XEM/BTC

0.00000197
24h Change
-0.00000001 -0.51%
24h High
0.00000201
24h Low
0.00000195
24h Volume(XEM)
1,663,168.00
24h Volume(BTC)
3.29397989
Price(BTC) Amount(XEM) Total
0.00000207 31,289.00 0.06476823
0.00000206 40,344.00 0.08310864
0.00000205 41,777.00 0.08564285
0.00000204 15,715.00 0.03205860
0.00000203 52,396.00 0.10636388
0.00000202 49,367.00 0.09972134
0.00000201 148,890.00 0.29926890
0.00000200 43,654.00 0.08730800
0.00000199 166,451.00 0.33123749
0.00000198 15,800.00 0.03128400
Last Price 0.00000197 USD 0.03255961
0.00000197 73,226.00 0.14425522
0.00000196 146,417.00 0.28697732
0.00000195 860,581.00 1.67813295
0.00000194 149,728.00 0.29047232
0.00000193 56,169.00 0.10840617
0.00000192 81,904.00 0.15725568
0.00000191 70,590.00 0.13482690
0.00000190 58,099.00 0.11038810
0.00000189 54,005.00 0.10206945
0.00000188 95,048.00 0.17869024
Version:

Spot

Buy XEM

BTC

BTC
XEM
BTC

Fee: 0.1% XEM

Sell XEM

XEM

BTC
XEM
BTC

Fee: 0.1% BTC

Buy XEM

BTC

BTC
XEM

Fee: 0.5% XEM

Sell XEM

XEM

BTC
XEM

Fee: 0.5% BTC

Buy XEM

BTC

BTC
BTC
XEM
BTC
Sell XEM

XEM

BTC
BTC
XEM
BTC
Buy XEM

BTC

BTC
BTC
BTC
XEM
BTC
Sell XEM

XEM

BTC
BTC
BTC
XEM
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00467900 3.08%
BNBBTC 0.01909400 2.79%
NEOBTC 0.00042200 0.72%
BCCBTC 0.00 0.0%
GASBTC 0.00013360 2.38%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001327 3.27%
LRCBTC 0.00001472 0.75%
QTUMBTC 0.00013200 0.46%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007230 -1.36%
ZRXBTC 0.00001168 -0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003848 1.93%
FUNBTC 0.00 0.0%
SNMBTC 0.00005030 -8.61%
IOTABTC 0.00001312 1.94%
LINKBTC 0.00043360 4.28%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004688 2.78%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.53%
SNTBTC 0.00000137 0.0%
ETCBTC 0.00121200 -1.46%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251900 -0.91%
BNTBTC 0.00002272 -0.57%
ASTBTC 0.00000617 4.4%
DASHBTC 0.00251600 0.6%
OAXBTC 0.00000988 4.0%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000543 0.74%
VIBBTC 0.00000467 -0.43%
TRXBTC 0.00000321 0.31%
POWRBTC 0.00000919 -0.86%
ARKBTC 0.00001752 -0.11%
XRPBTC 0.00002416 -1.75%
MODBTC 0.00 0.0%
ENJBTC 0.00001866 0.92%
STORJBTC 0.00002039 -0.54%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001197 3.28%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001135 3.37%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00835800 1.22%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -2.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -1.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -2.21%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 4.08%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004850 -0.18%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002453 2.46%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068700 -0.72%
ADXBTC 0.00000780 1.04%
ADXBNB 0.00 0.0%
ADABTC 0.00001907 -0.68%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 -0.56%
XLMBNB 0.00028190 -3.29%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000622 1.63%
WABIBNB 0.00 0.0%
LTCBNB 0.24530000 0.53%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013450 0.45%
WAVESBNB 0.00705000 -2.22%
GTOBTC 0.00000076 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00001033 -1.81%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000756 1.07%
AIONBTC 0.00000182 -0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011085 -5.26%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006672 1.68%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001469 -4.17%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001100 1.66%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000373 -0.27%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -1.44%
ZILBNB 0.00007150 -4.03%
ONTBTC 0.00001104 0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -0.51%
XEMBNB 0.00 0.0%
WANBTC 0.00000871 -0.12%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000249 5.51%
SYSBTC 0.00000737 2.93%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099800 -3.48%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032260 0.62%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059000 2.61%
ZENBNB 0.03090000 -0.32%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -2.29%
CVCBTC 0.00000605 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00005580 0.36%
THETABNB 0.00292000 -2.67%
XRPBNB 0.00126500 -4.46%
IOTXBTC 0.00000136 -2.16%
QKCBTC 0.00000056 -1.75%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.51%
DATABTC 0.00000161 1.26%
TRXBNB 0.00016830 -2.38%
ETCBNB 0.06340000 -4.37%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000116 0.87%
VETBNB 0.00006030 -3.06%
DOCKBTC 0.00000099 1.02%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 -0.73%
DCRBTC 0.00123300 2.15%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000082 0.0%
MITHBNB 0.00004350 -1.58%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000742 20.65%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13292000 2.21%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001537 0.99%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -4.9%
FETBTC 0.00000373 -1.58%
XMRBNB 0.43720000 -1.89%
ZECBNB 0.13150000 -4.01%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -2.6%
CELRBTC 0.00000073 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13250000 -1.85%
OMGBNB 0.00 0.0%
MATICBNB 0.00269200 -3.41%
MATICBTC 0.00005141 -0.69%
ATOMBNB 0.03262000 -0.79%
ATOMBTC 0.00062270 1.95%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003863 -2.28%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000292 1.04%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -3.85%
ONEBTC 0.00000087 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059440 -4.3%
FTMBTC 0.00001138 -1.39%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00077000 -2.65%
ALGOBTC 0.00001470 0.07%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000540 -3.92%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007160 -3.11%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001705 13.44%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00241000 56.39%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001891 -0.32%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -2.86%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168800 -0.06%
CHZBNB 0.00054840 -4.13%
CHZBTC 0.00001047 -1.5%
BANDBNB 0.00 0.0%
BANDBTC 0.00011430 6.42%
BNBBUSD 315.30 2.14%
BTCBUSD 16,518.56 -0.6%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000731 2.38%
XTZBNB 0.00312800 -3.58%
XTZBTC 0.00005988 -0.66%
HBARBNB 0.00015690 -3.62%
HBARBTC 0.00000299 -0.66%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.62%
XRPBUSD 0.39900000 -2.35%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.29 2.49%
LINKBUSD 7.16200000 3.66%
ETCBUSD 20.02 -2.1%
STXBNB 0.00074500 -3.0%
STXBTC 0.00001427 0.14%
KAVABNB 0.00273000 -5.21%
KAVABTC 0.00005230 -1.88%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008910 -0.56%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05309000 -0.17%
EOSBUSD 0.93600000 -0.11%
XLMBUSD 0.08900000 -1.0%
ADABUSD 0.31490000 -1.25%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000540 4.25%
BCHBNB 0.35800000 -3.76%
BCHBTC 0.00682000 -1.3%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.80 -1.57%
BTCRUB 992,004.00 -0.87%
XRPRUB 23.90 -3.12%
BNBRUB 18,941.27 1.85%
TROYBNB 0.00000873 -2.89%
TROYBTC 0.00 0.0%
BUSDRUB 60.03 -0.28%
QTUMBUSD 2.18500000 0.09%
VETBUSD 0.01902000 -0.94%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -8.19%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 315,300.00 -0.38%
BNBTRY 6,021.00 2.48%
