBIDR 16,933.00 4.98%
MATICRUB 87.35 4.91%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02382000 0.13%
ATMBUSD 2.76200000 3.41%
ZENBUSD 10.52 5.83%
FTMBUSD 0.45450000 9.46%
THETABUSD 1.04000000 6.78%
WINBUSD 0.00008600 3.61%
KAVABUSD 0.88400000 1.03%
XEMBUSD 0.00 0.0%
ATABTC 0.00000541 0.93%
ATABNB 0.00 0.0%
ATABUSD 0.15390000 6.07%
GTCBTC 0.00006660 -3.76%
GTCBNB 0.00 0.0%
GTCBUSD 1.89100000 1.34%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.91000000 6.14%
MATICTRY 21.90 4.78%
ETCGBP 0.00 0.0%
SOLGBP 17.20 3.8%
BAKEBTC 0.00000661 2.48%
COTIBUSD 0.07640000 3.8%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 414.20 3.73%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.80 3.29%
SCBUSD 0.00394000 6.2%
CHRBUSD 0.16140000 6.61%
STMXBUSD 0.00560800 5.59%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32390000 0.64%
DOCKBUSD 0.02097000 2.44%
ADABIDR 5,778.00 6.21%
ERNBNB 0.00 0.0%
ERNBUSD 1.82300000 5.01%
KLAYBTC 0.00000825 0.0%
KLAYBNB 0.00074300 3.63%
KLAYBUSD 0.23460000 5.11%
RUNEEUR 1.29800000 5.87%
MATICAUD 1.67070000 5.36%
DOTRUB 483.30 3.82%
UTKBUSD 0.09600000 3.78%
IOTXBUSD 0.02567000 5.25%
SOLRUB 1,656.00 4.08%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -1.23%
BONDBTC 0.00014400 -3.1%
BONDBNB 0.00 0.0%
BONDBUSD 4.10100000 1.91%
MLNBTC 0.00075000 -1.19%
MLNBNB 0.00 0.0%
MLNBUSD 21.24 3.21%
GRTTRY 2.86800000 9.76%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.65%
ADXBUSD 0.17870000 4.02%
QUICKBTC 0.00309100 -3.65%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.10 2.09%
C98BUSD 0.27090000 30.37%
C98BNB 0.00 0.0%
C98BTC 0.00000950 23.7%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06245000 4.03%
QNTBTC 0.00432200 -3.05%
QNTBNB 0.38920000 0.52%
QNTBUSD 123.00 1.91%
FLOWBTC 0.00003440 0.7%
FLOWBNB 0.00310000 4.48%
FLOWBUSD 0.98000000 6.06%
XECBUSD 0.00003085 4.93%
AXSBRL 43.74 3.33%
AXSAUD 12.56 4.93%
MINABTC 0.00002717 -0.66%
MINABNB 0.00243400 2.48%
MINABUSD 0.77300000 4.88%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23610000 2.74%
FARMBTC 0.00122800 -0.73%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 3.57%
ALPACABTC 0.00001080 -2.0%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30760000 3.33%
TLMTRY 0.38800000 8.02%
ORNBUSD 0.91200000 1.9%
MBOXBTC 0.00001677 -1.47%
MBOXBNB 0.00150800 1.82%
MBOXBUSD 0.47800000 3.46%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 0.42%
WAXPBUSD 0.06830000 5.73%
WAXPBNB 0.00021590 3.8%
WAXPBTC 0.00000240 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80430000 5.77%
PROMBTC 0.00017040 -2.79%
MTLBUSD 1.23700000 10.64%
OGNBUSD 0.11550000 8.25%
C98BRL 0.00 0.0%
SOLAUD 31.43 3.52%
XRPBIDR 8,182.00 8.0%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52600000 5.08%
DYDXBNB 0.00796800 2.99%
DYDXBTC 0.00008874 -0.14%
ELFBUSD 0.29690000 0.64%
SOLBIDR 319,313.00 3.37%
AXSBIDR 132,031.00 6.66%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04078000 5.7%
GALABNB 0.00012892 4.16%
GALABTC 0.00000143 0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 1.96%
ILVBUSD 60.05 4.8%
ILVBNB 0.19090000 4.15%
ILVBTC 0.00211600 0.1%
RENBUSD 0.10928600 14.32%
YGGBUSD 0.25800000 4.54%
YGGBNB 0.00081600 4.08%
YGGBTC 0.00000910 -0.33%
STXBUSD 1.00380000 11.94%
SOLUSDC 0.00 0.0%
ARPARUB 3.19300000 5.62%
LTCUAH 3,452.00 3.45%
FETBUSD 0.38020000 10.75%
ARPABUSD 0.04111000 6.04%
LSKBUSD 1.04600000 5.87%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40710000 3.67%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 -1.85%
DENTBUSD 0.00107400 6.87%
AGLDBTC 0.00001419 0.14%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 5.2%
RADBTC 0.00006950 -5.31%
RADBNB 0.00628000 -1.1%
RADBUSD 1.97000000 -0.91%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39320000 4.6%
STPTBUSD 0.04810000 6.2%
BETABTC 0.00000323 -1.82%
BETABNB 0.00029050 0.76%
BETABUSD 0.09150000 2.92%
SHIBAUD 0.00001590 3.11%
RAREBTC 0.00000412 -0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11660000 3.46%
AVAXBRL 89.50 3.35%
AVAXAUD 25.52 4.08%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348400 4.06%
SSVBTC 0.00130690 -1.01%
LAZIOTRY 51.00 1.7%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009158 -2.97%
CHESSBTC 0.00000979 -3.92%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27870000 1.2%
FTMAUD 0.67550000 6.51%
FTMBRL 2.35300000 8.48%
SCRTBUSD 0.66100000 5.59%
CELOBUSD 0.69700000 17.14%
FTMRUB 35.71 10.05%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 7.05%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -1.05%
DARBUSD 0.17082000 5.0%
DARBNB 0.00053975 3.39%
DARBTC 0.00000599 -0.66%
BNXBTC 0.00002006 -0.05%
BNXBNB 0.00179700 3.16%
BNXBUSD 0.57100000 5.16%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.60580000 1.95%
OXTBUSD 0.08580000 1.18%
MANATRY 11.64 4.39%
ALGORUB 17.74 11.92%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028680 -2.78%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.15000000 2.26%
CITYBTC 0.00015620 -3.1%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 1.84%
ENSBTC 0.00047190 -1.13%
ENSBNB 0.04235000 2.44%
ENSBUSD 13.42 3.79%
ANKRBUSD 0.03300000 6.35%
SANDTRY 12.44 4.8%
