XEM/USDT

Analytics
0.04150000
24h Change
0.00110000 2.72%
24h High
0.04210000
24h Low
0.03960000
24h Volume(XEM)
40,905,484.00
24h Volume(USDT)
1,669,782.51
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(USDT) Amount(XEM) Total
0.04240000 508,279.00 21,551.03
0.04230000 1,006,159.00 42,560.53
0.04220000 62,333.00 2,630.45
0.04210000 507,189.00 21,352.66
0.04200000 8,922.00 374.72
0.04190000 341,937.00 14,327.16
0.04180000 15,414.00 644.31
0.04170000 39,735.00 1,656.95
0.04160000 338,336.00 14,074.78
0.04150000 200,706.00 8,329.30
Last Price 0.04150000 USD 0.04150000
0.04140000 208,995.00 8,652.39
0.04130000 500,562.00 20,673.21
0.04120000 331,374.00 13,652.61
0.04110000 235,195.00 9,666.51
0.04100000 400,071.00 16,402.91
0.04090000 50,734.00 2,075.02
0.04080000 818,706.00 33,403.20
0.04070000 93,480.00 3,804.64
0.04060000 1,028,698.00 41,765.14
0.04050000 19,145.00 775.37
Version:

Spot

Buy XEM

USDT

USDT
XEM
USDT

Fee: 0.1% XEM

Sell XEM

XEM

USDT
XEM
USDT

Fee: 0.1% USDT

Buy XEM

USDT

USDT
XEM

Fee: 0.5% XEM

Sell XEM

XEM

USDT
XEM

Fee: 0.5% USDT

Buy XEM

USDT

USDT
USDT
XEM
USDT
Sell XEM

XEM

USDT
USDT
XEM
USDT
Buy XEM

USDT

USDT
USDT
USDT
XEM
USDT
Sell XEM

XEM

USDT
USDT
USDT
XEM
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325600 -0.09%
BNBBTC 0.01110400 0.44%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011770 -0.09%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000745 0.0%
LRCBTC 0.00001335 4.21%
QTUMBTC 0.00010940 -0.36%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005420 -2.52%
ZRXBTC 0.00001102 -10.33%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002617 0.19%
FUNBTC 0.00 0.0%
SNMBTC 0.00002527 -0.43%
IOTABTC 0.00000782 -0.26%
LINKBTC 0.00026320 -0.9%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004460 -2.71%
SUBBTC 0.00 0.0%
EOSBTC 0.00004200 0.72%
SNTBTC 0.00000102 -7.27%
ETCBTC 0.00073700 1.24%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -1.12%
BNTBTC 0.00001978 -1.3%
ASTBTC 0.00000448 5.16%
DASHBTC 0.00205600 -1.53%
OAXBTC 0.00001104 -5.96%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000314 0.64%
TRXBTC 0.00000234 1.74%
POWRBTC 0.00000683 -0.87%
ARKBTC 0.00 0.0%
XRPBTC 0.00001810 -2.9%
MODBTC 0.00 0.0%
ENJBTC 0.00001459 0.07%
STORJBTC 0.00001384 -4.42%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001061 -1.49%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000962 -1.53%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00557900 1.71%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000991 -1.39%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003924 2.16%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002082 0.1%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070700 -0.42%
ADXBTC 0.00000655 -4.52%
ADXBNB 0.00 0.0%
ADABTC 0.00001360 -2.65%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000381 -3.54%
XLMBNB 0.00034350 -3.97%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.29330000 -0.47%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 0.94%
WAVESBNB 0.00678000 0.74%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000993 1.43%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001058 -4.34%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003355 0.78%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005993 -1.62%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001484 -0.07%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000750 0.13%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.95%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 7.77%
ZILBNB 0.00009990 6.96%
ONTBTC 0.00000848 0.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000963 -1.33%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000282 2.17%
SYSBTC 0.00000569 -2.06%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122600 -2.93%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.44%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,437.61 -0.61%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00379000 0.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003760 1.07%
THETABNB 0.00337000 0.0%
XRPBNB 0.00163000 -3.26%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00131400 0.61%
DATABTC 0.00000133 -2.21%
TRXBNB 0.00021070 1.4%
ETCBNB 0.06630000 0.61%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000327 1.55%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007460 0.13%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070300 -1.12%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -5.7%
RENBNB 0.00 0.0%
BNBTUSD 315.70 -0.16%
XRPTUSD 0.51490000 -3.07%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 -0.19%
BTCUSDC 28,436.80 -0.62%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12927000 4.76%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001074 3.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114200 -3.3%
FETBTC 0.00001267 -2.99%
XMRBNB 0.50320000 1.31%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006988 -6.95%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351100 -0.96%
MATICBTC 0.00003898 -0.54%
ATOMBNB 0.03598000 1.47%
ATOMBTC 0.00040010 1.99%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004013 -1.67%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000194 -1.02%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.94%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00146970 -3.0%
FTMBTC 0.00001631 -2.69%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -2.08%
ALGOBTC 0.00000783 -1.76%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000297 9.19%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011530 0.26%
ANKRBTC 0.00000128 -0.78%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002148 -1.87%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00524000 1.57%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002137 -1.75%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132300 -2.0%
CHZBNB 0.00038440 0.37%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.46%
BNBBUSD 316.00 -0.16%
BTCBUSD 28,456.68 -0.59%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357400 0.11%
XTZBTC 0.00003962 0.46%
HBARBNB 0.00023590 1.07%
HBARBTC 0.00000262 1.55%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.79%
XRPBUSD 0.51510000 -3.47%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.65 -0.64%
LINKBUSD 7.49000000 -1.49%
ETCBUSD 20.96 0.53%
STXBNB 0.00277200 -4.25%
STXBTC 0.00003061 -5.08%
KAVABNB 0.00276900 -1.63%
KAVABTC 0.00003065 -1.48%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.15%
ARPABTC 0.00000145 -1.36%
TRXBUSD 0.06656000 1.19%
EOSBUSD 1.19800000 0.34%
XLMBUSD 0.10840000 -4.07%
ADABUSD 0.38730000 -3.15%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000810 0.12%
BCHBNB 0.39800000 0.25%
BCHBTC 0.00442000 0.68%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.60 -0.16%
BTCRUB 2,227,992.00 -0.4%
XRPRUB 40.35 -3.35%
BNBRUB 24,719.95 -0.14%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.26 0.09%
QTUMBUSD 3.11500000 -1.05%
VETBUSD 0.02357000 0.0%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,740.00 -0.37%