XRPTRY 7.61900000 -2.06%
BTCEUR 15,873.56 -0.66%
BNBEUR 303.20 2.16%
XRPEUR 0.38380000 -2.34%
EURBUSD 1.04050000 0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000636 1.6%
DREPBNB 0.00 0.0%
DREPBTC 0.00001989 6.82%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049500 -3.13%
WRXBTC 0.00000945 -0.32%
ICXBUSD 0.17150000 -1.72%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37600000 1.9%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 3.83%
ATOMBUSD 10.29 1.39%
DASHBUSD 41.62 0.29%
NEOBUSD 6.98000000 0.14%
WAVESBUSD 2.22100000 -0.27%
XTZBUSD 0.99000000 -1.1%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22940000 -1.71%
ENJBUSD 0.30840000 0.49%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18240000 -0.16%
RVNBUSD 0.02223000 -1.81%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -1.99%
COTIBTC 0.00000452 0.67%
ALGOBUSD 0.24290000 -0.45%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31300000 -0.67%
XMRBUSD 138.10 0.66%
ZECBUSD 41.70 -1.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000194 0.52%
BTCZAR 290,220.00 0.06%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02662000 0.64%
SOLBNB 0.04510000 -3.22%
SOLBTC 0.00086150 -0.42%
SOLBUSD 14.23 -0.97%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000656 0.0%
CTSIBNB 0.00034400 -2.83%
CTSIBUSD 0.10850000 -0.64%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002181 1.3%
CHRBNB 0.00036420 -3.22%
CHRBTC 0.00000695 -0.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04960000 -1.0%
MATICBUSD 0.84940000 -1.27%
WRXBUSD 0.15630000 -0.95%
ZILBUSD 0.02258000 -1.66%
MDTBNB 0.00 0.0%
MDTBTC 0.00000145 2.11%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.63700000 1.59%
REPBUSD 0.00 0.0%
LRCBUSD 0.24350000 0.41%
IQBNB 0.00 0.0%
IQBUSD 0.00659000 36.44%
PNTBTC 0.00000938 4.92%
BTCGBP 13,658.83 -0.46%
XRPGBP 0.32990000 -2.31%
BNBGBP 261.10 2.47%
GBPBUSD 1.20900000 0.0%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00747000 -0.8%
BTCUAH 667,555.00 0.06%
COMPBTC 0.00231600 -0.69%
COMPBNB 0.00 0.0%
COMPBUSD 38.35 -1.06%
BTCBIDR 261,247,217.00 -0.44%
BNBBIDR 4,987,471.00 2.37%
BUSDBIDR 15,805.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001440 -1.5%
SXPBNB 0.00075400 -4.32%
SXPBUSD 0.23790000 -1.86%
SNXBTC 0.00010150 -2.78%
SNXBNB 0.00532000 -5.51%
SNXBUSD 1.68100000 -3.06%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33690000 -0.85%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 -1.19%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03934000 0.46%
MKRBUSD 650.00 -0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -3.07%
RUNEBTC 0.00007240 -0.41%
RUNEBUSD 1.19600000 -0.99%
MANABUSD 0.40520000 1.86%
DOGEBUSD 0.08923000 -4.35%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19340000 -0.72%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,502.31 -0.58%
AUDBUSD 0.67410000 0.01%
FIOBNB 0.00 0.0%
FIOBTC 0.00000217 11.28%
FIOBUSD 0.03590000 10.8%
AVABNB 0.00 0.0%
AVABTC 0.00003753 3.22%
AVABUSD 0.62100000 2.81%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21680000 1.5%
XRPAUD 0.59210000 -2.29%
BNBAUD 468.20 2.25%
BALBNB 0.00 0.0%
BALBTC 0.00037060 1.2%
BALBUSD 6.11100000 0.26%
YFIBNB 0.00 0.0%
YFIBTC 0.38910000 1.62%
YFIBUSD 6,427.00 1.2%
BLZBUSD 0.06170000 -0.8%
KMDBUSD 0.00 0.0%
BTCDAI 16,520.92 -0.55%
BNBDAI 315.70 2.27%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 0.0%
JSTBUSD 0.02235000 -0.84%
SRMBNB 0.00080150 -10.94%
SRMBTC 0.00001527 -8.51%
SRMBUSD 0.25210000 -8.7%
ANTBNB 0.00572000 -3.87%
ANTBTC 0.00010940 -0.95%
ANTBUSD 1.80500000 -1.64%
CRVBNB 0.00 0.0%
CRVBTC 0.00004295 3.02%
CRVBUSD 0.70900000 2.31%
SANDBNB 0.00181600 -1.89%
SANDBTC 0.00003466 0.76%
SANDBUSD 0.57260000 0.19%
OCEANBNB 0.00042500 -0.7%
OCEANBTC 0.00000812 2.01%
OCEANBUSD 0.13410000 1.36%
NMRBTC 0.00067700 -0.59%
NMRBUSD 11.20 -0.97%
DOTBNB 0.01699000 -1.39%
DOTBTC 0.00032450 1.38%
DOTBUSD 5.36000000 0.75%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57300000 -0.28%
IDEXBTC 0.00000292 3.18%
IDEXBUSD 0.04818000 2.38%
RSRBNB 0.00001260 -3.08%
RSRBTC 0.00 0.0%
RSRBUSD 0.00400000 -0.5%
PAXGBNB 5.53600000 -3.49%
PAXGBTC 0.10610000 0.07%
PAXGBUSD 1,750.00 -0.74%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074800 5.35%
TRBBUSD 12.27 3.98%
DOTBIDR 84,991.00 1.18%
LINKAUD 10.70 4.75%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99590000 0.2%
SUSHIBNB 0.00392000 2.35%
SUSHIBTC 0.00007500 5.49%
SUSHIBUSD 1.24100000 5.17%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06631000 -2.01%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162700 1.12%
KSMBUSD 26.88 0.64%
EGLDBNB 0.14010000 1.67%
EGLDBTC 0.00268100 4.32%
EGLDBUSD 44.25 3.75%
DIABNB 0.00 0.0%
DIABTC 0.00001950 2.31%
DIABUSD 0.32200000 0.94%
UMABTC 0.00010230 1.69%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.70 4.03%
BELBNB 0.00139900 -1.13%
BELBTC 0.00002672 1.95%
BELBUSD 0.44200000 1.38%
WINGBNB 0.00 0.0%
WINGBTC 0.00038590 3.85%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.40 3.56%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -4.04%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.09 -3.14%
UNIBNB 0.01759000 -1.07%
UNIBTC 0.00033610 1.69%
UNIBUSD 5.55000000 1.09%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 1.43%
SUNBTC 0.00 0.0%
AVAXBNB 0.04077000 -3.25%
AVAXBTC 0.00077870 -0.55%
AVAXBUSD 12.86 -1.15%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060100 -0.99%
BURGERBNB 0.00189000 3.85%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.41%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004679 9.86%
CAKEBNB 0.01282000 -1.91%
CAKEBUSD 4.04700000 0.37%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005610 4.28%
TRXNGN 0.00 0.0%
SXPTRY 4.54100000 -1.73%
UTKBTC 0.00000581 2.65%
XVSBNB 0.01270000 -2.46%
XVSBTC 0.00024300 0.21%
XVSBUSD 4.00 -0.74%
ALPHABNB 0.00028700 -3.37%
ALPHABTC 0.00000546 -1.27%
ALPHABUSD 0.09020000 -1.74%
VIDTBTC 0.00000209 -20.23%
VIDTBUSD 0.03454000 -20.69%
AAVEBNB 0.19900000 1.63%
BTCBRL 89,035.00 -0.74%
AAVEBTC 0.00380000 4.63%
AAVEBUSD 62.80 3.97%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00514400 -4.97%
NEARBTC 0.00009829 -2.33%
NEARBUSD 1.62400000 -2.87%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01400000 -0.71%
FILBTC 0.00026790 2.45%
FILBUSD 4.42000000 1.84%
INJBNB 0.00512000 -3.76%
INJBTC 0.00009790 -0.71%
INJBUSD 1.61500000 -1.4%
AERGOBTC 0.00000698 3.41%
AERGOBUSD 0.11510000 2.49%
LINKEUR 6.88100000 3.68%
ONEBUSD 0.01422000 -1.25%
AUDIOBTC 0.00000940 1.18%
AUDIOBUSD 0.15530000 0.78%
CTKBNB 0.00242900 -2.57%
CTKBTC 0.00004629 -0.09%
CTKBUSD 0.76600000 -0.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.15000000 0.78%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.12%
KP3RBUSD 76.29 0.46%
AXSBNB 0.02110000 -3.21%
AXSBTC 0.00040200 -0.49%
AXSBUSD 6.65000000 -1.04%
HARDBNB 0.00051300 -1.54%
HARDBTC 0.00000980 1.55%
HARDBUSD 0.16220000 1.25%
BNBBRL 1,701.00 2.16%
LTCEUR 74.33 2.61%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30290000 -1.08%
LTCNGN 0.00 0.0%
CVPBUSD 0.35990000 3.45%
STRAXBTC 0.00002947 2.65%
STRAXBUSD 0.48300000 0.83%
FORBTC 0.00000098 -1.01%
FORBUSD 0.01618000 -1.76%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026240 -2.71%
UNFIBUSD 4.31900000 -3.49%
FRONTBUSD 0.19810000 5.09%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 0.36%
ROSEBUSD 0.04613000 -0.43%
AVAXTRY 245.60 -0.89%
BUSDBRL 5.38800000 -0.22%
SYSBUSD 0.12200000 2.52%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -5.04%
PROMBUSD 4.40 -1.79%
XRPBRL 2.15300000 -2.62%
XRPNGN 0.00 0.0%
SKLBTC 0.00000163 1.24%
SKLBUSD 0.02711000 1.46%
BCHEUR 108.60 -1.45%
YFIEUR 6,195.00 1.36%
ZILBIDR 356.00 -1.93%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001329 -0.23%