MANABRL 3.06800000 4.04%
QIBUSD 0.00916000 3.5%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008028 -2.57%
PORTOTRY 44.39 1.6%
PORTOEUR 2.08810000 1.25%
POWRBUSD 0.18150000 5.4%
SLPTRY 0.05236000 2.93%
FISTRY 0.00 0.0%
LRCTRY 7.16000000 6.23%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00499000 11.81%
JASMYBNB 0.00001582 10.24%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 3.06%
PLABTC 0.00000780 1.7%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22110000 6.61%
PYRBTC 0.00012750 0.47%
PYRBUSD 3.63000000 5.83%
RNDRBTC 0.00004280 1.91%
RNDRBUSD 1.22000000 7.68%
ALCXBTC 0.00074200 -1.98%
ALCXBUSD 21.16 3.17%
SANTOSBTC 0.00014808 -2.66%
SANTOSBRL 21.85 2.01%
SANTOSTRY 82.50 2.26%
MCBTC 0.00001023 -1.54%
MCBUSD 0.29200000 4.29%
BELTRY 11.81 6.3%
COCOSBUSD 1.44630000 9.62%
DENTTRY 0.02102000 6.38%
ENJTRY 7.70 6.06%
NEORUB 997.00 3.42%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001331 -0.37%
BICOBUSD 0.37900000 4.99%
FLUXBTC 0.00002186 -2.89%
FLUXBUSD 0.62200000 1.8%
ALICETRY 29.66 4.47%
GALABRL 0.21100000 4.82%
GALATRY 0.79630000 5.26%
LUNATRY 25.35 2.18%
REQBUSD 0.09790000 1.98%
SANDBRL 3.29300000 5.07%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000857 -0.35%
VOXELBNB 0.00076810 3.8%
VOXELBUSD 0.24390000 4.9%
COSBUSD 0.00665000 1.68%
CTXCBUSD 0.23450000 5.02%
FTMTRY 8.89200000 9.16%
MANABNB 0.00 0.0%
MINATRY 15.13 4.56%
XTZTRY 22.01 3.82%
HIGHBTC 0.00007348 1.65%
HIGHBUSD 2.08600000 6.75%
CVXBTC 0.00018960 2.82%
CVXBUSD 5.38800000 8.13%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02258000 4.2%
OOKIBUSD 0.00394000 4.23%
COCOSTRY 28.29 9.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02320000 5.07%
MDTBUSD 0.06385000 4.98%
NULSBUSD 0.28570000 6.45%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068540 4.04%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002036 7.78%
JOEBUSD 0.57870000 13.36%
DUSKBUSD 0.18060000 5.61%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 3.17%
ATOMTRY 219.30 -1.17%
GALAAUD 0.06061000 6.05%
LRCBNB 0.00116800 5.8%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03379000 6.22%
IMXBTC 0.00004052 4.06%
IMXBUSD 1.15600000 9.78%
GLMRBTC 0.00001308 -0.76%
GLMRBUSD 0.37340000 4.71%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.80 4.04%
LINABNB 0.00 0.0%
UMABUSD 2.11000000 1.1%
LOKABTC 0.00001801 2.5%
LOKABNB 0.00161540 5.98%
LOKABUSD 0.51090000 7.58%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00656100 4.52%
NEARRUB 151.60 4.41%
ROSETRY 1.12800000 4.54%
API3BTC 0.00005475 -0.44%
API3BUSD 1.56200000 4.97%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001226 3.63%
ACABTC 0.00000356 -1.93%
ACABUSD 0.10150000 3.05%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83850000 1.7%
XNOBTC 0.00003095 -4.36%
XNOBUSD 0.88100000 0.57%
COSTRY 0.13010000 1.17%
MCBNB 0.00092200 2.33%
ONETRY 0.40300000 6.9%
WOOBTC 0.00000707 0.57%
WOOBNB 0.00063500 4.27%
WOOBUSD 0.20100000 5.79%
PEOPLEBNB 0.00007114 3.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01340000 3.48%
TFUELBUSD 0.05360000 5.51%
AXSTRY 165.10 3.32%
DARTRY 3.34000000 4.38%
NEARTRY 38.42 4.6%
IDEXBNB 0.00016800 1.7%
ALPINEEUR 1.98390000 2.28%
ALPINETRY 42.06 2.26%
ALPINEBTC 0.00007555 -2.5%
TBUSD 0.04187000 6.76%
API3BNB 0.00 0.0%
INJTRY 84.27 12.0%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06380000 8.14%
API3TRY 30.54 4.55%
GLMRBNB 0.00117900 3.79%
MBOXTRY 9.34000000 3.55%
NBTBIDR 45.30 1.8%
GMTBTC 0.00001378 1.7%
GMTBNB 0.00124000 5.53%
GMTBUSD 0.39240000 7.21%
ANCBNB 0.00 0.0%
ATOMEUR 10.38 -0.96%
GALAEUR 0.03772000 5.36%
UMATRY 41.10 0.49%
KDABTC 0.00003370 -0.59%
KDABUSD 0.96000000 4.46%
APEBUSD 4.11300000 1.06%
APEBTC 0.00014440 -4.08%
ALPINEBUSD 2.15130000 2.59%
LUNAGBP 0.00 0.0%
NEAREUR 1.81300000 4.86%
TWTTRY 22.61 3.38%
WAVESEUR 1.96600000 5.13%
APEEUR 3.79900000 0.93%
APEGBP 0.00 0.0%
APETRY 80.50 0.62%
BSWBUSD 0.18500000 3.82%
BSWBNB 0.00058480 2.15%
APEBNB 0.01300000 -0.54%
GMTBRL 2.03200000 6.83%
JASMYTRY 0.09768900 11.47%
SANTOSBUSD 4.22000000 2.68%
APEAUD 6.09200000 1.16%
GMTEUR 0.36290000 7.24%
IMXBNB 0.00366000 9.25%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033070 -0.81%
MULTIBUSD 9.37000000 3.77%
FILTRY 111.80 5.46%
FTMEUR 0.41970000 9.15%
GMTGBP 0.31660000 7.47%
ZILTRY 0.54800000 5.79%
GMTTRY 7.67000000 6.68%
WAVESTRY 41.60 3.48%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 3.23%
BSWTRY 3.61000000 3.14%
FUNBNB 0.00002070 -0.58%
PORTOBUSD 2.27720000 2.33%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.65300000 2.0%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58450000 6.88%
MBLBUSD 0.00318700 4.15%
MOBBUSD 1.48700000 3.55%
MOBBTC 0.00005235 -1.41%
NEXOBUSD 0.73800000 1.51%
NEXOBTC 0.00002587 -3.72%
REIBNB 0.00009950 2.68%
GALBUSD 1.79000000 10.43%
GALBNB 0.00566500 8.57%
GALBTC 0.00006296 5.25%
JASMYEUR 0.00461700 11.68%
KNCBNB 0.00232800 9.71%
SHIBGBP 0.00 0.0%
GALEUR 1.62600000 8.33%
GALTRY 34.90 9.75%
LDOBUSD 2.43900000 13.02%
LDOBTC 0.00008570 7.41%
ENSTRY 262.20 3.6%
DAREUR 0.15793000 5.28%
ALGOTRY 4.44400000 12.94%
EPXBUSD 0.00031220 2.8%
RUNETRY 27.38 5.35%
GALBRL 9.11000000 9.36%
STEEMBUSD 0.20380000 5.11%
CVCBUSD 0.10250000 5.78%