BNBTRY 6,191.00 0.02%
XRPTRY 10.09 -3.29%
BTCEUR 26,320.42 -0.48%
BNBEUR 292.20 -0.07%
XRPEUR 0.47620000 -3.39%
EURBUSD 1.08130000 -0.1%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -0.24%
DREPBNB 0.00 0.0%
DREPBTC 0.00001691 3.49%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000607 0.5%
ICXBUSD 0.28270000 1.0%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56310000 -1.61%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.38 1.34%
DASHBUSD 58.49 -2.01%
NEOBUSD 12.34 -1.99%
WAVESBUSD 2.13800000 0.38%
XTZBUSD 1.12700000 -0.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28280000 -1.64%
ENJBUSD 0.41480000 -0.57%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24080000 -0.17%
RVNBUSD 0.02642000 0.8%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025100 -2.14%
COTIBTC 0.00000278 -1.77%
ALGOBUSD 0.22310000 -2.11%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60510000 -2.92%
XMRBUSD 158.80 1.15%
ZECBUSD 37.90 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000177 0.57%
BTCZAR 521,560.00 -0.4%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.79%
SOLBNB 0.06630000 -1.19%
SOLBTC 0.00073740 -0.75%
SOLBUSD 20.98 -1.36%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 -1.75%
CTSIBNB 0.00045600 -1.94%
CTSIBUSD 0.14410000 -1.71%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001438 -1.37%
CHRBNB 0.00054150 4.78%
CHRBTC 0.00000601 5.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07450000 0.54%
MATICBUSD 1.10930000 -1.14%
WRXBUSD 0.17220000 -0.12%
ZILBUSD 0.03165000 7.11%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.12%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.74500000 -0.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.38000000 3.51%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -1.22%
PNTBTC 0.00 0.0%
BTCGBP 23,199.56 -0.23%
XRPGBP 0.42040000 -3.02%
BNBGBP 257.60 0.08%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01003000 2.77%
BTCUAH 1,069,764.00 -0.55%
COMPBTC 0.00152600 0.0%
COMPBNB 0.00 0.0%
COMPBUSD 43.49 -0.39%
BTCBIDR 427,744,403.00 -0.34%
BNBBIDR 4,747,105.00 0.01%
BUSDBIDR 15,029.00 0.15%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002485 13.99%
SXPBNB 0.00223800 13.43%
SXPBUSD 0.70720000 13.33%
SNXBTC 0.00008970 0.0%
SNXBNB 0.00810000 0.25%
SNXBUSD 2.55400000 -0.55%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39270000 -5.21%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -2.52%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02419000 -0.25%
MKRBUSD 688.00 -0.86%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00468000 1.74%
RUNEBTC 0.00005190 1.97%
RUNEBUSD 1.47800000 1.58%
MANABUSD 0.59250000 -0.47%
DOGEBUSD 0.08460000 8.74%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.31360000 -10.78%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,557.19 -0.44%
AUDBUSD 0.66860000 -0.15%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002164 2.08%
AVABUSD 0.61500000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22260000 -0.85%
XRPAUD 0.77080000 -3.26%
BNBAUD 472.90 0.15%
BALBNB 0.00 0.0%
BALBTC 0.00024460 -0.53%
BALBUSD 6.97000000 -1.27%
YFIBNB 0.00 0.0%
YFIBTC 0.30810000 0.52%
YFIBUSD 8,759.00 0.05%
BLZBUSD 0.08580000 -2.39%
KMDBUSD 0.00 0.0%
BTCDAI 28,452.16 -0.49%
BNBDAI 315.90 -0.06%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02785000 2.65%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22732000 5.24%
ANTBNB 0.00812000 -0.37%
ANTBTC 0.00009007 -0.04%
ANTBUSD 2.56400000 -0.62%
CRVBNB 0.00 0.0%
CRVBTC 0.00003206 -2.7%
CRVBUSD 0.91300000 -3.28%
SANDBNB 0.00199600 0.15%
SANDBTC 0.00002216 0.5%
SANDBUSD 0.63070000 -0.1%
OCEANBNB 0.00111500 -1.94%
OCEANBTC 0.00001237 -1.67%
OCEANBUSD 0.35230000 -2.46%
NMRBTC 0.00066500 -0.3%
NMRBUSD 18.95 -0.68%
DOTBNB 0.02030000 1.45%
DOTBTC 0.00022560 1.94%
DOTBUSD 6.41600000 1.36%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29610000 -0.07%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.46%
RSRBNB 0.00001354 5.04%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428000 5.03%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06938000 0.48%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.38%
TRBBUSD 14.86 -0.4%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.99%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.12%
SUSHIBNB 0.00344000 -2.83%
SUSHIBTC 0.00003820 -2.3%
SUSHIBUSD 1.08600000 -3.04%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118900 -2.38%
KSMBUSD 33.80 -3.23%
EGLDBNB 0.13530000 -0.73%
EGLDBTC 0.00150300 -0.33%
EGLDBUSD 42.76 -0.95%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.68%
DIABUSD 0.36700000 -2.13%
UMABTC 0.00007390 0.82%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.30 -0.81%
BELBNB 0.00198300 0.76%
BELBTC 0.00002202 0.92%
BELBUSD 0.62580000 -1.0%
WINGBNB 0.00 0.0%
WINGBTC 0.00023940 6.83%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.81000000 6.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.93 -1.97%
UNIBNB 0.01921000 -0.36%
UNIBTC 0.00021320 -0.09%
UNIBUSD 6.07100000 -0.57%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05600000 -0.6%
AVAXBTC 0.00062180 -0.21%
AVAXBUSD 17.69 -0.79%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -1.77%
BURGERBNB 0.00217000 14.09%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000346 -0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002377 -0.38%
CAKEBNB 0.01194000 1.7%
CAKEBUSD 3.77900000 1.78%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.87 13.58%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017000 -3.08%
XVSBUSD 4.84000000 -3.59%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000385 -1.79%
ALPHABUSD 0.10950000 -2.32%
VIDTBTC 0.00000124 -0.8%
VIDTBUSD 0.03525000 -1.29%
AAVEBNB 0.23490000 -0.47%
BTCBRL 145,366.00 -0.56%
AAVEBTC 0.00260900 -0.08%
AAVEBUSD 74.30 -0.54%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627000 -0.81%
NEARBTC 0.00006984 -0.3%
NEARBUSD 1.98700000 -0.95%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01812000 -0.55%
FILBTC 0.00020110 -0.25%
FILBUSD 5.72200000 -0.88%
INJBNB 0.01599000 4.51%
INJBTC 0.00017750 4.66%
INJBUSD 5.05600000 4.33%
AERGOBTC 0.00000466 0.65%
AERGOBUSD 0.13340000 0.15%
LINKEUR 6.92700000 -1.41%
ONEBUSD 0.02070000 -2.27%
AUDIOBTC 0.00000985 -1.2%
AUDIOBUSD 0.28050000 -1.65%
CTKBNB 0.00262100 -1.32%
CTKBTC 0.00002900 -1.43%
CTKBUSD 0.82800000 -1.78%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.93300000 1.45%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.36 -1.09%
AXSBNB 0.02668000 0.0%
AXSBTC 0.00029610 0.24%
AXSBUSD 8.43000000 -0.12%
HARDBNB 0.00058800 -1.01%
HARDBTC 0.00000651 -0.91%
HARDBUSD 0.18550000 -1.01%
BNBBRL 1,614.00 -0.12%
LTCEUR 85.69 -0.51%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35820000 -3.03%
LTCNGN 0.00 0.0%
CVPBUSD 0.46270000 0.78%
STRAXBTC 0.00002097 -6.43%
STRAXBUSD 0.59600000 -6.73%
FORBTC 0.00000084 0.0%
FORBUSD 0.02381000 -0.46%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.0%
UNFIBUSD 4.98600000 -0.85%
FRONTBUSD 0.23910000 -0.21%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000212 -0.94%
ROSEBUSD 0.06033000 -1.55%