GHSTBUSD 1.03900000 -0.1%
LINKBRL 38.53 3.24%
LINKNGN 0.00 0.0%
LTCRUB 4,642.50 2.3%
TRXTRY 1.01370000 0.06%
XLMEUR 0.08550000 -1.16%
DFBUSD 0.04290000 -3.16%
GRTBTC 0.00000389 2.37%
JUVBTC 0.00018770 -1.73%
JUVBUSD 3.09000000 -2.83%
PSGBTC 0.00033780 0.54%
PSGBUSD 5.58000000 0.18%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003155 0.06%
REEFBTC 0.00 0.0%
OGBTC 0.00017390 -2.41%
ATMBTC 0.00016510 -2.83%
ASRBTC 0.00015910 -14.32%
CELOBTC 0.00003247 5.32%
RIFBTC 0.00000240 0.84%
CHZTRY 3.30100000 -1.81%
XLMTRY 1.69400000 -1.22%
LINKGBP 5.90300000 4.57%
GRTEUR 0.06190000 -0.32%
BTCSTBTC 0.00034310 -5.48%
BTCSTBUSD 5.68000000 -5.8%
TRUBTC 0.00000252 10.04%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41200000 -0.17%
EOSEUR 0.90 -0.44%
LTCBRL 417.70 2.48%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00260000 2.36%
TWTBTC 0.00011837 -6.98%
TWTBUSD 1.95530000 -7.7%
FIROBTC 0.00010530 2.83%
DOGEEUR 0.08592000 -4.1%
DOGETRY 1.70200000 -4.11%
DOGEAUD 0.13247000 -4.31%
DOGEBRL 0.48080000 -4.49%
DOTNGN 0.00 0.0%
LITBTC 0.00004334 1.43%
LITBUSD 0.71500000 0.56%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002834 -2.51%
SFPBUSD 0.46750000 -3.07%
DOGEGBP 0.07396000 -3.98%
DOTTRY 102.20 0.79%
FXSBTC 0.00028027 0.78%
FXSBUSD 4.63200000 0.26%
DODOBTC 0.00000731 0.41%
DODOBUSD 0.12110000 0.08%
FRONTBTC 0.00001200 6.01%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024500 0.86%
BAKEBUSD 0.18970000 1.07%
UFTBUSD 0.29400000 -4.51%
1INCHBUSD 0.52200000 -0.38%
BANDBUSD 1.88600000 5.84%
GRTBUSD 0.06440000 2.22%
IOSTBUSD 0.00872000 -1.13%
OMGBUSD 1.19400000 -2.13%
REEFBUSD 0.00299000 -0.7%
ACMBTC 0.00015730 -1.5%
ACMBUSD 2.59600000 -2.08%
AUCTIONBTC 0.00029160 -1.15%
AUCTIONBUSD 4.81000000 -1.84%
PHABTC 0.00000902 -0.55%
PHABUSD 0.14900000 -1.06%
DOTGBP 4.42000000 0.23%
ADATRY 6.02000000 -0.82%
ADABRL 1.70 -1.28%
ADAGBP 0.26080000 -0.95%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.02970000 -0.34%
BADGERBTC 0.00016350 1.74%
BADGERBUSD 2.70 0.75%
FISBTC 0.00001783 3.66%
FISBUSD 0.29580000 3.14%
DOTBRL 28.88 0.66%
ADAAUD 0.46720000 -1.21%
HOTTRY 0.03149000 -0.16%
EGLDEUR 42.53 3.76%
OMBTC 0.00000206 5.1%
OMBUSD 0.03410000 4.6%
PONDBTC 0.00000051 0.0%
PONDBUSD 0.00839000 0.36%
DEGOBTC 0.00009103 5.3%
DEGOBUSD 1.50200000 4.6%
AVAXEUR 12.37 -1.04%
BTTTRY 0.00 0.0%
CHZBRL 0.93200000 -2.2%
UNIEUR 5.33000000 0.95%
ALICEBTC 0.00007660 1.86%
ALICEBUSD 1.26700000 1.28%
CHZBUSD 0.17290000 -2.1%
CHZEUR 0.16620000 -2.06%
CHZGBP 0.14320000 -1.45%
BIFIBNB 0.00 0.0%
BIFIBUSD 355.20 -4.98%
LINABTC 0.00000037 2.78%
LINABUSD 0.00609000 0.16%
ADARUB 18.92 -1.25%
ENJBRL 1.64600000 -0.78%
ENJEUR 0.29670000 0.2%
MATICEUR 0.81680000 -1.23%
NEOTRY 133.10 0.07%
PERPBTC 0.00002598 0.15%
PERPBUSD 0.42692000 -0.55%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000594 3.3%
SUPERBUSD 0.09820000 2.72%
CFXBTC 0.00000167 2.45%
CFXBUSD 0.02780000 2.96%
ENJGBP 0.25220000 -2.06%
EOSTRY 17.89 0.22%
LTCGBP 64.11 3.55%
LUNAEUR 0.00 0.0%
RVNTRY 0.42500000 -1.55%
THETAEUR 0.88700000 -0.23%
XVGBUSD 0.00253000 2.02%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01688000 -2.15%
AUTOBUSD 279.10 -2.14%
TKOBTC 0.00001426 1.86%
TKOBIDR 3,727.83 1.44%
TKOBUSD 0.23600000 1.72%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.44%
WINEUR 0.00008620 -0.23%
TLMBTC 0.00000094 0.0%
TLMBUSD 0.01546000 -0.26%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00165100 -0.12%
BNBUAH 12,744.00 3.17%
ONTTRY 3.47400000 -0.37%
VETEUR 0.01828000 -0.97%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048300 -0.41%
MIRBTC 0.00000815 2.13%
MIRBUSD 0.13523000 1.87%
BARBTC 0.00022130 -0.9%
BARBUSD 3.65000000 -1.88%
FORTHBTC 0.00018480 3.7%
FORTHBUSD 3.07000000 3.72%
CAKEGBP 3.33400000 0.33%
DOGERUB 5.31900000 -5.04%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59700000 6.23%
SLPBUSD 0.00252000 -0.4%
TRXAUD 0.00 0.0%
TRXEUR 0.05103000 -0.16%
VETTRY 0.36390000 -0.49%
SHIBBUSD 0.00000912 -1.83%
ICPBTC 0.00024030 1.05%
ICPBNB 0.01258000 -1.87%
ICPBUSD 3.96600000 0.41%
SHIBEUR 0.00000876 -1.9%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -1.94%
ETCBRL 0.00 0.0%
DOGEBIDR 1,412.00 -4.14%
ARBTC 0.00057450 1.54%
ARBNB 0.03004000 -1.57%
ARBUSD 9.49000000 0.96%
POLSBTC 0.00002229 5.54%
POLSBNB 0.00117100 3.63%
POLSBUSD 0.37000000 5.41%
MDXBTC 0.00000584 6.57%
MDXBNB 0.00 0.0%
MDXBUSD 0.09660000 5.92%
MASKBNB 0.00914000 -8.78%
MASKBUSD 2.88000000 -6.64%
LPTBTC 0.00045490 -0.04%
LPTBNB 0.02367000 -3.66%
LPTBUSD 7.47000000 -1.58%
MATICBRL 4.58000000 -1.25%
SOLEUR 13.68 -1.01%
SHIBBRL 0.00004907 -2.23%
AGIXBTC 0.00000262 0.0%
ICPEUR 3.80800000 0.29%
MATICGBP 0.69960000 -1.49%
SHIBTRY 0.00017400 -1.59%
MATICBIDR 13,416.00 -1.24%
MATICRUB 50.59 -2.28%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01205000 -0.41%
ATMBUSD 2.74000000 -3.18%
ZENBUSD 9.74000000 1.99%
FTMBUSD 0.18790000 -1.93%
THETABUSD 0.92200000 -0.32%
WINBUSD 0.00008980 0.0%
KAVABUSD 0.86400000 -2.37%
XEMBUSD 0.00 0.0%
ATABTC 0.00000660 1.23%
ATABNB 0.00034500 -1.71%
ATABUSD 0.10910000 0.65%
GTCBTC 0.00010110 -2.04%
GTCBNB 0.00 0.0%
GTCBUSD 1.67400000 -2.45%
TORNBTC 0.00032730 0.77%
TORNBNB 0.00 0.0%
TORNBUSD 5.36000000 -0.56%
MATICTRY 16.21 -0.92%
ETCGBP 0.00 0.0%
SOLGBP 11.76 -0.84%
BAKEBTC 0.00001147 1.5%
COTIBUSD 0.07450000 0.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 271.50 -0.77%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.80 -0.9%
SCBUSD 0.00266000 5.14%
CHRBUSD 0.11490000 -1.12%
STMXBUSD 0.00529900 -0.02%
HNTBUSD 2.49000000 0.0%
FTTBUSD 1.37310000 -0.24%
DOCKBUSD 0.01632000 -0.18%
ADABIDR 4,975.00 -1.13%
ERNBNB 0.00593000 -0.84%
ERNBUSD 1.84600000 -0.11%
KLAYBTC 0.00001111 0.54%
KLAYBNB 0.00058200 -2.19%
KLAYBUSD 0.18380000 0.16%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.26000000 -1.11%
DOTRUB 320.00 0.0%
UTKBUSD 0.09550000 1.7%
IOTXBUSD 0.02245000 -3.36%
SOLRUB 856.00 -0.58%
RUNEAUD 0.00 0.0%
BUSDUAH 40.40 0.6%
BONDBTC 0.00024010 -1.56%
BONDBNB 0.00 0.0%
BONDBUSD 3.96800000 -1.88%
MLNBTC 0.00122500 0.24%
MLNBNB 0.00 0.0%
MLNBUSD 20.28 -0.2%
GRTTRY 1.22900000 2.25%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.94000000 0.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07630000 3.25%
ADXBUSD 0.12900000 0.62%
QUICKBTC 0.00342200 5.07%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.50 4.24%
C98BUSD 0.23560000 -1.42%
C98BNB 0.00074600 -4.11%
C98BTC 0.00001427 -0.97%
CLVBTC 0.00000444 19.36%
CLVBNB 0.00022970 14.85%
CLVBUSD 0.07343000 18.61%
QNTBTC 0.00727200 0.82%
QNTBNB 0.38120000 -2.16%
QNTBUSD 120.10 0.25%
FLOWBTC 0.00006862 0.85%
FLOWBNB 0.00359000 -1.91%
FLOWBUSD 1.13200000 0.53%
XECBUSD 0.00002926 -0.07%
AXSBRL 35.90 -1.1%
AXSAUD 9.90 -0.8%
MINABTC 0.00003336 2.24%
MINABNB 0.00174800 -0.85%
MINABUSD 0.55200000 1.47%
RAYBNB 0.00068300 -3.26%
RAYBUSD 0.21590000 -0.92%
FARMBTC 0.00195300 -6.82%
FARMBNB 0.00 0.0%
FARMBUSD 32.20 -7.21%
ALPACABTC 0.00001477 2.93%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24370000 2.22%
TLMTRY 0.29530000 0.0%
ORNBUSD 0.92700000 3.69%
MBOXBTC 0.00002991 7.28%
MBOXBNB 0.00156700 4.05%
MBOXBUSD 0.49400000 6.7%
VGXBTC 0.00 0.0%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 1.35%
WAXPBUSD 0.05930000 -1.17%
WAXPBNB 0.00018790 -3.44%
WAXPBTC 0.00000360 -0.28%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20580000 1.33%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53710000 1.98%
PROMBTC 0.00026600 -1.33%
MTLBUSD 0.77300000 2.11%
OGNBUSD 0.10530000 1.06%
C98BRL 1.26600000 -2.39%
SOLAUD 21.08 -1.13%
XRPBIDR 6,311.00 -2.28%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.79800000 -2.65%
DYDXBNB 0.00570500 -4.57%
DYDXBTC 0.00010871 -2.26%
ELFBUSD 0.12500000 0.56%