REIBUSD 0.03160000 4.08%
DREPBUSD 0.46200000 3.06%
AKROBUSD 0.00442000 3.76%
PUNDIXBUSD 0.46000000 4.07%
LUNCBUSD 0.00012369 2.52%
USTCBUSD 0.02181369 2.95%
OPBTC 0.00007856 -1.58%
OPBUSD 2.23400000 3.52%
OGBUSD 2.58200000 2.5%
KEYBUSD 0.00970300 4.33%
ASRBUSD 2.57500000 2.59%
FIROBUSD 2.19900000 -0.04%
NKNBUSD 0.10370000 4.75%
OPBNB 0.00707200 1.87%
OPEUR 2.07000000 3.6%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,514.27 4.89%
LEVERBUSD 0.00202500 12.62%
STORJTRY 7.05000000 5.86%
ETCTRY 404.00 3.4%
GLMBUSD 0.23610000 6.35%
SSVBUSD 37.22 4.46%
STGBTC 0.00002340 0.56%
STGBUSD 0.66690000 5.96%
ANKRTRY 0.64650000 6.25%
ARKBUSD 0.32370000 5.44%
LOOMBUSD 0.06709000 4.29%
SNMBUSD 0.73120000 4.0%
AMBBUSD 0.01396000 11.23%
PHBBUSD 1.07630000 6.9%
GASBUSD 3.37000000 4.37%
NEBLBUSD 0.96100000 3.67%
PROSBUSD 0.49330000 6.11%
VIBBUSD 0.08843000 5.09%
GMXBTC 0.00270900 -1.81%
GMXBUSD 77.18 3.44%
AGIXBUSD 0.43640000 8.23%
SNTBUSD 0.02761000 3.99%
POLYXBTC 0.00000568 0.35%
POLYXBUSD 0.16200000 5.74%
APTBTC 0.00040530 -1.23%
APTBUSD 11.54 3.98%
BTCPLN 123,568.00 5.32%
BUSDPLN 4.34400000 0.21%
APTEUR 10.69 4.71%
APTTRY 225.50 3.58%
APTBRL 59.72 3.5%
QKCBUSD 0.01090600 8.16%
OSMOBTC 0.00002840 -3.76%
OSMOBUSD 0.81000000 1.5%
HFTBTC 0.00002186 -1.26%
HFTBUSD 0.62240000 3.99%
VITEBUSD 0.02294000 3.99%
HOOKBTC 0.00006745 3.12%
HOOKBUSD 1.91840000 8.5%
HOOKBNB 0.00604530 6.26%
MAGICBTC 0.00005004 2.08%
MAGICBUSD 1.42470000 7.47%
BUSDRON 4.60 -0.13%
RPLBTC 0.00160400 -5.65%
RPLBUSD 45.59 -0.26%
FETTRY 7.43200000 10.32%
GFTBUSD 0.05215000 1.62%
BTCRON 131,352.00 5.21%
GNSBTC 0.00026710 -0.22%
SYNBTC 0.00003176 0.99%
LQTYBTC 0.00007727 0.78%
CFXTRY 7.49100000 15.41%
STXTRY 19.65 11.35%
IDBTC 0.00001617 -3.17%
IDBNB 0.00146000 0.85%
ARBBTC 0.00004268 -1.32%
AGIXTRY 8.54200000 7.8%
ARBTUSD 1.21530000 4.51%
ARBTRY 23.78 3.44%
ARBEUR 1.12420000 3.39%
IDTUSD 0.45859000 3.05%
IDTRY 9.02000000 1.74%
IDEUR 0.42395000 1.66%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.11660000 7.94%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.10 7.27%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06348500 -1.54%
QTUMETH 0.00172600 -0.75%
EOSETH 0.00063400 0.0%
SNTETH 0.00001528 0.46%
BNTETH 0.00031000 0.13%
BNBETH 0.17490000 -2.13%
ETHUSDT 1,806.50 3.67%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020205 2.27%
OMGETH 0.00095000 -5.66%
ZRXETH 0.00013130 4.96%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00709000 0.14%
IOTAETH 0.00011760 1.03%
LINKETH 0.00406500 3.04%
XVGETH 0.00000155 1.97%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.0%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02074000 1.37%
ASTETH 0.00 0.0%
DASHETH 0.03196000 0.0%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004885 1.12%
HSRETH 0.00 0.0%
TRXETH 0.00003571 -2.25%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029900 4.11%
MODETH 0.00 0.0%
ENJETH 0.00021720 2.5%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08742000 -1.91%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 2.77%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00057700 1.76%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032870 1.17%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.2%
ADAETH 0.00021170 2.82%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005620 2.18%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05050000 1.26%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 0.09%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096900 3.08%
INSETH 0.00 0.0%
IOSTETH 0.00000583 2.82%
CHATETH 0.00 0.0%
STEEMETH 0.00011290 1.62%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.31%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015580 -5.92%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,806.80 3.67%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 1.4%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 2.86%
IOTXETH 0.00001418 1.36%
QKCETH 0.00000603 4.14%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001286 1.66%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,807.04 3.67%
ETHBUSD 1,806.97 3.65%
ETHRUB 141,142.90 3.75%
ETHTRY 35,339.00 3.23%
ETHEUR 1,671.76 3.6%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,286.00 2.9%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,467.69 3.49%
ETHBIDR 27,324,009.00 3.29%
ETHUPUSDT 5.29800000 7.77%
ETHDOWNUSDT 0.25830000 -7.75%
ETHAUD 2,696.92 3.76%
ETHDAI 1,807.84 3.66%
ETHNGN 0.00 0.0%
WBTCETH 15.76 1.35%
SCRTETH 0.00036370 1.2%
AAVEETH 0.04040000 0.5%
EASYETH 0.00 0.0%
ETHBRL 9,359.71 3.02%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008060 5.64%
DEXEETH 0.00155600 1.04%
FIROETH 0.00 0.0%
BETHETH 0.98770000 0.2%
PROSETH 0.00027270 2.25%
UFTETH 0.00022590 -0.4%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,361.00 2.38%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00468300 0.52%
FTMETH 0.00025160 5.76%
SOLETH 0.01173000 0.43%
SSVETH 0.02059100 0.42%
SANDETH 0.00035230 1.88%
DOTETH 0.00342600 0.06%
MATICETH 0.00062020 1.54%
AVAXETH 0.00955000 0.21%
CHRETH 0.00008930 3.0%
GALAETH 0.00002255 2.04%
LUNAETH 0.00 0.0%
ATOMETH 0.00620800 -4.38%