AVAXTRY 346.70 -0.52%
BUSDBRL 5.10800000 0.04%
SYSBUSD 0.16190000 -2.65%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -0.82%
XRPBRL 2.63100000 -3.24%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -1.38%
SKLBUSD 0.04067000 -1.76%
BCHEUR 116.20 0.0%
YFIEUR 8,121.00 0.26%
ZILBIDR 475.00 7.22%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000865 1.76%
GHSTBUSD 1.11400000 -1.07%
LINKBRL 38.27 -1.11%
LINKNGN 0.00 0.0%
LTCRUB 7,265.20 -0.47%
TRXTRY 1.30450000 1.37%
XLMEUR 0.10030000 -3.93%
DFBUSD 0.06820000 -3.67%
GRTBTC 0.00000496 -3.31%
JUVBTC 0.00 0.0%
JUVBUSD 2.59400000 -0.54%
PSGBTC 0.00018860 -1.41%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001884 -2.38%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002309 -2.82%
RIFBTC 0.00000493 -3.9%
CHZTRY 2.38000000 0.42%
XLMTRY 2.12200000 -3.98%
LINKGBP 6.11400000 -0.78%
GRTEUR 0.13080000 -3.54%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 -0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81800000 -0.56%
EOSEUR 1.10900000 0.54%
LTCBRL 473.10 -0.65%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00479000 -4.01%
TWTBTC 0.00004185 -0.05%
TWTBUSD 1.19200000 -0.48%
FIROBTC 0.00007470 -2.23%
DOGEEUR 0.07823000 8.85%
DOGETRY 1.65700000 8.94%
DOGEAUD 0.12572000 8.45%
DOGEBRL 0.43220000 9.06%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 -1.31%
LITBUSD 1.09300000 -1.89%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001652 -2.54%
SFPBUSD 0.47250000 -2.5%
DOGEGBP 0.06888000 8.99%
DOTTRY 125.70 1.53%
FXSBTC 0.00030708 -1.88%
FXSBUSD 8.74300000 -2.33%
DODOBTC 0.00000633 -0.16%
DODOBUSD 0.17980000 -0.88%
FRONTBTC 0.00000841 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013270 2.39%
BAKEBUSD 0.19360000 -1.68%
UFTBUSD 0.40940000 -0.61%
1INCHBUSD 0.53600000 -2.9%
BANDBUSD 1.81500000 -4.52%
GRTBUSD 0.14150000 -3.68%
IOSTBUSD 0.01101000 0.55%
OMGBUSD 1.54100000 -3.08%
REEFBUSD 0.00278600 0.58%
ACMBTC 0.00008840 0.11%
ACMBUSD 2.51400000 -0.47%
AUCTIONBTC 0.00019750 -1.89%
AUCTIONBUSD 5.61000000 -2.44%
PHABTC 0.00000509 -0.59%
PHABUSD 0.14510000 -0.41%
DOTGBP 5.22200000 1.59%
ADATRY 7.58000000 -3.07%
ADABRL 1.97700000 -3.14%
ADAGBP 0.31580000 -3.16%
TVKBTC 0.00000142 -0.7%
TVKBUSD 0.04020000 -0.74%
BADGERBTC 0.00009940 1.02%
BADGERBUSD 2.83900000 0.74%
FISBTC 0.00001945 -1.87%
FISBUSD 0.55420000 -2.27%
DOTBRL 32.76 1.33%
ADAAUD 0.57990000 -3.17%
HOTTRY 0.03985000 -5.37%
EGLDEUR 39.55 -0.85%
OMBTC 0.00000120 1.7%
OMBUSD 0.03410000 0.59%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00986000 -1.99%
DEGOBTC 0.00007400 -2.23%
DEGOBUSD 2.10400000 -2.64%
AVAXEUR 16.36 -0.79%
BTTTRY 0.00 0.0%
CHZBRL 0.62300000 0.97%
UNIEUR 5.63500000 -0.07%
ALICEBTC 0.00005510 -0.36%
ALICEBUSD 1.57000000 -0.76%
CHZBUSD 0.12140000 0.25%
CHZEUR 0.11230000 0.27%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.80 -1.45%
LINABTC 0.00000038 -5.0%
LINABUSD 0.01113200 -4.72%
ADARUB 30.30 -2.82%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 -0.05%
MATICEUR 1.02610000 -0.98%
NEOTRY 241.70 -1.71%
PERPBTC 0.00002920 -2.47%
PERPBUSD 0.82842000 -3.37%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -1.49%
SUPERBUSD 0.13140000 -1.79%
CFXBTC 0.00001363 -7.66%
CFXBUSD 0.38790000 -8.28%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.64%
LTCGBP 75.52 -0.79%
LUNAEUR 0.00 0.0%
RVNTRY 0.51730000 0.9%
THETAEUR 0.98500000 -0.1%
XVGBUSD 0.00265600 -2.46%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00796000 1.01%
AUTOBUSD 226.40 0.49%
TKOBTC 0.00001214 3.23%
TKOBIDR 5,197.00 3.1%
TKOBUSD 0.34560000 2.86%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -5.38%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02017000 -1.37%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203400 -5.44%
BNBUAH 11,856.00 -0.34%
ONTTRY 4.72900000 0.25%
VETEUR 0.02180000 0.05%
VETGBP 0.01924000 0.63%
WINBRL 0.00045000 -1.1%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.51%
BARBUSD 3.97000000 0.0%
FORTHBTC 0.00012810 6.84%
FORTHBUSD 3.65000000 6.72%
CAKEGBP 0.00 0.0%
DOGERUB 6.60100000 8.82%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.68630000 13.51%
SLPBUSD 0.00284700 5.17%
TRXAUD 0.00 0.0%
TRXEUR 0.06156000 1.28%
VETTRY 0.46190000 0.15%
SHIBBUSD 0.00001134 3.66%
ICPBTC 0.00018240 0.11%
ICPBNB 0.01643000 -0.42%
ICPBUSD 5.18900000 -0.52%
SHIBEUR 0.00001048 3.76%
SHIBRUB 0.00 0.0%
ETCEUR 19.39 1.15%
ETCBRL 0.00 0.0%
DOGEBIDR 1,271.00 8.91%
ARBTC 0.00030470 -2.06%
ARBNB 0.02750000 -1.79%
ARBUSD 8.68000000 -2.58%
POLSBTC 0.00001514 2.02%
POLSBNB 0.00135800 1.27%
POLSBUSD 0.43100000 1.41%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08530000 -2.4%
MASKBNB 0.01871000 -6.5%
MASKBUSD 5.92200000 -7.34%
LPTBTC 0.00024600 -2.19%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.01000000 -2.1%
MATICBRL 5.66500000 -1.08%
SOLEUR 19.40 -1.22%
SHIBBRL 0.00005798 3.85%
AGIXBTC 0.00001468 -5.47%
ICPEUR 4.80200000 -0.35%
MATICGBP 0.90440000 -0.95%
SHIBTRY 0.00022236 3.98%
MATICBIDR 16,661.00 -0.98%
MATICRUB 86.28 -1.78%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02213000 -6.82%
ATMBUSD 2.82400000 -2.08%
ZENBUSD 10.80 -2.96%
FTMBUSD 0.46410000 -3.29%
THETABUSD 1.06600000 -0.19%
WINBUSD 0.00008800 -1.24%
KAVABUSD 0.87200000 -2.02%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -2.57%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 -3.18%
GTCBTC 0.00006470 -1.82%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -2.28%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.06000000 0.71%
MATICTRY 21.74 -0.92%
ETCGBP 0.00 0.0%
SOLGBP 17.11 -1.1%
BAKEBTC 0.00000680 -1.02%
COTIBUSD 0.07930000 -1.86%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.20 -1.18%
RUNEGBP 1.20300000 1.43%
SOLBRL 107.20 -1.11%
SCBUSD 0.00420000 2.44%
CHRBUSD 0.17120000 4.71%
STMXBUSD 0.00579100 -1.96%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.32120000 -0.9%
DOCKBUSD 0.02134000 -1.57%
ADABIDR 5,818.00 -3.1%
ERNBNB 0.00 0.0%
ERNBUSD 1.85300000 -0.64%
KLAYBTC 0.00000805 -0.49%
KLAYBNB 0.00072700 -0.68%
KLAYBUSD 0.22890000 -0.99%
RUNEEUR 1.36500000 1.56%
MATICAUD 1.65870000 -0.81%
DOTRUB 500.30 1.01%
UTKBUSD 0.10510000 -0.38%
IOTXBUSD 0.02660000 -1.33%
SOLRUB 1,638.00 -1.32%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00014860 1.85%
BONDBNB 0.00 0.0%
BONDBUSD 4.21400000 1.3%
MLNBTC 0.00074400 -0.8%
MLNBNB 0.00 0.0%
MLNBUSD 21.15 -1.17%
GRTTRY 2.77300000 -3.48%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.59100000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10840000 -3.47%
ADXBUSD 0.18650000 -4.99%
QUICKBTC 0.00318000 -2.03%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.60 -2.48%
C98BUSD 0.28340000 -1.77%
C98BNB 0.00 0.0%
C98BTC 0.00000994 -1.19%
CLVBTC 0.00000219 -0.91%
CLVBNB 0.00 0.0%
CLVBUSD 0.06249000 -1.11%
QNTBTC 0.00443400 0.82%
QNTBNB 0.39900000 0.35%
QNTBUSD 126.10 0.16%
FLOWBTC 0.00003502 0.46%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99500000 -0.4%
XECBUSD 0.00003188 1.53%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002695 -1.28%
MINABNB 0.00242800 -1.3%
MINABUSD 0.76800000 -1.54%
RAYBNB 0.00083700 11.01%
RAYBUSD 0.26500000 11.77%