SOLBIDR 224,449.00 -1.37%
AXSBIDR 104,000.00 -3.03%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02555000 0.23%
GALABNB 0.00008097 -1.91%
GALABTC 0.00000154 0.65%
FTMBIDR 2,958.00 -1.1%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00533000 0.38%
ILVBUSD 40.20 0.75%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00244000 1.67%
RENBUSD 0.12266000 20.43%
YGGBUSD 0.21850000 0.18%
YGGBNB 0.00068600 -3.11%
YGGBTC 0.00001319 0.3%
STXBUSD 0.23600000 -0.42%
SOLUSDC 0.00 0.0%
ARPARUB 1.68700000 1.2%
LTCUAH 3,126.00 3.82%
FETBUSD 0.06160000 -1.91%
ARPABUSD 0.02814000 1.62%
LSKBUSD 0.80 -0.5%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40870000 -8.22%
FIDABNB 0.00 0.0%
FIDABTC 0.00002475 -7.65%
DENTBUSD 0.00069400 -0.43%
AGLDBTC 0.00001540 0.13%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 -0.39%
RADBTC 0.00009590 -0.83%
RADBNB 0.00504000 -8.03%
RADBUSD 1.58500000 -7.2%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36090000 0.87%
STPTBUSD 0.03210000 0.25%
BETABTC 0.00000612 -12.7%
BETABNB 0.00032060 -15.56%
BETABUSD 0.10108000 -13.21%
SHIBAUD 0.00001351 -1.82%
RAREBTC 0.00000760 3.26%
RAREBNB 0.00 0.0%
RAREBUSD 0.12590000 2.94%
AVAXBRL 69.30 -1.7%
AVAXAUD 19.08 -1.55%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00275100 -0.86%
SSVBTC 0.00061350 -5.44%
LAZIOTRY 102.30 -2.79%
LAZIOEUR 5.11200000 -4.2%
LAZIOBTC 0.00032375 -2.65%
CHESSBTC 0.00001435 21.51%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23700000 20.92%
FTMAUD 0.27600000 -2.71%
FTMBRL 1.01000000 -2.32%
SCRTBUSD 0.77000000 8.6%
CELOBUSD 0.53600000 4.69%
FTMRUB 11.14 -1.15%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05710000 -0.52%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010230 2.71%
DARBUSD 0.13760000 1.09%
DARBNB 0.00043610 -1.25%
DARBTC 0.00000835 1.83%
BNXBTC 0.00890600 -3.9%
BNXBNB 0.46680000 -6.43%
BNXBUSD 147.50 -4.1%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.35750000 -2.83%
OXTBUSD 0.08250000 0.86%
MANATRY 7.75000000 2.38%
ALGORUB 14.61 -1.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048610 1.84%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 1.01%
CITYBTC 0.00025310 -3.58%
CITYBNB 0.01327000 -5.69%
CITYBUSD 4.18000000 -3.69%
ENSBTC 0.00079600 -0.75%
ENSBNB 0.04161000 -3.23%
ENSBUSD 13.14 -1.2%
ANKRBUSD 0.02252000 -1.4%
SANDTRY 10.94 0.55%
MANABRL 2.18000000 1.4%
QIBUSD 0.00871000 -4.71%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00023812 -3.78%
PORTOTRY 75.10 -4.56%
PORTOEUR 3.77840000 -4.71%
POWRBUSD 0.15210000 -1.36%
SLPTRY 0.04800000 -0.62%
FISTRY 0.00 0.0%
LRCTRY 4.65000000 0.43%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00384100 -0.88%
JASMYBNB 0.00001215 -2.8%
JASMYBTC 0.00000023 -4.17%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 0.58%
PLABTC 0.00001244 0.57%
PLABNB 0.00065100 -1.36%
PLABUSD 0.20600000 0.0%
PYRBTC 0.00017950 1.53%
PYRBUSD 2.97000000 1.36%
RNDRBTC 0.00003110 13.09%
RNDRBUSD 0.51500000 12.94%
ALCXBTC 0.00107800 3.55%
ALCXBUSD 17.80 2.3%
SANTOSBTC 0.00042646 -2.77%
SANTOSBRL 38.17 -3.17%
SANTOSTRY 134.48 -3.02%
MCBTC 0.00002578 1.74%
MCBUSD 0.42500000 1.19%
BELTRY 8.43000000 1.57%
COCOSBUSD 0.76000000 59.97%
DENTTRY 0.01324000 -0.45%
ENJTRY 5.88000000 0.51%
NEORUB 421.00 -0.71%
SANDAUD 0.84130000 -0.39%
SLPBIDR 39.50 -1.25%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001759 -0.45%
BICOBUSD 0.29100000 -1.02%
FLUXBTC 0.00002777 1.46%
FLUXBUSD 0.45800000 0.66%
ALICETRY 24.16 1.43%
GALABRL 0.13800000 0.0%
GALATRY 0.48800000 0.41%
LUNATRY 30.01 -0.13%
REQBUSD 0.08990000 0.67%
SANDBRL 3.08000000 -0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,072.00 0.67%
VOXELBTC 0.00001195 2.66%
VOXELBNB 0.00062420 -0.41%
VOXELBUSD 0.19720000 2.07%
COSBUSD 0.00539000 16.16%
CTXCBUSD 0.08910000 3.6%
FTMTRY 3.58600000 -1.56%
MANABNB 0.00 0.0%
MINATRY 10.54 1.93%
XTZTRY 18.87 -1.0%
HIGHBTC 0.00007255 6.27%
HIGHBUSD 1.19800000 6.02%
CVXBTC 0.00026420 -0.56%
CVXBUSD 4.35900000 -1.11%
PEOPLEBTC 0.00000154 3.36%
PEOPLEBUSD 0.02541000 2.54%
OOKIBUSD 0.00391000 5.96%
COCOSTRY 14.48 60.18%
GXSBNB 0.00 0.0%
LINKBNB 0.02262000 1.03%
MDTBUSD 0.02393000 1.96%
NULSBUSD 0.18750000 2.74%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062470 -1.33%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000988 1.33%
JOEBUSD 0.16200000 0.62%
DUSKBUSD 0.09070000 -0.33%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -2.71%
ALICEBNB 0.00401900 -1.76%
ATOMTRY 195.60 1.24%
GALAAUD 0.03771000 -0.47%
LRCBNB 0.00076900 -2.29%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 0.0%
ACHBUSD 0.00952000 -0.31%
IMXBTC 0.00002622 0.31%
IMXBUSD 0.43500000 0.23%
GLMRBTC 0.00002128 1.33%
GLMRBUSD 0.35130000 0.75%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.80 0.66%
LINABNB 0.00 0.0%
UMABUSD 1.69100000 1.14%
LOKABTC 0.00002036 0.99%
LOKABNB 0.00106670 -1.7%
LOKABUSD 0.33650000 0.54%
ATOMBRL 54.64 0.96%
BNBUST 0.00 0.0%
HIGHBNB 0.00380500 4.5%
NEARRUB 97.70 -4.22%
ROSETRY 0.88200000 0.0%
API3BTC 0.00009252 4.21%
API3BUSD 1.53300000 4.21%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001305 0.08%
ACABTC 0.00000699 3.71%
ACABUSD 0.11540000 3.13%
ANCBTC 0.00000315 -0.32%
ANCBUSD 0.05193000 -0.94%
BDOTDOT 0.74900000 -0.15%
XNOBTC 0.00004812 -2.04%
XNOBUSD 0.79200000 -2.46%
COSTRY 0.10280000 16.82%
MCBNB 0.00134200 -1.76%
ONETRY 0.27200000 -1.09%
WOOBTC 0.00000722 1.55%
WOOBNB 0.00037900 -1.04%
WOOBUSD 0.11960000 1.01%
PEOPLEBNB 0.00008056 -0.15%
SLPBNB 0.00000793 -3.88%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01189000 -1.41%
TFUELBUSD 0.04810000 0.0%
AXSTRY 127.10 -0.78%
DARTRY 2.62000000 1.16%
NEARTRY 31.08 -2.69%
IDEXBNB 0.00015270 0.0%
ALPINEEUR 2.48610000 -2.01%
ALPINETRY 49.56 -2.08%
ALPINEBTC 0.00015729 -1.77%
TBUSD 0.01800000 -0.55%
API3BNB 0.00 0.0%
INJTRY 30.80 -0.87%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04080000 1.75%
API3TRY 29.20 3.95%
GLMRBNB 0.00111100 -1.59%
MBOXTRY 9.46000000 7.01%
NBTBIDR 73.30 0.41%
GMTBTC 0.00002296 -0.99%
GMTBNB 0.00120300 -3.76%
GMTBUSD 0.37950000 -1.5%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.89500000 1.04%
GALAEUR 0.02455000 0.2%
UMATRY 32.20 1.26%
KDABTC 0.00005250 -1.5%
KDABUSD 0.86800000 -1.92%
APEBUSD 3.85200000 17.51%
APEBTC 0.00023315 18.1%
ALPINEBUSD 2.60 -2.25%
LUNAGBP 0.00 0.0%
NEAREUR 1.56300000 -2.74%
TWTTRY 37.30 -7.49%
WAVESEUR 2.11700000 -1.21%
APEEUR 3.70800000 17.38%
APEGBP 3.20 18.61%
APETRY 73.50 17.79%
BSWBUSD 0.21540000 2.42%
BSWBNB 0.00068260 -0.19%
APEBNB 0.01220000 14.55%
GMTBRL 2.04000000 -2.25%
JASMYTRY 0.07345000 -0.47%
SANTOSBUSD 7.05000000 -3.16%
APEAUD 5.71400000 17.48%
GMTEUR 0.36540000 -1.51%
IMXBNB 0.00136300 -3.27%
AVAXGBP 10.56 -1.95%
MULTIBTC 0.00024080 13.16%
MULTIBUSD 3.98000000 12.11%
FILTRY 84.40 2.06%
FTMEUR 0.18070000 -1.79%
GMTGBP 0.31330000 -1.63%
ZILTRY 0.43000000 -1.83%
GMTTRY 7.24000000 -1.5%
WAVESTRY 42.40 0.0%
BTCUST 0.00 0.0%
ASTRBTC 0.00000248 2.48%
BSWTRY 4.10 1.99%
FUNBNB 0.00002034 -4.42%
PORTOBUSD 3.93170000 -4.92%
ZILEUR 0.00 0.0%
APEBRL 20.79 17.26%
AUDIOTRY 2.94500000 0.2%
BTTCBUSD 0.00000068 0.0%
GMTAUD 0.56340000 -1.37%
MBLBUSD 0.00275300 9.33%
MOBBUSD 1.77900000 205.15%
MOBBTC 0.00010771 207.3%
NEXOBUSD 0.72600000 1.54%
NEXOBTC 0.00004386 1.81%
REIBNB 0.00008200 4.72%
GALBUSD 1.50600000 -0.46%
GALBNB 0.00476600 -4.05%
GALBTC 0.00009088 -0.34%
JASMYEUR 0.00368800 -0.83%
KNCBNB 0.00201400 -1.56%
SHIBGBP 0.00000749 -2.47%
GALEUR 1.44600000 0.07%
GALTRY 28.70 -0.35%
LDOBUSD 1.09300000 -3.36%
LDOBTC 0.00006612 -2.95%
ENSTRY 250.50 -1.38%
DAREUR 0.13031000 -0.56%
ALGOTRY 4.64000000 -0.19%
EPXBUSD 0.00032700 0.93%
RUNETRY 22.84 -0.7%
GALBRL 8.13000000 0.99%
STEEMBUSD 0.18160000 1.17%
CVCBUSD 0.10010000 -0.4%
REIBUSD 0.02580000 7.05%
DREPBUSD 0.32880000 6.44%