EGLDETH 0.02416000 1.34%
ICPETH 0.00277000 0.91%
NEARETH 0.00108300 1.22%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 3.46%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000277 8.2%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330600 0.67%
XTZETH 0.00062400 1.3%
CRVETH 0.00052400 1.35%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00048920 -2.72%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021700 3.38%
RUNEETH 0.00077700 2.51%
APEETH 0.00227700 -2.36%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012570 9.49%
GALETH 0.00099300 7.93%
SNXETH 0.00137400 1.48%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.94%
UNFIETH 0.00268500 1.47%
BONDETH 0.00 0.0%
OPETH 0.00123600 -0.32%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 1.74%
BETHBUSD 1,786.00 3.85%
ETHPLN 7,849.00 3.74%
ARPAETH 0.00002291 2.92%
HIFIETH 0.00022870 0.26%
APTETH 0.00640300 0.64%
BETHUSDT 1,784.12 3.88%
Pairs Last Price Change
BTCUSDT 28,453.76 5.29%
BNBUSDT 316.30 1.57%
BCCUSDT 0.00 0.0%
NEOUSDT 12.81 3.89%
LTCUSDT 91.25 4.99%
QTUMUSDT 3.13700000 4.05%
ADAUSDT 0.38210000 6.43%
XRPUSDT 0.54020000 7.91%
EOSUSDT 1.14900000 3.89%
TUSDUSDT 0.99980000 0.01%
IOTAUSDT 0.21270000 4.57%
XLMUSDT 0.10130000 5.52%
ONTUSDT 0.23020000 4.4%
TRXUSDT 0.06454000 1.4%
ETCUSDT 20.67 3.56%
ICXUSDT 0.22020000 8.53%
VENUSDT 0.00 0.0%
NULSUSDT 0.28460000 6.19%
VETUSDT 0.02323000 5.4%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.34200000 6.81%
WAVESUSDT 2.12400000 3.81%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28700000 4.06%
HOTUSDT 0.00181600 4.97%
ZILUSDT 0.02801000 6.18%
ZRXUSDT 0.23580000 7.62%
FETUSDT 0.38030000 10.84%
BATUSDT 0.25460000 6.3%
XMRUSDT 158.00 1.67%
ZECUSDT 37.40 3.89%
IOSTUSDT 0.01053000 5.94%
CELRUSDT 0.02379000 0.08%
DASHUSDT 57.78 3.73%
NANOUSDT 0.00 0.0%
OMGUSDT 1.72100000 -2.99%
THETAUSDT 1.04000000 6.78%
ENJUSDT 0.39380000 6.78%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12050000 5.29%
ATOMUSDT 11.21 -0.8%
TFUELUSDT 0.05360000 5.72%
ONEUSDT 0.02056000 7.42%
FTMUSDT 0.45450000 9.52%
ALGOUSDT 0.22690000 13.17%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07565000 4.04%
DUSKUSDT 0.18050000 5.87%
ANKRUSDT 0.03302000 6.52%
WINUSDT 0.00008610 3.61%
COSUSDT 0.00665000 1.68%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44630000 9.76%
MTLUSDT 1.23700000 10.64%
TOMOUSDT 0.64240000 10.32%
PERLUSDT 0.03534000 2.82%
DENTUSDT 0.00107300 6.66%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00970400 4.4%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02100000 2.59%
WANUSDT 0.28080000 -2.7%
FUNUSDT 0.00655500 0.81%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11850000 2.69%
BANDUSDT 1.88200000 11.23%
BUSDUSDT 0.99980000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12700000 4.35%
RENUSDT 0.10909500 14.47%
RVNUSDT 0.02549000 4.72%
HCUSDT 0.00 0.0%
HBARUSDT 0.06260000 6.46%
NKNUSDT 0.10370000 4.64%
STXUSDT 1.00340000 11.94%
KAVAUSDT 0.88400000 1.03%
ARPAUSDT 0.04108000 6.07%
IOTXUSDT 0.02562000 5.04%
RLCUSDT 1.75300000 6.7%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23460000 5.06%
BCHUSDT 124.00 2.65%
TROYUSDT 0.00348500 4.15%
VITEUSDT 0.02294000 4.22%
FTTUSDT 0.00 0.0%
BUSDTRY 19.56 -0.36%
USDTTRY 19.56 -0.41%
USDTRUB 78.17 0.17%
EURUSDT 1.08050000 0.06%
OGNUSDT 0.11570000 8.54%
DREPUSDT 0.46180000 3.1%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17050000 7.1%
BTSUSDT 0.01135000 0.44%
LSKUSDT 1.04600000 5.98%
BNTUSDT 0.56010000 3.55%
LTOUSDT 0.10520000 3.54%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318500 4.05%
COTIUSDT 0.07650000 3.94%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04824000 6.66%
USDTZAR 0.00 0.0%
WTCUSDT 0.21370000 2.59%
DATAUSDT 0.03844000 7.34%
XZCUSDT 0.00 0.0%
SOLUSDT 21.19 4.18%
USDTIDRT 15,099.00 -0.47%
CTSIUSDT 0.14310000 5.07%
HIVEUSDT 0.39320000 4.57%
CHRUSDT 0.16130000 6.61%
BTCUPUSDT 6.06000000 9.35%
BTCDOWNUSDT 0.00907200 -11.85%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08810000 4.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06384000 4.95%
STMXUSDT 0.00560400 5.54%
KNCUSDT 0.73400000 11.04%
REPUSDT 0.00 0.0%
LRCUSDT 0.36650000 6.73%
PNTUSDT 0.21090000 6.41%
USDTUAH 37.87 -1.3%
COMPUSDT 43.44 4.98%
USDTBIDR 15,120.00 -0.28%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 6.45%
ZENUSDT 10.52 5.94%
SNXUSDT 2.47800000 5.81%
ADAUPUSDT 0.44100000 13.37%
ADADOWNUSDT 0.00219700 -11.05%
LINKUPUSDT 0.00645000 9.69%
LINKDOWNUSDT 0.00099300 -18.94%
VTHOUSDT 0.00135600 4.87%
DGBUSDT 0.00967000 4.77%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.44100000 55.01%
MKRUSDT 689.00 1.47%
DAIUSDT 0.00 0.0%
DCRUSDT 21.36 7.07%
STORJUSDT 0.36180000 6.82%
BNBUPUSDT 50.66 2.12%
BNBDOWNUSDT 0.01120000 -4.36%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59450000 4.72%
AUDUSDT 0.67010000 -0.13%
YFIUSDT 8,867.00 6.87%
BALUSDT 7.06900000 5.12%
BLZUSDT 0.08150000 7.38%
IRISUSDT 0.03594000 6.43%
KMDUSDT 0.28100000 -1.09%
USDTDAI 1.00080000 0.06%
JSTUSDT 0.02600000 3.34%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45000000 8.55%
CRVUSDT 0.94800000 5.22%
SANDUSDT 0.63610000 5.28%