FARMBTC 0.00124200 0.89%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 -0.57%
ALPACABTC 0.00001031 -1.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.84%
TLMTRY 0.39500000 -1.23%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001678 0.42%
MBOXBNB 0.00151000 0.07%
MBOXBUSD 0.47700000 -0.21%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -2.73%
WAXPBUSD 0.07170000 -0.42%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000253 1.2%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81230000 -0.67%
PROMBTC 0.00017030 -0.18%
MTLBUSD 1.26900000 -2.68%
OGNBUSD 0.12000000 -0.99%
C98BRL 0.00 0.0%
SOLAUD 31.40 -1.2%
XRPBIDR 7,751.00 -3.08%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42600000 -3.23%
DYDXBNB 0.00769500 -2.52%
DYDXBTC 0.00008524 -2.69%
ELFBUSD 0.30130000 -4.86%
SOLBIDR 314,834.00 -1.21%
AXSBIDR 126,999.00 1.91%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04107000 -1.65%
GALABNB 0.00012992 -1.58%
GALABTC 0.00000145 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00651000 -0.15%
ILVBUSD 59.74 -1.14%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210100 -0.52%
RENBUSD 0.10346600 -6.23%
YGGBUSD 0.26020000 -1.18%
YGGBNB 0.00082400 -0.72%
YGGBTC 0.00000911 -0.87%
STXBUSD 0.87140000 -5.8%
SOLUSDC 0.00 0.0%
ARPARUB 3.25500000 -0.28%
LTCUAH 3,491.00 -0.6%
FETBUSD 0.36100000 -3.45%
ARPABUSD 0.04147000 -0.79%
LSKBUSD 1.11800000 1.82%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40910000 -0.66%
FIDABNB 0.00 0.0%
FIDABTC 0.00001437 -0.28%
DENTBUSD 0.00111100 -0.45%
AGLDBTC 0.00001431 -2.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.86%
RADBTC 0.00006590 -2.52%
RADBNB 0.00594000 -2.78%
RADBUSD 1.88200000 -2.64%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40850000 -2.27%
STPTBUSD 0.05020000 -0.22%
BETABTC 0.00000330 3.12%
BETABNB 0.00029680 2.27%
BETABUSD 0.09415000 2.77%
SHIBAUD 0.00001699 4.42%
RAREBTC 0.00000422 1.69%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 1.01%
AVAXBRL 90.30 -0.77%
AVAXAUD 26.44 -0.75%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00372200 5.8%
SSVBTC 0.00131570 -1.0%
LAZIOTRY 53.07 -1.7%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009510 -1.59%
CHESSBTC 0.00000947 -2.87%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26900000 -3.62%
FTMAUD 0.69490000 -2.63%
FTMBRL 2.37400000 -2.9%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.65700000 -3.52%
FTMRUB 36.45 -1.46%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05460000 0.92%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013420 -4.55%
DARBUSD 0.17433000 -0.9%
DARBNB 0.00055226 -0.64%
DARBTC 0.00000613 -0.33%
BNXBTC 0.00002039 4.08%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.58000000 3.39%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70740000 -1.99%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.62 -0.17%
ALGORUB 17.54 -1.29%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.22%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.65%
CITYBTC 0.00015890 -0.13%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.66%
ENSBTC 0.00047440 0.02%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.59%
ANKRBUSD 0.03637000 -0.95%
SANDTRY 12.37 0.32%
MANABRL 3.02200000 -0.17%
QIBUSD 0.00930000 -0.75%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008861 -5.55%
PORTOTRY 49.45 -5.38%
PORTOEUR 2.33350000 -5.48%
POWRBUSD 0.19460000 -1.42%
SLPTRY 0.05578000 5.29%
FISTRY 0.00 0.0%
LRCTRY 7.43000000 3.77%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507900 -2.76%
JASMYBNB 0.00001607 -2.61%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.84%
PLABTC 0.00000793 -0.25%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22590000 -0.62%
PYRBTC 0.00013410 6.01%
PYRBUSD 3.82000000 5.53%
RNDRBTC 0.00004610 -4.16%
RNDRBUSD 1.31000000 -4.87%
ALCXBTC 0.00072400 -1.76%
ALCXBUSD 20.65 -1.43%
SANTOSBTC 0.00015398 -0.38%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 85.81 -0.82%
MCBTC 0.00001040 2.87%
MCBUSD 0.29700000 2.41%
BELTRY 12.26 -0.97%
COCOSBUSD 1.66490000 2.09%
DENTTRY 0.02175000 -0.41%
ENJTRY 8.12000000 -0.37%
NEORUB 970.00 -1.42%
SANDAUD 0.94310000 0.67%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.39%
BICOBUSD 0.38400000 -1.79%
FLUXBTC 0.00002169 -0.64%
FLUXBUSD 0.61500000 -1.44%
ALICETRY 30.79 -0.32%
GALABRL 0.20980000 -1.59%
GALATRY 0.80480000 -1.41%
LUNATRY 25.40 0.08%
REQBUSD 0.09660000 -1.63%
SANDBRL 3.22300000 0.22%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.51%
VOXELBNB 0.00076220 -1.23%
VOXELBUSD 0.24120000 -1.63%
COSBUSD 0.00679000 -1.88%
CTXCBUSD 0.23120000 -0.04%
FTMTRY 9.10500000 -2.83%
MANABNB 0.00 0.0%
MINATRY 15.00 -1.77%
XTZTRY 22.12 0.18%
HIGHBTC 0.00007653 -2.17%
HIGHBUSD 2.17100000 -2.69%
CVXBTC 0.00018100 -3.1%
CVXBUSD 5.16100000 -3.26%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02364000 0.77%
OOKIBUSD 0.00400000 0.76%
COCOSTRY 32.53 2.01%
GXSBNB 0.00 0.0%
LINKBNB 0.02371000 -1.21%
MDTBUSD 0.06136000 -4.41%
NULSBUSD 0.27430000 -1.75%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078760 -5.74%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002151 1.94%
JOEBUSD 0.61170000 1.31%
DUSKBUSD 0.17800000 -1.49%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00500600 0.34%
ATOMTRY 223.00 1.64%
GALAAUD 0.06141000 -1.43%
LRCBNB 0.00120400 3.7%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -3.17%
ACHBUSD 0.03470000 -3.69%
IMXBTC 0.00003840 -5.88%
IMXBUSD 1.09300000 -6.42%
GLMRBTC 0.00001335 -1.04%
GLMRBUSD 0.37900000 -1.81%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 -0.39%
LINABNB 0.00 0.0%
UMABUSD 2.10300000 0.19%
LOKABTC 0.00001723 -1.66%
LOKABNB 0.00155150 -1.77%
LOKABUSD 0.49100000 -1.8%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.50 -0.95%
ROSETRY 1.18200000 -1.25%
API3BTC 0.00005579 -2.26%
API3BUSD 1.58800000 -2.81%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 -1.13%
ACABTC 0.00000351 -0.85%
ACABUSD 0.10 -1.19%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.93%
XNOBUSD 0.89800000 1.13%
COSTRY 0.13330000 -1.62%
MCBNB 0.00094700 3.5%
ONETRY 0.40500000 -2.41%
WOOBTC 0.00000766 -1.29%
WOOBNB 0.00069100 -1.71%
WOOBUSD 0.21820000 -1.89%
PEOPLEBNB 0.00007446 0.96%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01545000 -5.27%
TFUELBUSD 0.05520000 -1.6%
AXSTRY 165.10 0.0%
DARTRY 3.42000000 -0.87%
NEARTRY 38.96 -0.79%
IDEXBNB 0.00016990 -1.74%
ALPINEEUR 2.08790000 -1.39%
ALPINETRY 44.22 -1.23%
ALPINEBTC 0.00007918 -1.04%
TBUSD 0.03839000 -8.62%
API3BNB 0.00 0.0%
INJTRY 99.00 4.53%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 -0.93%
API3TRY 31.12 -2.63%
GLMRBNB 0.00120600 -1.47%
MBOXTRY 9.37000000 0.54%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001381 0.07%
GMTBNB 0.00124400 -0.16%
GMTBUSD 0.39280000 -0.53%
ANCBNB 0.00 0.0%
ATOMEUR 10.52 1.43%
GALAEUR 0.03811000 -0.83%
UMATRY 41.20 0.49%
KDABTC 0.00003500 -0.28%
KDABUSD 0.99600000 -0.7%
APEBUSD 4.22700000 0.28%
APEBTC 0.00014851 0.84%
ALPINEBUSD 2.25360000 -1.49%
LUNAGBP 0.00 0.0%
NEAREUR 1.83600000 -0.6%
TWTTRY 23.36 -0.17%
WAVESEUR 1.98300000 0.92%
APEEUR 3.91100000 0.49%
APEGBP 0.00 0.0%