AKROBUSD 0.00293000 2.09%
PUNDIXBUSD 0.38900000 0.78%
LUNCBUSD 0.00016057 -0.43%
USTCBUSD 0.02132564 3.33%
OPBTC 0.00005528 -1.69%
OPBUSD 0.91200000 -2.35%
OGBUSD 2.86900000 -2.75%
KEYBUSD 0.00371900 2.96%
ASRBUSD 2.63400000 -14.87%
FIROBUSD 1.73700000 2.48%
NKNBUSD 0.08040000 0.38%
OPBNB 0.00289300 -5.15%
OPEUR 0.87800000 -1.79%
GTOBUSD 0.01269000 -0.16%
WBTCBUSD 16,500.05 0.06%
LEVERBUSD 0.00148000 -4.14%
STORJTRY 6.41000000 -0.93%
ETCTRY 381.20 -1.9%
GLMBUSD 0.22070000 -0.45%
SSVBUSD 10.14 -6.2%
STGBTC 0.00002695 0.04%
STGBUSD 0.44540000 -0.42%
ANKRTRY 0.42750000 -1.84%
ARKBUSD 0.28970000 -0.69%
LOOMBUSD 0.04973000 0.51%
SNMBUSD 0.83040000 -9.16%
AMBBUSD 0.01366000 -2.5%
PHBBUSD 0.63860000 -2.85%
GASBUSD 2.20900000 2.08%
NEBLBUSD 1.82600000 -6.12%
PROSBUSD 0.68810000 -10.33%
VIBBUSD 0.07674000 -1.59%
GMXBTC 0.00271500 -1.27%
GMXBUSD 44.96 -1.58%
AGIXBUSD 0.04353000 0.12%
SNTBUSD 0.02275000 -0.22%
POLYXBTC 0.00000941 6.93%
POLYXBUSD 0.15580000 6.06%
APTBTC 0.00029597 4.7%
APTBUSD 4.88900000 4.09%
BTCPLN 75,747.00 -0.08%
BUSDPLN 4.58100000 0.39%
APTEUR 4.70660000 4.0%
APTTRY 93.40 4.24%
APTBRL 26.69 3.17%
QKCBUSD 0.00913200 -1.89%
OSMOBTC 0.00006322 2.85%
OSMOBUSD 1.04100000 1.46%
HFTBTC 0.00002963 1.86%
HFTBUSD 0.48910000 1.39%
VITEBUSD 0.02603000 -8.83%
Pairs Last Price Change
ETHBTC 0.07347200 0.42%
QTUMETH 0.00179700 0.06%
EOSETH 0.00077300 0.0%
SNTETH 0.00001867 -0.16%
BNTETH 0.00031200 0.65%
BNBETH 0.25990000 2.4%
ETHUSDT 1,214.42 -0.18%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020022 0.53%
OMGETH 0.00098400 -1.8%
ZRXETH 0.00015940 -0.25%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052510 1.69%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00575000 0.35%
IOTAETH 0.00017890 2.11%
LINKETH 0.00590100 3.84%
XVGETH 0.00000209 2.45%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063590 1.81%
SUBETH 0.00 0.0%
ETCETH 0.01649000 -1.9%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03434000 0.82%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006350 -1.64%
HSRETH 0.00 0.0%
TRXETH 0.00004374 -0.05%
POWRETH 0.00012500 -0.95%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032880 -2.14%
MODETH 0.00 0.0%
ENJETH 0.00025270 -0.43%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11374000 0.88%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -1.15%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 0.0%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033420 2.05%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010640 0.85%
ADAETH 0.00025950 -1.03%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007330 -0.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06370000 2.68%
TNBETH 0.00 0.0%
WAVESETH 0.00182900 -0.27%
GTOETH 0.00 0.0%
ICXETH 0.00014100 -0.98%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.69%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090800 1.45%
INSETH 0.00 0.0%
IOSTETH 0.00000717 -1.1%
CHATETH 0.00 0.0%
STEEMETH 0.00014960 1.15%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001856 -1.96%
ONTETH 0.00015000 -0.13%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011860 -0.42%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004100 0.74%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00802000 1.91%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00076000 0.0%
IOTXETH 0.00001852 -3.04%
QKCETH 0.00000751 -1.44%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 6.28%
NPXSETH 0.00 0.0%
KEYETH 0.00000307 3.37%
NASETH 0.00 0.0%
MFTETH 0.00000472 14.56%
DENTETH 0.00000058 1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001567 -0.82%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,213.83 -0.16%
ETHRUB 72,937.90 -0.37%
ETHTRY 23,161.00 0.02%
ETHEUR 1,166.41 -0.23%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,280.00 0.15%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 -0.69%
ETHGBP 1,003.50 -0.11%
ETHBIDR 19,166,004.00 -0.12%
ETHUPUSDT 2.71600000 -0.11%
ETHDOWNUSDT 1.13920000 0.04%
ETHAUD 1,800.94 -0.09%
ETHDAI 1,214.26 -0.18%
ETHNGN 0.00 0.0%
WBTCETH 13.55 -0.22%
SCRTETH 0.00063310 8.72%
AAVEETH 0.05170000 4.23%
EASYETH 0.00 0.0%
ETHBRL 6,539.19 -0.3%
RENBTCETH 0.00 0.0%
SLPETH 0.00000208 0.0%
CVPETH 0.00029650 3.63%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.39%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005300 2.12%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97500000 0.0%
PROSETH 0.00056710 -9.76%
UFTETH 0.00024440 -3.44%
PUNDIXETH 0.00031920 1.01%
EZETH 0.00 0.0%
ETHUAH 49,125.00 0.48%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00549000 -0.72%
FTMETH 0.00015480 -1.71%
SOLETH 0.01171000 -0.93%
SSVETH 0.00835800 -5.75%
SANDETH 0.00047160 0.51%
DOTETH 0.00441100 1.12%
MATICETH 0.00070000 -1.0%
AVAXETH 0.01060000 -0.94%
CHRETH 0.00009460 -0.53%
GALAETH 0.00002108 0.48%
LUNAETH 0.00 0.0%
ATOMETH 0.00847400 1.45%
EGLDETH 0.03649000 3.93%
ICPETH 0.00326800 0.55%
NEARETH 0.00134000 -2.62%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -0.93%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.63%
OOKIETH 0.00000322 6.62%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00457500 1.51%
XTZETH 0.00081200 -1.34%
CRVETH 0.00058400 2.46%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00071100 -2.6%
CELRETH 0.00000993 0.0%
BETAETH 0.00008340 -13.4%
KSMETH 0.02223000 1.04%
GMTETH 0.00031250 -1.54%
RUNEETH 0.00098400 -1.01%
APEETH 0.00317000 17.41%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003359 2.44%
FTTETH 0.00 0.0%
REIETH 0.00002121 6.69%
DARETH 0.00011220 0.45%
ALGOETH 0.00020050 -0.3%
GALETH 0.00123700 -0.08%
SNXETH 0.00138000 -4.5%
BELETH 0.00036440 0.91%
LITETH 0.00059020 0.15%
BURGERETH 0.00049200 5.58%
PEOPLEETH 0.00002116 4.24%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -0.82%
OPETH 0.00075200 -2.08%
WINGETH 0.00528500 4.04%
FILETH 0.00366300 2.78%
BETHBUSD 1,180.91 -0.23%
ETHPLN 5,561.00 0.4%
ARPAETH 0.00002299 1.05%
Pairs Last Price Change
BTCUSDT 16,527.72 -0.59%
BNBUSDT 315.60 2.2%
BCCUSDT 0.00 0.0%
NEOUSDT 6.98000000 0.14%
LTCUSDT 77.33 2.46%
QTUMUSDT 2.18200000 -0.14%
ADAUSDT 0.31520000 -1.22%
XRPUSDT 0.39920000 -2.35%
EOSUSDT 0.93700000 -0.11%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21670000 1.26%
XLMUSDT 0.08910000 -0.89%
ONTUSDT 0.18260000 -0.11%
TRXUSDT 0.05312000 -0.17%
ETCUSDT 20.03 -2.1%
ICXUSDT 0.17180000 -1.77%
VENUSDT 0.00 0.0%
NULSUSDT 0.18720000 2.52%
VETUSDT 0.01903000 -0.94%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.16700000 3.67%
WAVESUSDT 2.22300000 -0.14%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25400000 0.55%
HOTUSDT 0.00165100 -0.18%
ZILUSDT 0.02257000 -1.83%
ZRXUSDT 0.19340000 -0.51%
FETUSDT 0.06160000 -1.91%
BATUSDT 0.22970000 -1.42%
XMRUSDT 138.20 0.66%
ZECUSDT 41.70 -1.19%
IOSTUSDT 0.00872000 -1.13%
CELRUSDT 0.01206000 -0.74%
DASHUSDT 41.61 0.17%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19500000 -2.05%
THETAUSDT 0.92400000 -0.11%
ENJUSDT 0.30810000 0.29%
MITHUSDT 0.01374000 0.81%
MATICUSDT 0.84990000 -1.28%
ATOMUSDT 10.30 1.42%
TFUELUSDT 0.04800000 0.21%
ONEUSDT 0.01425000 -1.04%
FTMUSDT 0.18800000 -1.98%
ALGOUSDT 0.24290000 -0.49%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01268000 -0.39%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08925000 -4.39%
DUSKUSDT 0.09090000 -0.33%
ANKRUSDT 0.02257000 -1.35%
WINUSDT 0.00008970 -0.22%
COSUSDT 0.00539000 16.41%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.76030000 60.0%
MTLUSDT 0.77500000 2.38%
TOMOUSDT 0.31350000 -0.67%
PERLUSDT 0.01693000 -2.76%
DENTUSDT 0.00069600 -0.29%
MFTUSDT 0.00573500 14.02%
KEYUSDT 0.00372200 3.04%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01632000 0.18%
WANUSDT 0.14410000 -0.69%