OCEANUSDT 0.35120000 4.55%
NMRUSDT 18.79 3.3%
DOTUSDT 6.19000000 3.67%
LUNAUSDT 1.29490000 2.39%
RSRUSDT 0.00396800 5.64%
PAXGUSDT 1,989.00 0.15%
WNXMUSDT 24.21 2.24%
TRBUSDT 14.35 5.67%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07400000 5.29%
YFIIUSDT 1,115.00 3.72%
KSMUSDT 34.64 6.06%
EGLDUSDT 43.63 4.91%
DIAUSDT 0.37000000 5.41%
RUNEUSDT 1.40200000 6.13%
FIOUSDT 0.03340000 5.03%
UMAUSDT 2.10300000 0.86%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15430000 14.64%
XRPDOWNUSDT 0.00004960 -16.64%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.60 0.31%
BELUSDT 0.60340000 6.64%
WINGUSDT 6.28000000 3.63%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97300000 4.31%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08580000 1.18%
SUNUSDT 0.00625000 2.29%
AVAXUSDT 17.24 3.73%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09530000 5.65%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91600000 2.23%
UTKUSDT 0.09580000 3.46%
XVSUSDT 4.81000000 5.71%
ALPHAUSDT 0.10680000 5.74%
USDTBRL 5.17700000 -0.71%
AAVEUSDT 73.00 3.84%
NEARUSDT 1.96100000 4.92%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71900000 5.89%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30100000 12.24%
AUDIOUSDT 0.28900000 2.41%
CTKUSDT 0.77100000 1.85%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00441000 3.28%
AXSUSDT 8.44000000 3.69%
HARDUSDT 0.17730000 4.85%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54200000 4.23%
UNFIUSDT 4.88700000 5.96%
ROSEUSDT 0.05761000 4.94%
AVAUSDT 0.60600000 4.12%
XEMUSDT 0.03940000 5.35%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04034000 6.27%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14660000 10.14%
JUVUSDT 2.54800000 2.7%
PSGUSDT 5.29000000 1.93%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.01%
REEFUSDT 0.00264100 7.66%
OGUSDT 2.57800000 2.1%
ATMUSDT 2.76800000 3.94%
ASRUSDT 2.57700000 2.55%
CELOUSDT 0.69800000 17.31%
RIFUSDT 0.15010000 1.08%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07840000 3.84%
CKBUSDT 0.00516000 10.73%
TWTUSDT 1.15550000 3.68%
FIROUSDT 2.20700000 0.46%
LITUSDT 1.05600000 8.64%
SFPUSDT 0.47200000 9.74%
DODOUSDT 0.17620000 6.92%
CAKEUSDT 3.68300000 2.31%
ACMUSDT 2.42900000 1.5%
BADGERUSDT 2.86300000 3.73%
FISUSDT 0.55220000 1.47%
OMUSDT 0.03370000 5.31%
PONDUSDT 0.00960000 3.56%
DEGOUSDT 2.00 4.71%
ALICEUSDT 1.51600000 4.77%
LINAUSDT 0.01197700 29.06%
PERPUSDT 0.85714000 5.33%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12400000 6.62%
CFXUSDT 0.38300000 15.99%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.20 4.58%
TKOUSDT 0.34350000 3.43%
PUNDIXUSDT 0.46100000 4.54%
TLMUSDT 0.01983000 8.42%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 2.14%
FORTHUSDT 3.38000000 4.97%
BAKEUSDT 0.18790000 7.8%
BURGERUSDT 0.59260000 2.76%
SLPUSDT 0.00267400 3.2%
SHIBUSDT 0.00001069 2.99%
ICPUSDT 5.01100000 4.75%
ARUSDT 8.46000000 7.09%
POLSUSDT 0.42500000 5.72%
MDXUSDT 0.08410000 3.7%
MASKUSDT 6.89300000 18.25%
LPTUSDT 6.96000000 8.24%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277700 3.66%
ATAUSDT 0.15400000 6.28%
GTCUSDT 1.89000000 1.29%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82100000 4.71%
KLAYUSDT 0.23480000 5.34%
PHAUSDT 0.14750000 3.15%
BONDUSDT 4.09700000 1.86%
MLNUSDT 21.38 4.04%
DEXEUSDT 2.80700000 4.74%
C98USDT 0.27080000 30.38%
CLVUSDT 0.06241000 3.91%
QNTUSDT 123.00 2.08%
FLOWUSDT 0.98100000 6.28%
TVKUSDT 0.03960000 3.39%
MINAUSDT 0.77200000 4.75%
RAYUSDT 0.23700000 3.31%
FARMUSDT 34.80 3.88%
ALPACAUSDT 0.30810000 3.29%
QUICKUSDT 88.00 2.09%
MBOXUSDT 0.47700000 3.7%
FORUSDT 0.02335000 5.23%
REQUSDT 0.09840000 2.39%
GHSTUSDT 1.07600000 5.28%
WAXPUSDT 0.06830000 5.73%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.30 4.66%
XECUSDT 0.00003084 4.9%
ELFUSDT 0.29640000 0.47%
DYDXUSDT 2.52600000 5.16%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05310000 3.33%
VIDTUSDT 0.03425000 4.33%
USDPUSDT 0.99980000 -0.01%
GALAUSDT 0.04077000 5.76%
ILVUSDT 60.25 5.46%
YGGUSDT 0.25800000 4.54%
SYSUSDT 0.16570000 3.24%
DFUSDT 0.07400000 1.23%
FIDAUSDT 0.40700000 3.69%
FRONTUSDT 0.23800000 3.03%
CVPUSDT 0.47000000 6.02%
AGLDUSDT 0.40400000 4.66%
RADUSDT 1.97500000 -0.55%
BETAUSDT 0.09153000 3.12%
RAREUSDT 0.11710000 4.0%
LAZIOUSDT 2.60770000 2.04%
CHESSUSDT 0.27840000 1.2%
ADXUSDT 0.17840000 3.84%
AUCTIONUSDT 5.63000000 3.49%
DARUSDT 0.17065000 4.96%
BNXUSDT 0.57100000 5.35%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 2.64%
CITYUSDT 4.45000000 2.3%
ENSUSDT 13.41 3.87%
KP3RUSDT 80.35 3.58%
QIUSDT 0.00919000 3.96%
PORTOUSDT 2.27820000 2.37%
POWRUSDT 0.18160000 5.7%
VGXUSDT 0.33200000 1.22%
JASMYUSDT 0.00498900 11.79%
AMPUSDT 0.00372000 3.33%
PLAUSDT 0.22160000 6.95%
PYRUSDT 3.63000000 5.83%
RNDRUSDT 1.22000000 7.77%
ALCXUSDT 21.14 3.32%
SANTOSUSDT 4.21700000 2.58%
MCUSDT 0.29100000 3.56%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37900000 4.99%
FLUXUSDT 0.62200000 2.13%
FXSUSDT 8.90400000 17.28%
VOXELUSDT 0.24400000 5.04%
HIGHUSDT 2.08500000 6.81%
CVXUSDT 5.39300000 7.97%
PEOPLEUSDT 0.02258000 4.25%
OOKIUSDT 0.00393000 3.97%
SPELLUSDT 0.00068500 3.96%
USTUSDT 0.00 0.0%
JOEUSDT 0.57810000 13.2%