APETRY 82.90 0.61%
BSWBUSD 0.18490000 -0.75%
BSWBNB 0.00058520 -0.51%
APEBNB 0.01340000 0.75%
GMTBRL 2.00600000 -0.3%
JASMYTRY 0.09940100 -2.71%
SANTOSBUSD 4.37800000 -1.06%
APEAUD 6.33400000 1.2%
GMTEUR 0.36320000 0.17%
IMXBNB 0.00346900 -5.53%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032590 -1.3%
MULTIBUSD 9.26000000 -1.7%
FILTRY 112.25 -0.4%
FTMEUR 0.43060000 -2.67%
GMTGBP 0.32210000 0.41%
ZILTRY 0.62000000 7.27%
GMTTRY 7.70 -0.26%
WAVESTRY 41.90 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 -0.44%
BSWTRY 3.63000000 -0.28%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52270000 -5.67%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.49700000 -1.49%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58760000 0.26%
MBLBUSD 0.00326100 -0.4%
MOBBUSD 1.42900000 -2.72%
MOBBTC 0.00005014 -2.39%
NEXOBUSD 0.67200000 -4.82%
NEXOBTC 0.00002364 -4.1%
REIBNB 0.00010070 0.4%
GALBUSD 1.79700000 -0.44%
GALBNB 0.00568300 0.71%
GALBTC 0.00006305 -0.19%
JASMYEUR 0.00469700 -2.59%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 0.91%
GALTRY 35.20 -0.56%
LDOBUSD 2.40900000 -1.19%
LDOBTC 0.00008458 -0.68%
ENSTRY 264.50 -0.04%
DAREUR 0.16139000 -0.73%
ALGOTRY 4.37200000 -1.8%
EPXBUSD 0.00032220 -0.34%
RUNETRY 28.90 1.4%
GALBRL 9.24000000 0.76%
STEEMBUSD 0.21360000 -0.56%
CVCBUSD 0.10980000 0.18%
REIBUSD 0.03177000 0.28%
DREPBUSD 0.48070000 3.35%
AKROBUSD 0.00440000 -2.65%
PUNDIXBUSD 0.48600000 -1.42%
LUNCBUSD 0.00012647 -0.16%
USTCBUSD 0.02162311 0.27%
OPBTC 0.00007983 -1.0%
OPBUSD 2.27300000 -1.56%
OGBUSD 2.61200000 -1.73%
KEYBUSD 0.00931400 -5.43%
ASRBUSD 2.62700000 -1.02%
FIROBUSD 2.12800000 -2.74%
NKNBUSD 0.10730000 -1.29%
OPBNB 0.00717700 -1.05%
OPEUR 2.09200000 -1.09%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,535.76 -0.45%
LEVERBUSD 0.00213500 -0.65%
STORJTRY 7.70 -4.94%
ETCTRY 410.60 0.71%
GLMBUSD 0.24640000 1.15%
SSVBUSD 37.48 -1.37%
STGBTC 0.00002534 -2.65%
STGBUSD 0.72100000 -3.16%
ANKRTRY 0.71290000 -0.83%
ARKBUSD 0.33530000 -1.29%
LOOMBUSD 0.06532000 -0.56%
SNMBUSD 0.71910000 -1.05%
AMBBUSD 0.01403000 -1.41%
PHBBUSD 1.14200000 -2.31%
GASBUSD 3.34800000 -0.65%
NEBLBUSD 0.95300000 0.1%
PROSBUSD 0.49510000 -2.85%
VIBBUSD 0.08903000 -0.42%
GMXBTC 0.00265700 -0.26%
GMXBUSD 75.61 -0.85%
AGIXBUSD 0.41770000 -6.13%
SNTBUSD 0.02885000 -7.59%
POLYXBTC 0.00000589 -1.01%
POLYXBUSD 0.16830000 -0.82%
APTBTC 0.00039487 -1.17%
APTBUSD 11.24 -1.79%
BTCPLN 123,722.00 -0.5%
BUSDPLN 4.34600000 0.02%
APTEUR 10.40 -1.64%
APTTRY 220.00 -1.65%
APTBRL 57.39 -1.17%
QKCBUSD 0.01094800 -0.38%
OSMOBTC 0.00002837 0.21%
OSMOBUSD 0.80700000 -0.12%
HFTBTC 0.00002069 -1.57%
HFTBUSD 0.58870000 -2.24%
VITEBUSD 0.02347000 0.0%
HOOKBTC 0.00006397 -1.11%
HOOKBUSD 1.82100000 -1.69%
HOOKBNB 0.00577740 -1.21%
MAGICBTC 0.00004995 -4.35%
MAGICBUSD 1.42120000 -4.71%
BUSDRON 4.59600000 -0.84%
RPLBTC 0.00155300 -0.19%
RPLBUSD 44.22 -0.49%
FETTRY 7.07100000 -3.31%
GFTBUSD 0.04830000 -0.21%
BTCRON 130,827.00 -1.04%
GNSBTC 0.00025710 -4.57%
SYNBTC 0.00003136 -2.76%
LQTYBTC 0.00007945 3.99%
CFXTRY 7.60 -8.05%
STXTRY 17.08 -5.46%
IDBTC 0.00001700 -0.12%
IDBNB 0.00153150 -0.29%
ARBBTC 0.00004395 -7.63%
AGIXTRY 8.18400000 -5.65%
ARBTUSD 1.25070000 -8.14%
ARBTRY 24.53 -7.96%
ARBEUR 1.15650000 -8.21%
IDTUSD 0.48377000 -0.52%
IDTRY 9.49100000 -0.26%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 -0.49%
MATICTUSD 1.10660000 -1.35%
OPTUSD 2.26700000 -0.61%
SOLTUSD 21.00 -0.94%
SSVTUSD 37.86 -0.05%
RDNTBTC 0.00001212 -6.98%
RDNTTUSD 0.34500000 -6.93%
Pairs Last Price Change
ETHBTC 0.06384700 -0.12%
QTUMETH 0.00170900 0.12%
EOSETH 0.00065900 0.92%
SNTETH 0.00001587 -6.87%
BNTETH 0.00031050 -0.58%
BNBETH 0.17400000 0.58%
ETHUSDT 1,815.34 -0.76%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021011 5.13%
OMGETH 0.00084800 -2.3%
ZRXETH 0.00017420 -9.32%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.31%
IOTAETH 0.00012290 0.08%
LINKETH 0.00412600 -0.72%
XVGETH 0.00000147 -1.34%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -3.04%
SUBETH 0.00 0.0%
ETCETH 0.01152000 0.96%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004884 0.08%
HSRETH 0.00 0.0%
TRXETH 0.00003664 1.95%
POWRETH 0.00010690 -1.11%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028350 -2.74%
MODETH 0.00 0.0%
ENJETH 0.00022820 0.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08743000 1.86%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015550 -1.08%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061300 2.0%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 0.09%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -4.38%
ADAETH 0.00021320 -2.38%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005970 -3.24%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05099000 0.06%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 1.03%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016530 -4.23%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00094000 -1.78%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011760 0.26%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001738 7.62%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015090 -1.24%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,815.43 -0.75%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058700 0.69%
IOTXETH 0.00001466 -0.68%
QKCETH 0.00000603 -0.33%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000232 3.57%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -5.08%
VETETH 0.00001298 0.62%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,816.08 -0.69%
ETHBUSD 1,816.89 -0.7%
ETHRUB 142,046.40 -0.66%
ETHTRY 35,604.00 -0.53%
ETHEUR 1,680.28 -0.62%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,267.00 -0.46%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,480.75 -0.46%
ETHBIDR 27,315,827.00 -0.54%
ETHUPUSDT 5.35100000 -1.55%
ETHDOWNUSDT 0.25610000 1.75%
ETHAUD 2,717.87 -0.55%
ETHDAI 1,816.83 -0.59%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.06%
SCRTETH 0.00037270 -0.35%
AAVEETH 0.04090000 0.24%
EASYETH 0.00 0.0%
ETHBRL 9,277.12 -0.63%
RENBTCETH 0.00 0.0%
SLPETH 0.00000157 5.37%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007790 -2.99%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98990000 0.07%
PROSETH 0.00027400 -1.58%
UFTETH 0.00022540 0.18%
PUNDIXETH 0.00026750 -0.26%
EZETH 0.00 0.0%
ETHUAH 68,292.00 -0.68%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00463400 0.26%
FTMETH 0.00025560 -2.44%
SOLETH 0.01156000 -0.43%
SSVETH 0.02063700 -0.77%
SANDETH 0.00034760 0.61%
DOTETH 0.00353200 1.96%
MATICETH 0.00061070 -0.42%
AVAXETH 0.00973000 -0.2%
CHRETH 0.00009420 5.37%
GALAETH 0.00002258 -1.09%
LUNAETH 0.00 0.0%
ATOMETH 0.00626300 2.1%
EGLDETH 0.02351000 -0.38%
ICPETH 0.00285400 0.1%
NEARETH 0.00109400 -0.18%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -1.64%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003320 -0.6%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050200 -2.52%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047880 -1.66%
CELRETH 0.00 0.0%
BETAETH 0.00005170 3.19%
KSMETH 0.00 0.0%
GMTETH 0.00021620 0.28%