FUNUSDT 0.00644000 -3.16%
CVCUSDT 0.10010000 -0.5%
CHZUSDT 0.17300000 -2.09%
BANDUSDT 1.89000000 5.82%
BUSDUSDT 1.00050000 -0.01%
BEAMUSDT 0.12130000 2.19%
XTZUSDT 0.99000000 -1.2%
RENUSDT 0.12261100 20.19%
RVNUSDT 0.02222000 -2.12%
HCUSDT 0.00 0.0%
HBARUSDT 0.04960000 -0.8%
NKNUSDT 0.08040000 0.25%
STXUSDT 0.23600000 -0.42%
KAVAUSDT 0.86500000 -2.37%
ARPAUSDT 0.02815000 1.66%
IOTXUSDT 0.02247000 -3.31%
RLCUSDT 1.10400000 1.28%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08910000 3.36%
BCHUSDT 112.80 -1.66%
TROYUSDT 0.00275500 -0.9%
VITEUSDT 0.02602000 -8.96%
FTTUSDT 0.00 0.0%
BUSDTRY 19.08 0.16%
USDTTRY 19.08 0.21%
USDTRUB 60.05 -0.27%
EURUSDT 1.04120000 0.07%
OGNUSDT 0.10510000 0.86%
DREPUSDT 0.32910000 5.99%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15630000 -0.95%
BTSUSDT 0.00836000 2.45%
LSKUSDT 0.80400000 0.0%
BNTUSDT 0.37700000 1.89%
LTOUSDT 0.07640000 3.52%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03016000 -0.79%
MBLUSDT 0.00275300 9.42%
COTIUSDT 0.07470000 0.13%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03217000 0.28%
USDTZAR 0.00 0.0%
WTCUSDT 0.21990000 3.48%
DATAUSDT 0.02660000 0.6%
XZCUSDT 0.00 0.0%
SOLUSDT 14.24 -0.97%
USDTIDRT 15,793.00 0.12%
CTSIUSDT 0.10840000 -0.91%
HIVEUSDT 0.36070000 0.73%
CHRUSDT 0.11490000 -1.12%
BTCUPUSDT 2.71300000 -0.69%
BTCDOWNUSDT 0.04524000 0.79%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07810000 -0.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02383000 1.53%
STMXUSDT 0.00530800 0.3%
KNCUSDT 0.63600000 1.44%
REPUSDT 5.36000000 0.56%
LRCUSDT 0.24330000 0.17%
PNTUSDT 0.15520000 4.51%
USDTUAH 40.38 0.57%
COMPUSDT 38.27 -1.26%
USDTBIDR 15,800.00 0.11%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 5.53%
ZENUSDT 9.74000000 1.88%
SNXUSDT 1.68000000 -3.06%
ADAUPUSDT 0.31900000 -3.33%
ADADOWNUSDT 0.00610500 2.54%
LINKUPUSDT 0.00947000 7.98%
LINKDOWNUSDT 0.00263000 -8.17%
VTHOUSDT 0.00103100 0.68%
DGBUSDT 0.00748000 -0.66%
GBPUSDT 1.21000000 0.0%
SXPUSDT 0.23800000 -2.06%
MKRUSDT 651.00 -0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 2.0%
STORJUSDT 0.33630000 -1.12%
BNBUPUSDT 42.69 3.84%
BNBDOWNUSDT 0.01717000 -4.5%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40560000 1.91%
AUDUSDT 0.67430000 -0.01%
YFIUSDT 6,427.00 1.05%
BALUSDT 6.12200000 0.57%
BLZUSDT 0.06180000 -0.96%
IRISUSDT 0.01368000 -1.86%
KMDUSDT 0.19810000 2.64%
USDTDAI 0.99940000 -0.02%
JSTUSDT 0.02234000 -0.97%
SRMUSDT 0.25233000 -8.73%
ANTUSDT 1.81000000 -1.31%
CRVUSDT 0.71000000 2.45%
SANDUSDT 0.57290000 0.17%
OCEANUSDT 0.13430000 1.44%
NMRUSDT 11.21 -1.15%
DOTUSDT 5.36000000 0.75%
LUNAUSDT 1.57410000 -0.22%
RSRUSDT 0.00400000 -0.5%
PAXGUSDT 1,753.00 -0.62%
WNXMUSDT 10.23 -2.38%
TRBUSDT 12.27 4.16%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24000000 5.08%
YFIIUSDT 1,096.10 -2.53%
KSMUSDT 26.90 0.56%
EGLDUSDT 44.27 3.65%
DIAUSDT 0.32200000 1.58%
RUNEUSDT 1.19800000 -0.91%
FIOUSDT 0.03570000 10.53%
UMAUSDT 1.69200000 1.14%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03808000 0.21%
TRXDOWNUSDT 1.15600000 0.09%
XRPUPUSDT 0.10320000 -4.0%
XRPDOWNUSDT 0.00024870 5.56%
DOTUPUSDT 0.10350000 2.37%
DOTDOWNUSDT 15.78 -1.72%
USDTNGN 780.20 0.04%
BELUSDT 0.44100000 1.15%
WINGUSDT 6.40 3.56%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.56000000 1.27%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08240000 1.35%
SUNUSDT 0.00533000 0.38%
AVAXUSDT 12.88 -1.07%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08360000 1.21%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92700000 3.58%
UTKUSDT 0.09610000 2.45%
XVSUSDT 4.02000000 -0.49%
ALPHAUSDT 0.09030000 -1.42%
USDTBRL 5.38800000 -0.15%
AAVEUSDT 62.80 4.15%
NEARUSDT 1.62400000 -2.93%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.42000000 1.61%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.61500000 -1.4%
AUDIOUSDT 0.15530000 0.65%
CTKUSDT 0.76600000 -0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 1.74%
AXSUSDT 6.66000000 -1.19%
HARDUSDT 0.16200000 0.87%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48400000 1.25%
UNFIUSDT 4.31500000 -3.79%
ROSEUSDT 0.04617000 -0.41%
AVAUSDT 0.62000000 2.65%
XEMUSDT 0.03270000 -1.21%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02702000 1.2%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06440000 2.06%
JUVUSDT 3.09000000 -2.83%
PSGUSDT 5.59000000 0.0%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 -0.57%
REEFUSDT 0.00299300 -0.73%
OGUSDT 2.87600000 -2.9%
ATMUSDT 2.74000000 -3.52%
ASRUSDT 2.63600000 -14.78%
CELOUSDT 0.53700000 4.68%
RIFUSDT 0.03970000 0.76%
BTCSTUSDT 5.68000000 -5.96%
TRUUSDT 0.04140000 8.66%
CKBUSDT 0.00261000 2.76%
TWTUSDT 1.95750000 -7.71%
FIROUSDT 1.74100000 2.53%
LITUSDT 0.71600000 0.56%
SFPUSDT 0.46810000 -2.96%
DODOUSDT 0.12100000 0.0%
CAKEUSDT 4.04800000 0.2%
ACMUSDT 2.60200000 -2.0%
BADGERUSDT 2.71000000 1.12%
FISUSDT 0.29590000 2.92%
OMUSDT 0.03410000 4.6%
PONDUSDT 0.00840000 0.48%
DEGOUSDT 1.50300000 4.67%
ALICEUSDT 1.26700000 1.36%
LINAUSDT 0.00610000 0.33%
PERPUSDT 0.42855000 -0.33%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09820000 2.61%
CFXUSDT 0.02780000 2.58%
EPSUSDT 0.00 0.0%
AUTOUSDT 279.20 -2.21%
TKOUSDT 0.23600000 1.72%
PUNDIXUSDT 0.38900000 0.52%
TLMUSDT 0.01547000 -0.19%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13535000 1.96%
BARUSDT 3.66000000 -1.61%
FORTHUSDT 3.06000000 3.38%
BAKEUSDT 0.18970000 0.96%
BURGERUSDT 0.59700000 5.85%
SLPUSDT 0.00251000 -0.79%
SHIBUSDT 0.00000912 -1.83%
ICPUSDT 3.97000000 0.43%
ARUSDT 9.51000000 0.85%
POLSUSDT 0.36900000 5.13%
MDXUSDT 0.09670000 5.92%
MASKUSDT 2.88200000 -6.76%
LPTUSDT 7.48000000 -1.32%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 2.82%
ATAUSDT 0.10900000 0.46%
GTCUSDT 1.67500000 -2.5%
TORNUSDT 5.38000000 -0.19%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84800000 0.16%
KLAYUSDT 0.18390000 0.16%
PHAUSDT 0.14910000 -1.0%
BONDUSDT 3.97100000 -2.22%
MLNUSDT 20.23 -0.39%
DEXEUSDT 2.40600000 -0.54%
C98USDT 0.23580000 -1.34%
CLVUSDT 0.07329000 18.44%
QNTUSDT 120.20 0.25%
FLOWUSDT 1.13300000 0.44%
TVKUSDT 0.02980000 0.34%
MINAUSDT 0.55000000 1.29%
RAYUSDT 0.21610000 -0.46%
FARMUSDT 32.30 -9.27%
ALPACAUSDT 0.24320000 1.97%
QUICKUSDT 56.50 4.05%
MBOXUSDT 0.49500000 6.91%
FORUSDT 0.01626000 -0.79%
REQUSDT 0.09000000 0.56%
GHSTUSDT 1.04200000 0.0%
WAXPUSDT 0.05950000 -1.0%
TRIBEUSDT 0.20700000 1.57%
GNOUSDT 85.40 0.0%
XECUSDT 0.00002922 -0.27%
ELFUSDT 0.12510000 0.64%
DYDXUSDT 1.79700000 -2.81%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04824000 2.44%
VIDTUSDT 0.03458000 -20.71%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02556000 0.2%
ILVUSDT 40.10 0.5%
YGGUSDT 0.21880000 0.32%
SYSUSDT 0.12210000 2.69%
DFUSDT 0.04290000 -3.16%
FIDAUSDT 0.40900000 -8.15%
FRONTUSDT 0.19830000 5.14%
CVPUSDT 0.36000000 3.45%
AGLDUSDT 0.25500000 -0.39%
RADUSDT 1.58500000 -7.2%
BETAUSDT 0.10146000 -12.95%
RAREUSDT 0.12590000 2.86%
LAZIOUSDT 5.35930000 -3.02%
CHESSUSDT 0.23700000 20.92%
ADXUSDT 0.12910000 0.7%
AUCTIONUSDT 4.82000000 -1.63%
DARUSDT 0.13779000 1.32%
BNXUSDT 147.50 -4.03%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.03000000 1.01%
CITYUSDT 4.19000000 -3.23%
ENSUSDT 13.13 -1.5%
KP3RUSDT 76.23 0.33%
QIUSDT 0.00872000 -4.8%
PORTOUSDT 3.93290000 -4.94%
POWRUSDT 0.15220000 -1.43%
VGXUSDT 0.43100000 0.94%
JASMYUSDT 0.00384300 -0.83%
AMPUSDT 0.00345000 0.58%
PLAUSDT 0.20500000 -0.48%
PYRUSDT 2.97000000 1.36%
RNDRUSDT 0.51600000 13.41%
ALCXUSDT 17.80 2.89%
SANTOSUSDT 7.05200000 -3.24%
MCUSDT 0.42600000 1.19%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -1.02%
FLUXUSDT 0.46000000 1.1%
FXSUSDT 4.64000000 0.46%
VOXELUSDT 0.19730000 2.07%
HIGHUSDT 1.19800000 5.92%
CVXUSDT 4.36500000 -1.29%