ACHUSDT 0.03377000 6.23%
IMXUSDT 1.15500000 9.79%
GLMRUSDT 0.37300000 4.75%
LOKAUSDT 0.51190000 7.84%
SCRTUSDT 0.66100000 5.76%
API3USDT 1.56100000 4.98%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10160000 3.36%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88200000 0.69%
WOOUSDT 0.20090000 5.85%
ALPINEUSDT 2.15320000 2.83%
TUSDT 0.04186000 6.95%
ASTRUSDT 0.06390000 8.49%
NBTUSDT 0.00305000 4.81%
GMTUSDT 0.39210000 7.19%
KDAUSDT 0.96000000 4.46%
APEUSDT 4.11200000 1.06%
BSWUSDT 0.18500000 3.87%
BIFIUSDT 503.30 6.09%
MULTIUSDT 9.42000000 4.55%
STEEMUSDT 0.20400000 5.21%
MOBUSDT 1.49000000 3.69%
NEXOUSDT 0.73800000 1.79%
REIUSDT 0.03162000 4.12%
GALUSDT 1.79000000 10.7%
LDOUSDT 2.43800000 13.03%
EPXUSDT 0.00031280 3.0%
OPUSDT 2.23400000 3.62%
LEVERUSDT 0.00202900 12.91%
STGUSDT 0.66640000 6.0%
LUNCUSDT 0.00012369 2.55%
GMXUSDT 77.14 3.39%
NEBLUSDT 0.96000000 3.56%
POLYXUSDT 0.16160000 5.62%
APTUSDT 11.53 3.98%
OSMOUSDT 0.81000000 1.5%
HFTUSDT 0.62200000 3.94%
PHBUSDT 1.07490000 6.88%
HOOKUSDT 1.91920000 8.56%
MAGICUSDT 1.42460000 7.53%
HIFIUSDT 0.41310000 4.27%
RPLUSDT 45.65 -0.17%
PROSUSDT 0.49210000 5.92%
AGIXUSDT 0.43640000 8.24%
GNSUSDT 7.59800000 5.18%
SYNUSDT 0.90510000 6.33%
VIBUSDT 0.08834000 5.18%
SSVUSDT 37.18 4.32%
LQTYUSDT 2.19500000 6.04%
AMBUSDT 0.01397000 11.31%
USTCUSDT 0.02179524 2.84%
GASUSDT 3.37300000 4.43%
GLMUSDT 0.23540000 6.08%
PROMUSDT 4.85000000 2.32%
QKCUSDT 0.01091600 7.99%
UFTUSDT 0.40840000 3.6%
IDUSDT 0.46089000 2.04%
ARBUSDT 1.21460000 3.84%
LOOMUSDT 0.06703000 4.13%
OAXUSDT 0.30940000 -1.53%
Price(USDT) Amount(WTC) Time
0.21370000 1,728.00 15:33:37
0.21370000 1,728.00 15:33:29
0.21370000 664.00 15:33:17
0.21370000 886.00 15:33:17
0.21340000 11.00 15:33:12
0.21360000 82.00 15:33:12
0.21360000 49.00 15:33:01
0.21360000 91.00 15:33:00
0.21360000 920.00 15:33:00
0.21360000 140.00 15:33:00
0.21340000 75.00 15:32:52
0.21360000 599.00 15:32:51
0.21360000 936.00 15:32:24
0.21350000 1,897.00 15:32:17
0.21350000 150.00 15:32:17
0.21390000 93.00 15:32:16
0.21380000 100.00 15:32:13
0.21380000 150.00 15:32:07
0.21370000 96.00 15:31:51
0.21330000 91.00 15:31:44
0.21370000 189.00 15:31:00
0.21330000 49.00 15:29:03
0.21330000 2,569.00 15:27:51
0.21320000 2,157.00 15:27:51
0.21330000 156.00 15:24:04
0.21320000 909.00 15:24:04
0.21330000 471.00 15:23:46
0.21330000 92.00 15:23:46
0.21280000 208.00 15:23:34
0.21270000 797.00 15:23:34
0.21330000 77.00 15:18:51
0.21310000 481.00 15:18:51
0.21300000 1,408.00 15:18:51
0.21290000 2,457.00 15:18:51
0.21270000 119.00 15:18:51
0.21260000 55.00 15:18:51
0.21330000 50.00 15:18:36
0.21310000 1,110.00 15:17:41
0.21300000 986.00 15:17:41
0.21310000 1,543.00 15:17:41
0.21320000 1,328.00 15:17:41
0.21330000 1,407.00 15:17:41
0.21340000 2,966.00 15:17:41
0.21360000 375.00 15:17:41
0.21370000 1,227.00 15:17:41
0.21290000 79.00 15:16:13
0.21230000 53.00 15:15:55
0.21250000 5,924.00 15:15:28
0.21270000 2,270.00 15:15:28
0.21260000 2,611.00 15:15:28
0.21250000 5,058.00 15:15:28
0.21300000 89.00 15:12:59
0.21260000 4,070.00 15:12:39
0.21250000 5,028.00 15:12:39
0.21280000 1,044.00 15:12:16
0.21280000 435.00 15:11:06
0.21280000 340.00 15:11:00
0.21300000 2,253.00 15:10:56
0.21290000 796.00 15:10:56
0.21280000 964.00 15:10:56
0.21360000 157.00 15:10:22
0.21310000 58.00 15:09:52
0.21320000 580.00 15:09:52
0.21310000 2,346.00 15:09:52
0.21320000 358.00 15:09:26
0.21320000 2,113.00 15:09:10
0.21320000 906.00 15:09:10
0.21310000 2,023.00 15:08:48
0.21260000 66.00 15:08:48
0.21250000 729.00 15:08:04
0.21250000 941.00 15:07:52
0.21230000 939.00 15:07:52
0.21250000 8,076.00 15:07:11
0.21250000 10,036.00 15:07:11
0.21300000 938.00 15:07:11
0.21290000 1,519.00 15:07:11
0.21270000 1,363.00 15:07:11
0.21260000 1,567.00 15:07:11
0.21250000 2,430.00 15:07:11
0.21310000 1,295.00 15:07:04
0.21310000 206.00 15:06:11
0.21290000 57.00 15:06:10
0.21280000 883.00 15:06:10
0.21320000 499.00 15:05:25
0.21320000 342.00 15:05:25
0.21310000 756.00 15:05:25
0.21320000 97.00 15:05:25
0.21290000 872.00 15:05:22
0.21280000 2,431.00 15:05:22
0.21290000 107.00 15:05:10
0.21270000 363.00 15:04:28
0.21270000 79.00 15:04:24
0.21310000 999.00 15:03:50
0.21300000 733.00 15:03:50
0.21300000 675.00 15:03:50
0.21270000 98.00 15:03:32
0.21270000 1,432.00 15:03:32
0.21250000 983.00 15:03:28
0.21250000 508.00 15:03:28
0.21260000 1,116.00 15:03:28
0.21250000 1,411.00 15:03:28
0.21290000 430.00 15:03:12
0.21290000 419.00 15:01:18
0.21350000 12,972.00 15:01:07
0.21350000 69.00 15:01:06
0.21370000 123.00 15:00:37
0.21350000 1,561.00 15:00:29
0.21370000 846.00 15:00:29
0.21320000 689.00 14:59:50
0.21300000 237.00 14:58:54
0.21320000 1,407.00 14:58:21
0.21300000 672.00 14:58:21
0.21300000 481.00 14:58:04
0.21280000 1,248.00 14:57:43
0.21290000 543.00 14:57:20
0.21280000 1,769.00 14:57:20
0.21290000 2,312.00 14:57:19
0.21300000 2,311.00 14:57:17
0.21310000 1,130.00 14:55:26
0.21300000 1,453.00 14:54:50
0.21340000 849.00 14:53:14
0.21380000 58.00 14:53:11
0.21340000 121.00 14:52:25
0.21380000 1,381.00 14:51:56
0.21390000 166.00 14:51:56
0.21310000 305.00 14:50:19
0.21310000 935.00 14:50:19
0.21340000 133.00 14:50:09