RUNEETH 0.00081300 2.14%
APEETH 0.00232600 0.91%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.68%
GALETH 0.00099800 1.11%
SNXETH 0.00140800 0.28%
BELETH 0.00034310 0.76%
LITETH 0.00060260 -0.69%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001302 1.64%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125000 -0.71%
WINGETH 0.00352100 -1.84%
FILETH 0.00315300 0.13%
BETHBUSD 1,798.35 -0.62%
ETHPLN 7,903.00 -0.38%
ARPAETH 0.00002286 0.0%
HIFIETH 0.00023400 0.99%
APTETH 0.00618500 -1.14%
BETHUSDT 1,797.24 -0.61%
Pairs Last Price Change
BTCUSDT 28,432.82 -0.64%
BNBUSDT 315.80 -0.19%
BCCUSDT 0.00 0.0%
NEOUSDT 12.32 -2.07%
LTCUSDT 92.58 -0.7%
QTUMUSDT 3.11300000 -1.08%
ADAUSDT 0.38700000 -3.2%
XRPUSDT 0.51450000 -3.52%
EOSUSDT 1.19700000 0.25%
TUSDUSDT 0.99980000 -0.03%
IOTAUSDT 0.22240000 -0.94%
XLMUSDT 0.10830000 -4.16%
ONTUSDT 0.24110000 -0.04%
TRXUSDT 0.06649000 1.12%
ETCUSDT 20.92 0.34%
ICXUSDT 0.28240000 0.89%
VENUSDT 0.00 0.0%
NULSUSDT 0.27400000 -1.97%
VETUSDT 0.02355000 -0.09%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.48400000 -1.53%
WAVESUSDT 2.13600000 0.33%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30450000 2.32%
HOTUSDT 0.00203200 -5.53%
ZILUSDT 0.03162000 6.9%
ZRXUSDT 0.31350000 -10.79%
FETUSDT 0.36070000 -3.53%
BATUSDT 0.28250000 -1.74%
XMRUSDT 158.60 1.08%
ZECUSDT 37.80 -1.82%
IOSTUSDT 0.01100000 0.55%
CELRUSDT 0.02210000 -6.91%
DASHUSDT 58.41 -2.31%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53900000 -3.21%
THETAUSDT 1.06500000 -0.19%
ENJUSDT 0.41460000 -0.58%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10820000 -1.2%
ATOMUSDT 11.37 1.31%
TFUELUSDT 0.05520000 -1.78%
ONEUSDT 0.02068000 -2.31%
FTMUSDT 0.46370000 -3.38%
ALGOUSDT 0.22270000 -2.28%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08451000 8.65%
DUSKUSDT 0.17780000 -1.55%
ANKRUSDT 0.03632000 -1.2%
WINUSDT 0.00008780 -1.68%
COSUSDT 0.00679000 -2.02%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.66290000 2.04%
MTLUSDT 1.26700000 -2.76%
TOMOUSDT 0.60740000 -2.54%
PERLUSDT 0.03205000 -2.94%
DENTUSDT 0.00111000 -0.54%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00930500 -5.45%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02134000 -1.75%
WANUSDT 0.27360000 -1.79%
FUNUSDT 0.00642400 -0.91%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12130000 0.17%
BANDUSDT 1.81400000 -4.73%
BUSDUSDT 0.99900000 -0.07%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12600000 -0.27%
RENUSDT 0.10339700 -6.31%
RVNUSDT 0.02636000 0.65%
HCUSDT 0.00 0.0%
HBARUSDT 0.07430000 0.54%
NKNUSDT 0.10720000 -1.29%
STXUSDT 0.87110000 -5.64%
KAVAUSDT 0.87200000 -2.02%
ARPAUSDT 0.04142000 -0.89%
IOTXUSDT 0.02658000 -1.41%
RLCUSDT 1.70400000 -2.68%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23140000 0.13%
BCHUSDT 125.50 -0.16%
TROYUSDT 0.00372200 5.89%
VITEUSDT 0.02340000 -0.51%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.61 0.2%
USDTRUB 78.34 0.14%
EURUSDT 1.08040000 -0.15%
OGNUSDT 0.11970000 -1.4%
DREPUSDT 0.48100000 3.42%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17250000 -0.23%
BTSUSDT 0.01156000 0.09%
LSKUSDT 1.11500000 1.55%
BNTUSDT 0.56260000 -1.94%
LTOUSDT 0.10830000 -3.3%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326700 -0.28%
COTIUSDT 0.07920000 -2.1%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05015000 -0.12%
USDTZAR 0.00 0.0%
WTCUSDT 0.21340000 0.33%
DATAUSDT 0.03800000 -2.59%
XZCUSDT 0.00 0.0%
SOLUSDT 20.97 -1.41%
USDTIDRT 15,032.00 0.25%
CTSIUSDT 0.14380000 -2.31%
HIVEUSDT 0.40820000 -2.27%
CHRUSDT 0.17100000 4.52%
BTCUPUSDT 6.05000000 -1.14%
BTCDOWNUSDT 0.00906400 1.66%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09290000 0.43%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06135000 -4.5%
STMXUSDT 0.00579000 -1.81%
KNCUSDT 0.74400000 -0.4%
REPUSDT 0.00 0.0%
LRCUSDT 0.37930000 3.38%
PNTUSDT 0.20460000 -1.68%
USDTUAH 37.61 -0.11%
COMPUSDT 43.42 -0.53%
USDTBIDR 15,042.00 0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00419000 2.19%
ZENUSDT 10.78 -3.15%
SNXUSDT 2.55100000 -0.58%
ADAUPUSDT 0.44800000 -7.63%
ADADOWNUSDT 0.00212400 3.36%
LINKUPUSDT 0.00671000 -4.28%
LINKDOWNUSDT 0.00094200 2.5%
VTHOUSDT 0.00136100 -0.44%
DGBUSDT 0.01003000 2.77%
GBPUSDT 1.22600000 -0.24%
SXPUSDT 0.70660000 13.27%
MKRUSDT 687.00 -1.01%
DAIUSDT 0.00 0.0%
DCRUSDT 20.03 -1.38%
STORJUSDT 0.39230000 -5.33%
BNBUPUSDT 50.57 -0.69%
BNBDOWNUSDT 0.01115000 0.45%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59200000 -0.5%
AUDUSDT 0.66780000 -0.22%
YFIUSDT 8,765.00 -0.02%
BALUSDT 6.95600000 -1.49%
BLZUSDT 0.08570000 -2.5%
IRISUSDT 0.03294000 -3.09%
KMDUSDT 0.30130000 -2.21%
USDTDAI 1.00130000 0.09%
JSTUSDT 0.02778000 2.32%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56100000 -0.78%
CRVUSDT 0.91300000 -3.28%
SANDUSDT 0.63010000 -0.16%
OCEANUSDT 0.35220000 -2.44%
NMRUSDT 18.94 -0.79%
DOTUSDT 6.41200000 1.26%
LUNAUSDT 1.29500000 -0.15%
RSRUSDT 0.00427500 4.91%
PAXGUSDT 1,973.00 0.05%
WNXMUSDT 25.76 -1.83%
TRBUSDT 14.83 -0.54%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -3.22%
YFIIUSDT 1,106.70 -0.55%
KSMUSDT 33.79 -3.07%
EGLDUSDT 42.72 -1.0%
DIAUSDT 0.36700000 -2.13%
RUNEUSDT 1.47600000 1.51%
FIOUSDT 0.03350000 -0.89%
UMAUSDT 2.09900000 0.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14050000 -6.52%
XRPDOWNUSDT 0.00005520 8.23%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.90 0.23%
BELUSDT 0.62530000 -1.11%
WINGUSDT 6.80 6.42%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06100000 -0.75%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.12%
SUNUSDT 0.00649000 -0.61%
AVAXUSDT 17.67 -0.9%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 -0.7%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 -1.4%
UTKUSDT 0.10510000 -0.38%
XVSUSDT 4.83000000 -3.59%
ALPHAUSDT 0.10950000 -2.23%
USDTBRL 5.11200000 0.08%
AAVEUSDT 74.20 -0.67%
NEARUSDT 1.98600000 -1.0%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71700000 -0.88%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.05200000 4.27%
AUDIOUSDT 0.28020000 -1.75%
CTKUSDT 0.82700000 -1.78%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.22%
AXSUSDT 8.42000000 -0.35%
HARDUSDT 0.18530000 -1.38%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59600000 -6.88%
UNFIUSDT 4.98700000 -0.78%
ROSEUSDT 0.06026000 -1.55%
AVAUSDT 0.61400000 1.32%
XEMUSDT 0.04150000 2.72%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04061000 -2.17%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14140000 -3.74%
JUVUSDT 2.59100000 -0.92%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -3.08%
REEFUSDT 0.00278000 0.36%
OGUSDT 2.61400000 -1.54%
ATMUSDT 2.82400000 -2.18%
ASRUSDT 2.62600000 -0.98%
CELOUSDT 0.65700000 -3.67%
RIFUSDT 0.14050000 -4.49%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07880000 -1.0%
CKBUSDT 0.00477000 -4.41%
TWTUSDT 1.19150000 -0.53%
FIROUSDT 2.12500000 -2.97%
LITUSDT 1.09200000 -1.98%
SFPUSDT 0.47280000 -2.42%
DODOUSDT 0.17970000 -0.94%
CAKEUSDT 3.77700000 1.75%
ACMUSDT 2.51700000 -0.59%
BADGERUSDT 2.83000000 0.43%
FISUSDT 0.55320000 -2.45%
OMUSDT 0.03410000 0.89%
PONDUSDT 0.00985000 -2.19%