PEOPLEUSDT 0.02539000 2.38%
OOKIUSDT 0.00391000 5.96%
SPELLUSDT 0.00062250 -1.81%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 1.24%
ACHUSDT 0.00953000 0.0%
IMXUSDT 0.43400000 0.0%
GLMRUSDT 0.35130000 0.63%
LOKAUSDT 0.33720000 0.66%
SCRTUSDT 0.77100000 8.74%
API3USDT 1.53100000 3.8%
BTTCUSDT 0.00000068 -1.45%
ACAUSDT 0.11540000 2.94%
ANCUSDT 0.05197000 -1.01%
XNOUSDT 0.79300000 -2.94%
WOOUSDT 0.11950000 1.1%
ALPINEUSDT 2.59970000 -2.27%
TUSDT 0.01810000 -0.55%
ASTRUSDT 0.04090000 1.74%
NBTUSDT 0.00461000 -1.07%
GMTUSDT 0.37960000 -1.5%
KDAUSDT 0.86800000 -2.03%
APEUSDT 3.85400000 17.43%
BSWUSDT 0.21550000 2.33%
BIFIUSDT 355.70 -4.74%
MULTIUSDT 3.99000000 12.71%
STEEMUSDT 0.18190000 1.34%
MOBUSDT 1.77900000 205.67%
NEXOUSDT 0.72600000 1.11%
REIUSDT 0.02580000 6.61%
GALUSDT 1.50800000 -0.4%
LDOUSDT 1.09200000 -3.53%
EPXUSDT 0.00032900 1.23%
OPUSDT 0.91200000 -2.56%
LEVERUSDT 0.00148300 -4.01%
STGUSDT 0.44570000 -0.4%
LUNCUSDT 0.00016064 -0.43%
GMXUSDT 44.96 -1.58%
NEBLUSDT 1.82300000 -6.51%
POLYXUSDT 0.15610000 6.84%
APTUSDT 4.89020000 4.1%
OSMOUSDT 1.03800000 1.17%
HFTUSDT 0.48890000 1.24%
PHBUSDT 0.63800000 -2.86%
Price(BTC) Amount(XEM) Time
0.00000197 1,791.00 03:05:12
0.00000198 102.00 03:01:21
0.00000198 102.00 03:00:35
0.00000197 87.00 02:55:37
0.00000198 70.00 02:45:00
0.00000197 1,884.00 02:40:38
0.00000197 5,149.00 02:16:49
0.00000198 308.00 02:15:54
0.00000198 248.00 02:04:10
0.00000197 4,079.00 02:02:14
0.00000197 5,000.00 01:29:51
0.00000197 57.00 01:21:55
0.00000198 99.00 01:17:20
0.00000198 52.00 01:03:49
0.00000197 14,000.00 00:57:00
0.00000198 1,192.00 00:47:06
0.00000198 2,322.00 00:47:06
0.00000198 6,135.00 00:47:06
0.00000198 3,067.00 00:47:06
0.00000198 17,658.00 00:47:06
0.00000198 9,091.00 00:39:58
0.00000198 5,151.00 00:39:58
0.00000197 1,196.00 00:39:11
0.00000198 660.00 00:08:22
0.00000199 1,006.00 00:01:08
0.00000199 51.00 00:00:15
0.00000197 3,150.00 23:57:42
0.00000198 12,649.00 23:32:55
0.00000197 60.00 23:32:18
0.00000198 766.00 23:30:39
0.00000198 10,168.00 23:19:20
0.00000199 70.00 23:15:52
0.00000198 3,816.00 22:52:55
0.00000198 23,505.00 22:30:18
0.00000198 3,707.00 22:24:04
0.00000198 3,551.00 22:24:02
0.00000197 13,264.00 22:24:02
0.00000198 7,277.00 22:24:02
0.00000198 1,988.00 22:24:02
0.00000198 3,344.00 22:18:20
0.00000198 11,903.00 22:18:15
0.00000197 745.00 22:07:52
0.00000199 472.00 22:04:24
0.00000197 60.00 21:48:23
0.00000197 405.00 21:45:37
0.00000198 60.00 21:44:00
0.00000197 414.00 21:43:12
0.00000197 167.00 21:42:58
0.00000198 4,360.00 21:15:30
0.00000198 2,180.00 21:15:00
0.00000198 2,180.00 21:14:01
0.00000198 10,000.00 21:13:00
0.00000198 2,180.00 21:12:32
0.00000198 10,000.00 21:11:02
0.00000198 10,000.00 21:10:30
0.00000198 10,000.00 21:10:07
0.00000199 60.00 21:08:57
0.00000198 923.00 21:08:39
0.00000198 2,180.00 21:07:31
0.00000199 1,508.00 21:04:43
0.00000199 192.00 21:04:22
0.00000199 51.00 20:51:43
0.00000198 1,785.00 20:33:02
0.00000198 2,500.00 20:23:13
0.00000198 176.00 20:15:19
0.00000200 250.00 20:14:30
0.00000199 13,611.00 20:12:26
0.00000199 2,285.00 20:11:10
0.00000199 888.00 20:10:57
0.00000199 366.00 20:08:24
0.00000199 3,769.00 20:08:20
0.00000199 4,768.00 20:07:57
0.00000200 731.00 20:07:21
0.00000198 381.00 20:04:31
0.00000200 236.00 20:04:25
0.00000199 19,600.00 20:04:24
0.00000199 902.00 20:04:05
0.00000199 51.00 20:04:02
0.00000199 3,027.00 20:02:08
0.00000199 3,568.00 20:01:46
0.00000198 6,098.00 20:01:31
0.00000198 2,195.00 20:01:31
0.00000200 613.00 20:01:30
0.00000198 762.00 20:01:30
0.00000198 701.00 20:01:29
0.00000199 902.00 20:01:29
0.00000199 2,040.00 20:01:27
0.00000201 75.00 20:01:26
0.00000198 23,602.00 20:01:25
0.00000200 545.00 20:01:25
0.00000200 23,602.00 20:01:25
0.00000200 15,922.00 20:01:25
0.00000199 2,262.00 20:01:25
0.00000199 6,381.00 20:01:25
0.00000199 1,289.00 20:01:24
0.00000200 7,866.00 20:01:24
0.00000199 9,932.00 20:01:24
0.00000201 4,539.00 20:01:24
0.00000201 12,983.00 20:01:24
0.00000200 33,962.00 20:01:24
0.00000200 3,356.00 20:01:24
0.00000200 35,210.00 20:01:24
0.00000200 39,398.00 20:01:24
0.00000200 40,251.00 20:01:24
0.00000199 225,069.00 20:01:24
0.00000198 14,354.00 20:01:24
0.00000198 53,070.00 20:01:24
0.00000197 100.00 19:53:23
0.00000197 720.00 19:32:32
0.00000197 11,708.00 19:20:44
0.00000197 362.00 19:08:43
0.00000198 431.00 19:03:05
0.00000198 370.00 19:02:48
0.00000198 2,122.00 19:02:07
0.00000198 3,198.00 19:01:58
0.00000198 1,353.00 19:01:53
0.00000198 1,200.00 19:01:52
0.00000198 2,091.00 19:01:36
0.00000198 532.00 19:01:36
0.00000198 1,825.00 19:01:36
0.00000198 1,845.00 19:01:36
0.00000198 1,050.00 19:01:36
0.00000198 2,029.00 19:01:36
0.00000198 1,783.00 19:01:36
0.00000198 2,029.00 19:01:36
0.00000198 1,876.00 19:01:36
0.00000198 1,968.00 19:01:36
0.00000198 35,782.00 19:01:14
0.00000198 12,211.00 18:53:46
0.00000198 4,874.00 18:52:31
0.00000198 4,874.00 18:52:11
0.00000197 761.00 18:38:10
0.00000198 2,189.00 18:02:50
0.00000199 15.00 18:02:04
0.00000198 4,874.00 17:51:25
0.00000197 1,359.00 17:50:09
0.00000198 5,376.00 17:36:09
0.00000198 8,746.00 17:32:28
0.00000198 4,656.00 17:32:28
0.00000198 3,707.00 17:30:18
0.00000198 3,329.00 17:25:56
0.00000197 110.00 17:24:47
0.00000197 1,830.00 17:24:36
0.00000197 3,643.00 17:19:33
0.00000197 351.00 17:15:45
0.00000197 75.00 17:14:10
0.00000199 306.00 17:04:00
0.00000197 55.00 16:46:37
0.00000198 4,874.00 16:26:11
0.00000198 2,563.00 16:26:06
0.00000198 2,586.00 16:25:56
0.00000198 2,609.00 16:25:52
0.00000198 2,618.00 16:25:41
0.00000198 2,649.00 16:25:33
0.00000197 666.00 16:07:09
0.00000197 143.00 16:03:43
0.00000197 799.00 15:43:22
0.00000197 52.00 15:40:30
0.00000198 5,237.00 15:22:30
0.00000198 2,040.00 15:20:40
0.00000197 2,040.00 15:19:58
0.00000198 29,066.00 15:19:57
0.00000199 1,988.00 15:19:57
0.00000198 1,101.00 15:19:57
0.00000198 887.00 15:19:57
0.00000198 1,254.00 15:19:57
0.00000198 6,361.00 15:19:43
0.00000198 1,285.00 15:19:43
0.00000198 1,652.00 15:19:43
0.00000198 1,377.00 15:19:43
0.00000198 796.00 15:19:43
0.00000198 979.00 15:19:43
0.00000198 582.00 15:19:43
0.00000198 1,407.00 15:19:43
0.00000198 367.00 15:19:43
0.00000198 429.00 15:19:43
0.00000198 398.00 15:19:40
0.00000198 367.00 15:19:40
0.00000198 367.00 15:19:40
0.00000198 367.00 15:19:40
0.00000198 7,568.00 15:19:40
0.00000197 1,059.00 15:09:37
0.00000197 504.00 15:09:16
0.00000198 123.00 15:03:52
0.00000197 6,963.00 15:02:41
0.00000196 286.00 15:01:43
0.00000197 3,371.00 15:01:09
0.00000197 15,465.00 15:01:08
0.00000197 696.00 14:56:13
0.00000199 74.00 14:51:38
0.00000198 1,711.00 14:51:27
0.00000198 2,665.00 14:51:26
0.00000198 29,186.00 14:51:26
0.00000198 78,526.00 14:51:26
0.00000197 2,188.00 14:49:36
0.00000197 2,188.00 14:47:30
0.00000197 2,188.00 14:45:53
0.00000197 5,171.00 14:29:57
0.00000198 500.00 14:18:56
0.00000198 565.00 14:15:55
0.00000197 230.00 14:11:18
0.00000197 1,542.00 14:08:43
0.00000197 6,036.00 14:07:35
0.00000198 52.00 14:05:14
0.00000198 389.00 14:04:06
0.00000197 15,843.00 14:02:27
0.00000197 94.00 13:59:43
0.00000198 505.00 13:25:12
0.00000198 547.00 13:04:05
0.00000197 209.00 13:00:46
0.00000197 211.00 12:50:46
0.00000197 2,014.00 12:44:02
0.00000197 382.00 12:43:25
0.00000197 581.00 12:40:43
0.00000197 2,012.00 12:39:56
0.00000197 539.00 12:37:15
0.00000197 468.00 12:24:58
0.00000197 1,750.00 12:13:16
0.00000198 582.00 11:36:33
0.00000198 89.00 11:36:28
0.00000198 506.00 11:22:53
0.00000197 125.00 11:22:48
0.00000197 2,441.00 11:11:58
0.00000197 6,564.00 11:11:25
0.00000196 69.00 11:03:58
0.00000197 14,348.00 10:49:17
0.00000197 23,612.00 10:48:51
0.00000197 1,016.00 10:48:41
0.00000197 14,505.00 10:48:29
0.00000197 438.00 10:45:39
0.00000196 440.00 10:43:34