0.21350000 126.00 14:50:09
0.21310000 4,842.00 14:50:09
0.21320000 3,665.00 14:50:09
0.21290000 3,081.00 14:50:09
0.21280000 1,261.00 14:50:09
0.21280000 50.00 14:49:49
0.21240000 633.00 14:49:47
0.21250000 989.00 14:49:47
0.21310000 100.00 14:48:59
0.21280000 939.00 14:48:58
0.21260000 618.00 14:48:58
0.21280000 306.00 14:48:52
0.21270000 47.00 14:48:24
0.21300000 308.00 14:48:23
0.21300000 703.00 14:48:23
0.21310000 234.00 14:48:18
0.21330000 439.00 14:47:49
0.21330000 928.00 14:47:35
0.21340000 666.00 14:46:23
0.21340000 269.00 14:46:14
0.21390000 289.00 14:44:47
0.21390000 935.00 14:44:35
0.21390000 700.00 14:44:27
0.21340000 256.00 14:44:25
0.21350000 1,575.00 14:44:21
0.21340000 1,156.00 14:44:21
0.21330000 477.00 14:44:21
0.21350000 401.00 14:44:20
0.21360000 10,256.00 14:44:17
0.21360000 1,171.00 14:43:34
0.21360000 1,387.00 14:42:34
0.21340000 2,264.00 14:42:23
0.21330000 7.00 14:42:10
0.21330000 98.00 14:42:09
0.21330000 70.00 14:41:46
0.21340000 141.00 14:41:46
0.21300000 722.00 14:41:18
0.21300000 187.00 14:40:36
0.21310000 2,057.00 14:40:15
0.21300000 187.00 14:39:18
0.21320000 79.00 14:38:56
0.21280000 2,609.00 14:38:53
0.21270000 2,774.00 14:38:53
0.21260000 21,581.00 14:38:53
0.21380000 156.00 14:37:40
0.21330000 251.00 14:37:24
0.21380000 1,219.00 14:36:05
0.21370000 1,832.00 14:36:05
0.21320000 114.00 14:36:03
0.21320000 86.00 14:35:50
0.21360000 764.00 14:35:47
0.21360000 78.00 14:35:46
0.21360000 88.00 14:35:36
0.21360000 85.00 14:35:35
0.21320000 900.00 14:35:31
0.21310000 510.00 14:35:31
0.21300000 2,456.00 14:35:31
0.21280000 85.00 14:35:31
0.21370000 87.00 14:35:25
0.21370000 1,403.00 14:35:24
0.21370000 97.00 14:35:23
0.21300000 1,317.00 14:35:18
0.21350000 696.00 14:35:18
0.21340000 1,607.00 14:35:18
0.21330000 695.00 14:35:18
0.21320000 3,396.00 14:35:18
0.21300000 2,959.00 14:35:18
0.21290000 299.00 14:35:18
0.21280000 331.00 14:35:18
0.21270000 639.00 14:35:18
0.21350000 651.00 14:35:16
0.21350000 101.00 14:35:01
0.21400000 88.00 14:35:01
0.21380000 1,918.00 14:35:01
0.21370000 467.00 14:35:01
0.21360000 468.00 14:35:01
0.21350000 715.00 14:35:01
0.21420000 668.00 14:34:04
0.21420000 773.00 14:34:03
0.21400000 1,165.00 14:33:38
0.21450000 197.00 14:33:37
0.21430000 52.00 14:32:19
0.21440000 88.00 14:31:55
0.21400000 1,000.00 14:31:45
0.21400000 5,246.00 14:31:37
0.21420000 933.00 14:31:01
0.21410000 1,556.00 14:31:01
0.21400000 1,195.00 14:31:01
0.21440000 1,158.00 14:30:48
0.21440000 354.00 14:30:48
0.21440000 485.00 14:30:48
0.21440000 210.00 14:30:48
0.21440000 116.00 14:29:29
0.21500000 155.00 14:29:15
0.21480000 1,058.00 14:29:03
0.21470000 1,131.00 14:29:03
0.21480000 87.00 14:28:53
0.21480000 85.00 14:28:52
0.21470000 96.00 14:28:51
0.21470000 70.00 14:28:48
0.21450000 140.00 14:28:48
0.21440000 297.00 14:28:48
0.21430000 13.00 14:28:48
0.21430000 2,579.00 14:28:48
0.21410000 16,033.00 14:28:48
0.21410000 514.00 14:28:48
0.21500000 15,550.00 14:28:26
0.21500000 15,221.00 14:28:26
0.21520000 1,410.00 14:28:26
0.21520000 6,794.00 14:28:26
0.21520000 1,089.00 14:28:26
0.21540000 442.00 14:28:20
0.21550000 242.00 14:27:41
0.21540000 311.00 14:27:41
0.21570000 64.00 14:27:30
0.21560000 250.00 14:27:25
0.21560000 464.00 14:27:25
0.21550000 108.00 14:27:25
0.21550000 98.00 14:27:12
0.21570000 1,922.00 14:26:08
0.21570000 11,191.00 14:26:08
0.21570000 6,487.00 14:26:08
0.21590000 418.00 14:25:52
0.21590000 3,556.00 14:25:29
0.21590000 2,145.00 14:25:29
0.21590000 3,144.00 14:25:29
0.21600000 21,066.00 14:25:29
0.21610000 750.00 14:25:17
0.21600000 862.00 14:24:43
0.21600000 4,628.00 14:24:34
0.21610000 49.00 14:24:07
0.21600000 900.00 14:24:07
0.21610000 74.00 14:24:06
0.21620000 75.00 14:23:58
0.21610000 284.00 14:23:31
0.21610000 78.00 14:23:05
0.21610000 183.00 14:22:50
0.21610000 99.00 14:22:36
0.21610000 56.00 14:21:43
0.21600000 549.00 14:21:24
0.21620000 462.00 14:21:17
0.21600000 1,127.00 14:20:59
0.21620000 55.00 14:18:57
0.21630000 200.00 14:18:41
0.21550000 526.00 14:18:07
0.21600000 387.00 14:17:53
0.21590000 937.00 14:17:53
0.21580000 945.00 14:17:42
0.21610000 925.00 14:17:26
0.21590000 9,263.00 14:17:26
0.21580000 3,244.00 14:17:26
0.21570000 4,897.00 14:17:26
0.21560000 194.00 14:17:26
0.21550000 7,424.00 14:17:26
0.21540000 3,031.00 14:17:26
0.21530000 360.00 14:17:26
0.21530000 459.00 14:17:26
0.21530000 363.00 14:17:26
0.21650000 230.00 14:16:29
0.21600000 88.00 14:16:23
0.21640000 50.00 14:15:26
0.21640000 531.00 14:15:14
0.21650000 204.00 14:15:14
0.21630000 174.00 14:14:46
0.21590000 393.00 14:14:30
0.21580000 2,239.00 14:14:30
0.21640000 46.00 14:14:27
0.21600000 104.00 14:13:47
0.21600000 50.00 14:13:44
0.21590000 798.00 14:13:13
0.21650000 96.00 14:13:09
0.21600000 101.00 14:12:19
0.21630000 462.00 14:11:49
0.21620000 50.00 14:11:37
0.21620000 96.00 14:11:19
0.21590000 407.00 14:11:03
0.21590000 1,019.00 14:10:40
0.21580000 1,475.00 14:10:40
0.21590000 214.00 14:10:24
0.21620000 96.00 14:09:33
0.21580000 86.00 14:08:52
0.21580000 179.00 14:08:31
0.21580000 1,095.00 14:08:04
0.21580000 705.00 14:07:37
0.21580000 698.00 14:07:22
0.21610000 50.00 14:06:14
0.21610000 96.00 14:04:57