DEGOUSDT 2.10300000 -2.73%
ALICEUSDT 1.56900000 -0.76%
LINAUSDT 0.01112200 -4.76%
PERPUSDT 0.82794000 -3.45%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13140000 -1.94%
CFXUSDT 0.38750000 -8.33%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.50 0.67%
TKOUSDT 0.34540000 2.83%
PUNDIXUSDT 0.48400000 -1.83%
TLMUSDT 0.02014000 -1.47%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 0.0%
FORTHUSDT 3.65000000 6.41%
BAKEUSDT 0.19350000 -1.73%
BURGERUSDT 0.68550000 13.4%
SLPUSDT 0.00284300 4.87%
SHIBUSDT 0.00001134 3.66%
ICPUSDT 5.19000000 -0.52%
ARUSDT 8.67000000 -2.69%
POLSUSDT 0.43000000 1.42%
MDXUSDT 0.08500000 -2.63%
MASKUSDT 5.91700000 -7.45%
LPTUSDT 7.00 -2.1%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265200 -2.57%
ATAUSDT 0.16150000 -3.18%
GTCUSDT 1.83900000 -2.34%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.85900000 -0.16%
KLAYUSDT 0.22860000 -1.25%
PHAUSDT 0.14490000 -0.69%
BONDUSDT 4.22300000 1.49%
MLNUSDT 21.20 -0.94%
DEXEUSDT 2.81400000 -0.81%
C98USDT 0.28350000 -1.7%
CLVUSDT 0.06229000 -1.28%
QNTUSDT 126.00 0.0%
FLOWUSDT 0.99400000 -0.3%
TVKUSDT 0.04030000 -0.49%
MINAUSDT 0.76700000 -1.79%
RAYUSDT 0.26480000 11.68%
FARMUSDT 35.00 -1.13%
ALPACAUSDT 0.29340000 -1.87%
QUICKUSDT 90.30 -2.69%
MBOXUSDT 0.47800000 0.21%
FORUSDT 0.02378000 -1.04%
REQUSDT 0.09640000 -1.83%
GHSTUSDT 1.11200000 -1.24%
WAXPUSDT 0.07180000 -0.28%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003185 1.47%
ELFUSDT 0.30070000 -5.02%
DYDXUSDT 2.42400000 -3.27%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05360000 -2.01%
VIDTUSDT 0.03522000 -1.37%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04103000 -1.68%
ILVUSDT 59.76 -1.12%
YGGUSDT 0.25980000 -1.29%
SYSUSDT 0.16170000 -2.65%
DFUSDT 0.06800000 -4.09%
FIDAUSDT 0.40850000 -0.82%
FRONTUSDT 0.23880000 -0.46%
CVPUSDT 0.46300000 0.83%
AGLDUSDT 0.40700000 -3.1%
RADUSDT 1.88000000 -2.84%
BETAUSDT 0.09401000 2.73%
RAREUSDT 0.12000000 1.18%
LAZIOUSDT 2.70590000 -1.96%
CHESSUSDT 0.26920000 -3.34%
ADXUSDT 0.18640000 -5.09%
AUCTIONUSDT 5.60 -2.44%
DARUSDT 0.17435000 -0.92%
BNXUSDT 0.57900000 3.02%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 -1.42%
CITYUSDT 4.52000000 -0.66%
ENSUSDT 13.48 -0.74%
KP3RUSDT 82.28 -1.49%
QIUSDT 0.00929000 -0.85%
PORTOUSDT 2.52010000 -5.71%
POWRUSDT 0.19440000 -1.32%
VGXUSDT 0.34300000 2.39%
JASMYUSDT 0.00507500 -2.85%
AMPUSDT 0.00373000 -2.1%
PLAUSDT 0.22570000 -0.66%
PYRUSDT 3.82000000 5.53%
RNDRUSDT 1.30800000 -5.01%
ALCXUSDT 20.60 -1.76%
SANTOSUSDT 4.37500000 -1.08%
MCUSDT 0.29500000 2.08%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -1.79%
FLUXUSDT 0.61400000 -1.6%
FXSUSDT 8.74100000 -2.35%
VOXELUSDT 0.24120000 -1.55%
HIGHUSDT 2.16900000 -2.73%
CVXUSDT 5.15800000 -3.35%
PEOPLEUSDT 0.02367000 0.94%
OOKIUSDT 0.00400000 1.01%
SPELLUSDT 0.00078710 -5.67%
USTUSDT 0.00 0.0%
JOEUSDT 0.61120000 1.26%
ACHUSDT 0.03469000 -3.69%
IMXUSDT 1.09200000 -6.51%
GLMRUSDT 0.37890000 -1.84%
LOKAUSDT 0.49020000 -1.98%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58600000 -2.88%
BTTCUSDT 0.00000063 0.0%
ACAUSDT 0.09970000 -1.39%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89600000 1.01%
WOOUSDT 0.21790000 -1.98%
ALPINEUSDT 2.24990000 -1.75%
TUSDT 0.03835000 -8.73%
ASTRUSDT 0.06400000 -0.93%
NBTUSDT 0.00290000 -2.69%
GMTUSDT 0.39250000 -0.58%
KDAUSDT 0.99500000 -0.8%
APEUSDT 4.22400000 0.24%
BSWUSDT 0.18460000 -0.86%
BIFIUSDT 495.10 -1.75%
MULTIUSDT 9.27000000 -1.8%
STEEMUSDT 0.21350000 -0.51%
MOBUSDT 1.42600000 -2.86%
NEXOUSDT 0.67300000 -4.4%
REIUSDT 0.03174000 0.32%
GALUSDT 1.79700000 -0.5%
LDOUSDT 2.40500000 -1.31%
EPXUSDT 0.00032210 -0.03%
OPUSDT 2.27100000 -1.6%
LEVERUSDT 0.00213400 -0.7%
STGUSDT 0.72040000 -3.37%
LUNCUSDT 0.00012633 -0.23%
GMXUSDT 75.55 -0.98%
NEBLUSDT 0.95100000 -0.21%
POLYXUSDT 0.16830000 -0.71%
APTUSDT 11.23 -1.85%
OSMOUSDT 0.80700000 -0.25%
HFTUSDT 0.58850000 -2.27%
PHBUSDT 1.14000000 -2.53%
HOOKUSDT 1.81940000 -1.78%
MAGICUSDT 1.42000000 -4.86%
HIFIUSDT 0.42420000 0.64%
RPLUSDT 44.20 -0.54%
PROSUSDT 0.49560000 -2.94%
AGIXUSDT 0.41737000 -6.15%
GNSUSDT 7.31600000 -4.94%
SYNUSDT 0.89090000 -3.05%
VIBUSDT 0.08882000 -0.59%
SSVUSDT 37.42 -1.58%
LQTYUSDT 2.26100000 3.1%
AMBUSDT 0.01402000 -1.48%
USTCUSDT 0.02159197 0.17%
GASUSDT 3.34200000 -0.86%
GLMUSDT 0.24700000 1.35%
PROMUSDT 4.85000000 -0.61%
QKCUSDT 0.01093800 -0.44%
UFTUSDT 0.40890000 -0.73%
IDUSDT 0.48374000 -0.53%
ARBUSDT 1.25040000 -8.14%
LOOMUSDT 0.06526000 -0.84%
OAXUSDT 0.31390000 -6.63%
RDNTUSDT 0.34540000 -7.35%
Price(USDT) Amount(XEM) Time
0.04150000 361.00 04:51:57
0.04140000 241.00 04:50:25
0.04150000 361.00 04:50:22
0.04150000 578.00 04:50:14
0.04150000 1,124.00 04:50:06
0.04140000 4,096.00 04:50:06
0.04140000 10,060.00 04:50:06
0.04140000 2,554.00 04:50:06
0.04140000 10,307.00 04:50:06
0.04140000 724.00 04:49:28
0.04130000 20,001.00 04:47:30
0.04140000 36,154.00 04:46:49
0.04140000 1.00 04:46:49
0.04140000 36,154.00 04:46:49
0.04150000 240.00 04:45:57
0.04140000 265.00 04:45:52
0.04140000 11,612.00 04:45:42
0.04150000 5,800.00 04:44:58
0.04150000 14,200.00 04:44:58
0.04150000 55,365.00 04:43:00
0.04160000 4,791.00 04:42:55
0.04150000 24,048.00 04:42:50
0.04150000 45,809.00 04:42:50
0.04140000 807.00 04:41:39
0.04140000 1,212.00 04:39:59
0.04140000 3,451.00 04:39:29
0.04150000 963.00 04:37:56
0.04140000 1,204.00 04:37:30
0.04150000 807.00 04:33:17
0.04150000 253.00 04:32:43
0.04150000 1,856.00 04:31:36
0.04150000 20,642.00 04:31:17
0.04150000 2,878.00 04:30:51
0.04150000 5,742.00 04:30:51
0.04150000 7,486.00 04:30:50
0.04150000 8,620.00 04:30:50
0.04150000 25,000.00 04:30:44
0.04150000 18,200.00 04:29:13
0.04150000 6,800.00 04:29:11
0.04150000 37,003.00 04:28:53
0.04150000 18,000.00 04:28:53
0.04150000 1,078.00 04:24:05
0.04150000 20,641.00 04:23:40
0.04150000 541.00 04:23:39
0.04150000 7,933.00 04:23:09
0.04160000 1,201.00 04:23:06
0.04160000 1,201.00 04:22:33
0.04150000 57,041.00 04:18:59
0.04150000 391.00 04:17:25
0.04150000 4,923.00 04:15:08
0.04150000 34,896.00 04:15:02
0.04150000 39,451.00 04:15:02
0.04150000 39,451.00 04:15:02
0.04150000 39,451.00 04:15:02
0.04150000 39,451.00 04:15:02
0.04140000 13,761.00 04:11:46
0.04140000 18,348.00 04:10:39
0.04140000 1,690.00 04:10:07
0.04150000 1,004.00 04:09:01
0.04140000 38,732.00 04:07:17
0.04140000 1,700.00 04:05:53
0.04140000 3,722.00 04:04:54
0.04140000 3,669.00 04:04:24
0.04140000 4,760.00 04:04:14
0.04140000 14,505.00 04:04:00
0.04140000 3,737.00 04:03:45
0.04140000 2,724.00 04:03:41
0.04140000 24,400.00 04:03:41
0.04140000 2,581.00 04:02:32
0.04140000 26,200.00 04:02:32
0.04150000 260.00 04:02:22
0.04140000 49,218.00 04:02:18
0.04140000 22,992.00 04:02:16
0.04140000 22,992.00 04:02:16
0.04150000 3,726.00 04:01:00
0.04150000 6,803.00 04:00:06
0.04150000 5,013.00 04:00:05
0.04150000 24,828.00 04:00:03
0.04150000 495.00 04:00:03
0.04150000 24,828.00 04:00:03
0.04150000 3,266.00 03:58:41
0.04150000 12,580.00 03:58:41
0.04150000 5,237.00 03:58:41
0.04150000 3,691.00 03:58:41
0.04150000 17,817.00 03:58:41
0.04150000 21,076.00 03:58:41
0.04150000 4,818.00 03:58:41
0.04150000 1.00 03:58:31
0.04150000 10,765.00 03:58:31