0.00000196 100.00 10:34:40
0.00000196 909.00 10:33:19
0.00000197 111.00 10:03:50
0.00000197 153.00 09:50:52
0.00000197 298.00 09:50:52
0.00000197 578.00 09:49:37
0.00000197 3,949.00 09:49:24
0.00000197 887.00 09:49:15
0.00000197 638.00 09:49:08
0.00000197 517.00 09:25:47
0.00000196 850.00 09:25:44
0.00000196 151.00 09:22:32
0.00000197 36,238.00 09:19:35
0.00000198 66.00 09:17:13
0.00000198 450.00 09:15:03
0.00000197 11,546.00 09:13:12
0.00000197 318.00 09:12:35
0.00000197 1,971.00 09:05:13
0.00000198 352.00 09:04:51
0.00000198 201.00 09:04:27
0.00000197 11,327.00 09:03:41
0.00000197 11,320.00 09:03:31
0.00000197 623.00 09:03:25
0.00000197 10,859.00 09:03:19
0.00000197 17,945.00 09:03:19
0.00000198 11,427.00 09:03:19
0.00000196 5,000.00 08:58:33
0.00000196 1,083.00 08:27:49
0.00000196 350.00 08:27:15
0.00000196 143.00 08:22:50
0.00000197 407.00 08:17:24
0.00000197 102.00 08:16:47
0.00000197 104.00 08:15:46
0.00000195 73.00 08:14:53
0.00000195 253.00 08:14:50
0.00000196 223.00 07:59:13
0.00000196 55,780.00 07:21:57
0.00000197 354.00 07:20:54
0.00000195 71.00 07:19:23
0.00000197 199.00 07:13:37
0.00000197 118.00 07:03:59
0.00000196 11,083.00 06:36:42
0.00000196 13,870.00 06:36:25
0.00000196 28,098.00 06:30:55
0.00000196 13,885.00 06:30:55
0.00000196 102.00 06:15:14
0.00000197 437.00 06:04:07
0.00000196 342.00 06:01:09
0.00000196 338.00 05:57:02
0.00000197 204.00 05:45:23
0.00000196 172.00 05:44:49
0.00000196 17,972.00 05:44:38
0.00000197 2,212.00 05:43:38
0.00000197 762.00 05:31:41
0.00000196 100.00 05:15:48
0.00000197 749.00 05:15:45
0.00000197 610.00 05:14:23
0.00000198 758.00 04:44:23
0.00000197 40,503.00 04:37:32
0.00000198 60.00 04:33:58
0.00000198 138.00 04:03:55
0.00000197 1,496.00 03:58:32
0.00000198 691.00 03:53:28
0.00000198 604.00 03:10:31
0.00000199 151.00 03:02:44
0.00000199 151.00 03:02:35
0.00000199 366.00 03:01:02
0.00000198 19,200.00 03:01:02
0.00000198 366.00 03:01:02
0.00000198 366.00 03:01:02
0.00000198 366.00 03:01:02
0.00000197 75.00 02:57:15
0.00000197 193,558.00 02:57:10
0.00000197 198.00 02:54:13
0.00000197 100.00 02:48:42
0.00000198 1,244.00 02:48:26
0.00000197 808.00 02:47:58
0.00000197 2,000.00 02:47:10
0.00000198 921.00 02:45:53
0.00000198 4,755.00 02:43:18
0.00000198 872.00 02:40:47
0.00000199 50.00 02:38:05
0.00000198 1,787.00 02:31:35
0.00000199 22,316.00 02:15:59
0.00000199 251.00 02:03:58
0.00000198 1,589.00 01:36:50
0.00000198 144.00 01:35:30
0.00000198 21,486.00 01:33:49
0.00000199 9,062.00 01:33:44
0.00000199 8,498.00 01:33:24
0.00000198 1,415.00 01:32:32
0.00000199 763.00 01:29:51
0.00000199 19,334.00 01:26:31
0.00000200 3,000.00 01:23:31
0.00000199 2,172.00 01:22:01
0.00000200 2,172.00 01:21:00
0.00000199 1,947.00 01:19:56
0.00000199 70.00 01:19:56
0.00000200 14,414.00 01:19:52
0.00000200 7,037.00 01:18:40
0.00000200 2,172.00 01:17:45
0.00000201 533.00 01:16:24
0.00000201 463.00 01:15:48
0.00000201 204.00 01:14:17
0.00000201 4,068.00 01:14:02
0.00000202 30,000.00 01:13:57
0.00000202 330.00 01:13:50
0.00000202 780.00 01:13:41
0.00000202 643.00 01:13:41
0.00000202 731.00 01:13:37
0.00000202 750.00 01:13:36
0.00000202 775.00 01:13:36
0.00000202 843.00 01:13:36
0.00000202 550.00 01:13:36
0.00000202 259.00 01:13:35
0.00000202 20,322.00 01:13:33
0.00000202 53,131.00 01:13:33
0.00000202 5,992.00 01:13:33
0.00000202 2,978.00 01:13:33
0.00000202 24,786.00 01:13:33
0.00000202 2,996.00 01:13:33
0.00000202 2,031.00 01:13:33
0.00000202 2,503.00 01:13:33
0.00000202 2,981.00 01:13:33
0.00000202 4,866.00 01:13:33
0.00000202 2,433.00 01:13:32
0.00000202 396.00 01:13:32
0.00000202 2,981.00 01:13:32
0.00000202 9,755.00 01:13:32
0.00000202 1,910.00 01:13:32
0.00000202 4,928.00 01:13:32
0.00000202 2,981.00 01:13:32
0.00000202 2,965.00 01:13:32
0.00000202 1,487.00 01:13:32
0.00000201 2,902.00 01:13:29
0.00000201 804.00 01:13:28
0.00000201 2,996.00 01:13:28
0.00000201 9,277.00 01:13:28
0.00000201 11,990.00 01:13:28
0.00000201 3,800.00 01:13:26
0.00000201 5,000.00 01:13:25
0.00000201 4,400.00 01:13:21
0.00000200 618.00 01:13:13
0.00000200 3,568.00 01:12:59
0.00000200 15,130.00 01:12:50
0.00000199 13,647.00 01:08:13
0.00000199 211.00 01:04:05
0.00000199 173.00 01:02:37
0.00000199 13,400.00 01:02:37
0.00000199 6,631.00 01:00:15
0.00000199 895.00 00:56:42
0.00000199 5,888.00 00:41:15
0.00000199 10,000.00 00:40:40
0.00000199 2,212.00 00:38:00
0.00000199 2,212.00 00:37:31
0.00000199 9,983.00 00:36:45
0.00000200 250.00 00:36:40
0.00000199 56.00 00:36:20
0.00000199 254.00 00:36:19
0.00000200 10,000.00 00:36:11
0.00000200 2,212.00 00:35:51
0.00000199 103.00 00:34:31
0.00000201 249.00 00:34:23
0.00000200 13,567.00 00:34:07
0.00000200 1,500.00 00:33:50
0.00000199 1,810.00 00:33:42
0.00000199 1,850.00 00:33:42
0.00000199 2,212.00 00:33:30
0.00000199 896.00 00:33:00
0.00000199 3,000.00 00:32:59
0.00000199 4,160.00 00:32:35
0.00000199 4,160.00 00:32:33
0.00000199 69.00 00:32:24
0.00000200 3,259.00 00:32:21
0.00000200 7,767.00 00:32:21
0.00000200 11,546.00 00:32:21
0.00000200 15,462.00 00:32:21
0.00000199 3,267.00 00:32:21
0.00000199 4,064.00 00:32:21
0.00000199 3,778.00 00:32:21
0.00000199 3,778.00 00:32:21
0.00000199 3,350.00 00:32:21
0.00000199 749.00 00:32:21
0.00000199 1,117.00 00:32:21
0.00000199 2,233.00 00:32:21
0.00000199 3,891.00 00:32:21
0.00000199 3,372.00 00:32:21
0.00000199 3,594.00 00:32:21
0.00000199 712.00 00:32:21
0.00000199 3,015.00 00:32:20
0.00000199 2,638.00 00:32:20
0.00000199 2,400.00 00:32:20
0.00000199 558.00 00:32:14
0.00000199 22,676.00 00:32:14
0.00000198 46,741.00 00:26:55
0.00000198 22,506.00 00:26:54
0.00000198 17,084.00 00:26:54
0.00000198 33,644.00 00:26:54
0.00000198 117.00 00:25:26
0.00000199 350.00 00:25:16
0.00000199 280.00 00:24:58
0.00000199 280.00 00:24:58
0.00000199 280.00 00:24:58
0.00000199 280.00 00:24:58
0.00000199 280.00 00:24:58
0.00000199 280.00 00:24:58
0.00000199 280.00 00:24:58
0.00000199 280.00 00:24:58
0.00000199 280.00 00:24:57
0.00000198 6,028.00 00:24:56
0.00000198 6,324.00 00:24:56
0.00000198 12,648.00 00:24:56
0.00000198 34,366.00 00:24:56
0.00000198 28,915.00 00:24:56
0.00000198 4,547.00 00:24:53
0.00000198 8,364.00 00:24:07
0.00000198 11,000.00 00:23:44
0.00000198 627.00 00:15:44
0.00000197 12,745.00 00:15:15
0.00000196 352.00 00:14:22
0.00000197 13,800.00 00:04:17
0.00000196 15,193.00 00:02:52
0.00000197 12,776.00 00:02:47
0.00000196 5,085.00 23:49:42
0.00000197 3,091.00 23:49:41
0.00000196 2,719.00 23:26:44
0.00000196 11,054.00 23:26:40
0.00000196 838.00 23:26:40
0.00000196 8,725.00 23:24:49
0.00000196 14,348.00 23:08:50
0.00000196 107.00 22:54:44
0.00000196 600.00 22:51:06
0.00000196 14,669.00 22:51:06
0.00000195 3,527.00 22:50:57
0.00000195 698.00 22:50:51
0.00000196 165.00 22:50:11
0.00000196 11,400.00 22:48:51
0.00000195 600.00 22:47:55
0.00000195 601.00 22:47:00
0.00000196 14,430.00 22:46:57
0.00000196 12,565.00 22:43:59
0.00000196 12,849.00 22:43:46
0.00000196 2,090.00 22:40:48
0.00000196 4,872.00 22:34:28
0.00000196 1,215.00 22:33:49
0.00000196 20,372.00 22:33:49
0.00000196 6,586.00 22:31:53
0.00000197 700.00 22:26:57
0.00000196 686.00 22:26:13
0.00000195 1,114.00 22:26:09
0.00000196 437.00 22:26:07
0.00000195 3,892.00 22:26:07
0.00000195 13,895.00 22:26:06
0.00000196 13,895.00 22:26:06
0.00000196 13,903.00 22:26:06
0.00000195 771.00 22:16:43
0.00000196 44,848.00 22:14:21
0.00000196 29,522.00 22:06:45
0.00000196 6,732.00 22:05:45
0.00000196 13,116.00 22:05:41
0.00000196 10,333.00 22:05:06
0.00000196 23,465.00 22:04:54
0.00000196 34,204.00 22:04:54
0.00000196 1,966.00 22:04:54
0.00000196 56.00 22:01:04
0.00000196 3,706.00 21:59:37
0.00000196 4,334.00 21:59:36
0.00000196 3,138.00 21:59:35
0.00000195 7,828.00 21:56:30
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total