0.21580000 608.00 14:03:42
0.21590000 250.00 14:03:16
0.21580000 652.00 14:03:16
0.21600000 2.00 14:00:53
0.21630000 249.00 14:00:53
0.21590000 468.00 13:59:43
0.21580000 1,544.00 13:59:43
0.21570000 947.00 13:59:43
0.21590000 458.00 13:59:02
0.21600000 88.00 13:59:00
0.21590000 250.00 13:58:56
0.21600000 1,215.00 13:58:44
0.21600000 866.00 13:58:23
0.21600000 246.00 13:58:19
0.21600000 87.00 13:57:31
0.21620000 549.00 13:57:24
0.21610000 609.00 13:57:24
0.21610000 879.00 13:56:57
0.21600000 439.00 13:56:57
0.21620000 925.00 13:56:49
0.21630000 296.00 13:56:42
0.21630000 696.00 13:56:42
0.21630000 462.00 13:56:42
0.21640000 924.00 13:56:42
0.21630000 4,621.00 13:56:42
0.21640000 49.00 13:55:20
0.21650000 263.00 13:55:20
0.21650000 660.00 13:55:20
0.21680000 2,434.00 13:54:12
0.21680000 262.00 13:53:33
0.21690000 2,910.00 13:53:33
0.21700000 516.00 13:53:33
0.21680000 94.00 13:52:49
0.21680000 90.00 13:52:46
0.21650000 12,162.00 13:52:13
0.21650000 511.00 13:50:05
0.21650000 831.00 13:49:12
0.21710000 92.00 13:48:58
0.21640000 3,864.00 13:48:55
0.21640000 2,277.00 13:48:17
0.21640000 7,751.00 13:48:17
0.21670000 510.00 13:48:17
0.21660000 292.00 13:48:17
0.21650000 1,247.00 13:48:17
0.21640000 19,285.00 13:48:17
0.21660000 100.00 13:46:17
0.21670000 922.00 13:45:41
0.21730000 49.00 13:45:25
0.21720000 1,234.00 13:45:11
0.21720000 88.00 13:45:05
0.21710000 4.00 13:44:56
0.21700000 190.00 13:44:56
0.21690000 2,940.00 13:44:56
0.21680000 2,665.00 13:44:56
0.21670000 6,213.00 13:44:56
0.21660000 1,240.00 13:44:56
0.21650000 1,380.00 13:44:56
0.21640000 24,486.00 13:44:56
0.21710000 100.00 13:44:49
0.21720000 147.00 13:44:41
0.21710000 817.00 13:44:41
0.21750000 876.00 13:43:47
0.21750000 355.00 13:43:47
0.21720000 55.00 13:42:58
0.21740000 919.00 13:42:00
0.21760000 250.00 13:41:45
0.21770000 1,846.00 13:41:45
0.21780000 200.00 13:41:45
0.21760000 85.00 13:40:15
0.21700000 71.00 13:39:44
0.21770000 1,010.00 13:39:05
0.21770000 389.00 13:39:04
0.21750000 733.00 13:38:27
0.21750000 273.00 13:38:27
0.21730000 1,380.00 13:38:19
0.21750000 772.00 13:38:08
0.21750000 975.00 13:37:43
0.21750000 332.00 13:35:43
0.21760000 1,378.00 13:35:43
0.21770000 587.00 13:35:43
0.21700000 384.00 13:35:40
0.21700000 2,468.00 13:35:39
0.21690000 922.00 13:34:37
0.21680000 1,042.00 13:34:37
0.21670000 574.00 13:34:37
0.21650000 145.00 13:34:37
0.21700000 795.00 13:34:30
0.21740000 282.00 13:34:30
0.21730000 920.00 13:34:30
0.21710000 1,730.00 13:34:30
0.21700000 1,382.00 13:34:30
0.21730000 1,099.00 13:33:45
0.21730000 920.00 13:33:27
0.21740000 2,456.00 13:33:27
0.21750000 1,159.00 13:33:27
0.21760000 1,539.00 13:33:27
0.21680000 333.00 13:32:16
0.21680000 501.00 13:31:25
0.21680000 500.00 13:30:51
0.21720000 50.00 13:29:19
0.21730000 38.00 13:29:19
0.21720000 88.00 13:28:40
0.21690000 221.00 13:28:04
0.21680000 891.00 13:28:04
0.21680000 1,844.00 13:28:04
0.21670000 6,189.00 13:28:04
0.21680000 1,000.00 13:27:30
0.21670000 80.00 13:26:43
0.21680000 61.00 13:26:28
0.21670000 139.00 13:26:28
0.21700000 7,918.00 13:25:55
0.21690000 1,256.00 13:25:55
0.21710000 362.00 13:24:39
0.21700000 637.00 13:24:39
0.21710000 1,144.00 13:24:17
0.21700000 11,737.00 13:24:17
0.21700000 320.00 13:24:17
0.21710000 195.00 13:23:05
0.21780000 57.00 13:21:10
0.21780000 91.00 13:20:12
0.21780000 494.00 13:20:06
0.21780000 1,481.00 13:20:06
0.21780000 241.00 13:20:00
0.21790000 92.00 13:19:49
0.21780000 321.00 13:19:05
0.21770000 529.00 13:18:34
0.21770000 1,446.00 13:18:34
0.21720000 760.00 13:18:09
0.21710000 1,497.00 13:18:09
0.21700000 1,043.00 13:18:09
0.21770000 227.00 13:17:57
0.21780000 3.00 13:17:57
0.21720000 242.00 13:17:54
0.21760000 392.00 13:17:41
0.21770000 69.00 13:17:41
0.21710000 994.00 13:17:08
0.21700000 4,014.00 13:17:08
0.21720000 346.00 13:17:04
0.21720000 295.00 13:16:44
0.21720000 940.00 13:16:43
0.21730000 424.00 13:16:30
0.21730000 460.00 13:16:28
0.21730000 194.00 13:16:11
0.21720000 721.00 13:16:11
0.21770000 877.00 13:14:54
0.21770000 568.00 13:14:40
0.21770000 183.00 13:11:10
0.21720000 834.00 13:11:09
0.21770000 1,203.00 13:11:05
0.21760000 3,003.00 13:10:48
0.21770000 1,548.00 13:10:48
0.21750000 2,898.00 13:10:24
0.21740000 1,529.00 13:10:24
0.21750000 129.00 13:10:24
0.21680000 492.00 13:10:13
0.21680000 1,991.00 13:09:15
0.21670000 195.00 13:07:10
0.21680000 116.00 13:06:58
0.21680000 101.00 13:06:48
0.21680000 83.00 13:06:07
0.21680000 246.00 13:05:51
0.21670000 3.00 13:05:51
0.21740000 492.00 13:04:57
0.21680000 698.00 13:04:02
0.21670000 3,020.00 13:04:02
0.21680000 61.00 13:02:24
0.21680000 1,240.00 13:01:50
0.21670000 167.00 13:01:50
0.21690000 653.00 13:01:40
0.21680000 171.00 13:01:40
0.21740000 850.00 13:01:25
0.21740000 206.00 12:59:45
0.21700000 659.00 12:58:58
0.21690000 135.00 12:58:58
0.21680000 4,626.00 12:58:58
0.21670000 4,119.00 12:58:58
0.21700000 283.00 12:57:45
0.21680000 210.00 12:57:45
0.21700000 947.00 12:57:42
0.21690000 1,548.00 12:57:42
0.21690000 6,488.00 12:57:42
0.21710000 1,355.00 12:57:42
0.21700000 960.00 12:57:42
0.21690000 1,390.00 12:57:42
0.21690000 460.00 12:56:08
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total