0.04150000 10,765.00 03:58:31
0.04150000 41,147.00 03:58:31
0.04150000 18,890.00 03:58:31
0.04140000 987.00 03:57:54
0.04140000 623.00 03:57:50
0.04140000 433.00 03:57:12
0.04140000 1,198.00 03:56:48
0.04140000 4,703.00 03:55:34
0.04150000 35,702.00 03:54:52
0.04150000 57,042.00 03:54:52
0.04160000 1,201.00 03:53:51
0.04150000 360.00 03:51:10
0.04150000 57,041.00 03:50:23
0.04150000 542.00 03:49:29
0.04160000 1,702.00 03:49:07
0.04160000 4,920.00 03:48:47
0.04160000 433.00 03:48:41
0.04160000 20,000.00 03:48:28
0.04160000 542.00 03:47:49
0.04160000 512.00 03:47:47
0.04160000 1,371.00 03:47:47
0.04160000 4,830.00 03:47:47
0.04170000 12,024.00 03:47:44
0.04160000 64,743.00 03:47:44
0.04160000 22,344.00 03:46:52
0.04160000 288.00 03:41:36
0.04160000 11,533.00 03:40:44
0.04160000 16,157.00 03:40:44
0.04160000 16,157.00 03:40:44
0.04160000 1.00 03:40:44
0.04160000 539.00 03:37:35
0.04160000 10,319.00 03:37:34
0.04160000 1.00 03:37:34
0.04160000 10,319.00 03:37:34
0.04160000 4,708.00 03:36:26
0.04150000 3,800.00 03:36:21
0.04150000 8,544.00 03:36:15
0.04150000 25,477.00 03:36:15
0.04150000 18,200.00 03:35:58
0.04150000 477.00 03:35:41
0.04150000 11,753.00 03:35:26
0.04140000 498.00 03:33:42
0.04150000 361.00 03:33:38
0.04150000 514.00 03:33:35
0.04140000 8,547.00 03:30:04
0.04130000 12,387.00 03:30:04
0.04140000 6,867.00 03:30:04
0.04140000 6,843.00 03:30:04
0.04140000 6,867.00 03:30:04
0.04140000 54,841.00 03:30:03
0.04140000 44,777.00 03:30:03
0.04140000 46,279.00 03:30:03
0.04140000 46,279.00 03:30:03
0.04140000 1,299.00 03:30:03
0.04140000 46,279.00 03:30:03
0.04140000 46,279.00 03:30:03
0.04130000 12,074.00 03:30:03
0.04130000 12,547.00 03:30:02
0.04130000 500.00 03:30:02
0.04130000 17,875.00 03:30:02
0.04130000 12,106.00 03:23:30
0.04130000 500.00 03:18:51
0.04130000 1.00 03:18:51
0.04130000 10,284.00 03:18:51
0.04130000 10,284.00 03:18:51
0.04130000 23,400.00 03:18:50
0.04130000 9,173.00 03:18:50
0.04130000 17,800.00 03:18:45
0.04130000 291.00 03:17:20
0.04140000 487.00 03:15:31
0.04140000 1,186.00 03:14:47
0.04130000 3,988.00 03:14:47
0.04140000 8,778.00 03:14:47
0.04130000 2,031.00 03:12:40
0.04130000 24,600.00 03:12:40
0.04120000 1,246.00 03:10:12
0.04120000 1,226.00 03:08:01
0.04120000 10,663.00 03:07:15
0.04130000 47,665.00 03:03:00
0.04130000 291.00 03:02:43
0.04120000 6,789.00 03:02:24
0.04120000 6,911.00 03:02:24
0.04120000 6,874.00 03:02:13
0.04120000 6,925.00 03:02:12
0.04120000 6,874.00 03:02:11
0.04120000 6,686.00 03:02:10
0.04120000 6,824.00 03:02:09
0.04120000 6,975.00 03:02:07
0.04120000 6,925.00 03:02:07
0.04120000 6,661.00 03:02:06
0.04130000 1,162.00 02:56:22
0.04130000 12,024.00 02:55:59
0.04120000 594.00 02:54:10
0.04130000 364.00 02:53:47
0.04130000 249.00 02:52:42
0.04130000 249.00 02:52:42
0.04130000 841.00 02:52:34
0.04120000 3,293.00 02:52:30
0.04120000 1,820.00 02:52:27
0.04120000 349.00 02:52:27
0.04120000 250.00 02:52:27
0.04120000 280.00 02:52:22
0.04110000 480.00 02:52:21
0.04120000 3,996.00 02:52:16
0.04110000 70,528.00 02:52:16
0.04120000 16,004.00 02:51:49
0.04130000 842.00 02:50:04
0.04120000 266.00 02:48:46
0.04130000 1,743.00 02:48:12
0.04130000 363.00 02:48:12
0.04120000 1,095.00 02:48:00
0.04120000 9,287.00 02:48:00
0.04130000 22,040.00 02:48:00
0.04140000 72,193.00 02:46:42
0.04150000 267.00 02:45:44
0.04150000 346.00 02:45:42
0.04150000 64,586.00 02:45:37
0.04140000 537.00 02:43:17
0.04160000 346.00 02:42:36
0.04160000 247.00 02:42:36
0.04150000 606.00 02:42:29
0.04140000 1,121.00 02:42:26
0.04150000 2,031.00 02:42:20
0.04150000 57,233.00 02:42:20
0.04150000 511.00 02:41:37
0.04150000 4,304.00 02:40:26
0.04150000 1,413.00 02:40:11
0.04150000 4,365.00 02:40:11
0.04150000 4,156.00 02:40:11
0.04150000 9,527.00 02:40:11
0.04150000 6,534.00 02:40:11
0.04150000 13,746.00 02:40:11
0.04150000 14,620.00 02:39:31
0.04150000 12,048.00 02:39:31
0.04150000 1,064.00 02:38:55
0.04150000 8,413.00 02:38:55
0.04150000 17,890.00 02:38:55
0.04150000 10,451.00 02:38:20
0.04150000 5,767.00 02:38:20
0.04150000 1,290.00 02:37:37
0.04150000 18,192.00 02:37:37
0.04150000 518.00 02:34:10
0.04150000 938.00 02:32:01
0.04160000 518.00 02:31:15
0.04160000 361.00 02:27:17
0.04150000 1,088.00 02:27:11
0.04150000 107,927.00 02:26:57
0.04150000 104,028.00 02:26:44
0.04160000 939.00 02:26:30
0.04160000 346.00 02:25:51
0.04160000 2,000.00 02:25:45
0.04150000 14,376.00 02:25:34
0.04150000 4,072.00 02:25:28
0.04150000 20,000.00 02:25:17
0.04150000 1,091.00 02:24:49
0.04150000 4,835.00 02:24:35
0.04150000 364.00 02:24:16
0.04150000 250.00 02:24:16
0.04150000 1,090.00 02:24:16
0.04150000 1,215.00 02:24:16
0.04150000 1,946.00 02:24:16
0.04150000 250.00 02:24:16
0.04150000 10,993.00 02:24:12
0.04160000 44,626.00 02:24:12
0.04160000 44,626.00 02:24:12
0.04160000 25,031.00 02:24:12
0.04160000 1,207.00 02:24:12
0.04170000 2,000.00 02:24:06
0.04170000 2,493.00 02:24:06
0.04170000 2,493.00 02:24:06
0.04170000 25,000.00 02:24:06
0.04170000 15,815.00 02:24:03
0.04180000 6,253.00 02:24:02
0.04180000 2,408.00 02:24:02
0.04180000 3,750.00 02:24:01
0.04180000 2,955.00 02:23:59
0.04180000 4,778.00 02:23:53
0.04180000 4,799.00 02:23:52
0.04180000 3,732.00 02:23:50
0.04180000 3,595.00 02:23:49
0.04180000 4,800.00 02:23:44
0.04180000 4,308.00 02:23:44
0.04180000 3,735.00 02:23:41
0.04180000 3,735.00 02:23:40
0.04180000 9,536.00 02:23:38
0.04180000 11,885.00 02:23:38
0.04180000 4,300.00 02:23:36
0.04180000 2,285.00 02:23:12
0.04180000 6,246.00 02:23:10
0.04180000 35,249.00 02:23:00
0.04180000 4,793.00 02:23:00
0.04180000 256.00 02:22:52
0.04180000 4,270.00 02:22:50
0.04170000 544.00 02:22:46
0.04170000 1,816.00 02:22:46
0.04180000 35,268.00 02:22:43
0.04180000 9,287.00 02:22:43
0.04170000 1,816.00 02:22:36
0.04170000 1,816.00 02:22:26
0.04180000 1,123.00 02:22:23
0.04180000 479.00 02:22:11
0.04170000 14,831.00 02:22:10
0.04170000 21,200.00 02:22:10
0.04170000 542.00 02:22:01
0.04180000 1,092.00 02:21:55
0.04170000 250.00 02:21:51
0.04170000 3,818.00 02:21:51
0.04170000 26,800.00 02:21:48
0.04180000 9,205.00 02:21:43
0.04170000 3,000.00 02:21:04
0.04170000 6,704.00 02:21:03
0.04170000 555.00 02:21:00
0.04170000 3,451.00 02:20:59
0.04170000 555.00 02:20:57
0.04180000 288.00 02:20:57
0.04170000 555.00 02:20:55
0.04180000 334.00 02:20:54
0.04170000 555.00 02:20:53
0.04170000 509.00 02:20:45
0.04170000 501.00 02:20:37
0.04170000 5,600.00 02:20:36
0.04170000 40,500.00 02:20:15
0.04170000 978.00 02:20:11
0.04170000 6,902.00 02:20:09
0.04180000 287.00 02:20:09
0.04170000 5,400.00 02:20:06
0.04170000 576.00 02:20:04
0.04170000 537.00 02:20:04
0.04170000 363.00 02:20:01
0.04170000 250.00 02:20:01
0.04170000 5,144.00 02:20:01
0.04180000 358.00 02:20:01
0.04170000 250.00 02:20:01
0.04170000 291.00 02:20:01
0.04170000 250.00 02:20:01
0.04170000 250.00 02:20:01
0.04170000 364.00 02:20:01
0.04170000 250.00 02:20:01
0.04170000 250.00 02:20:01
0.04170000 250.00 02:20:01
0.04170000 251.00 02:20:01
0.04180000 14,390.00 02:19:59
0.04170000 7,000.00 02:19:59
0.04170000 514.00 02:19:58
0.04170000 501.00 02:19:58
0.04170000 2,434.00 02:19:56
0.04170000 523.00 02:19:55
0.04180000 37,548.00 02:19:52
0.04170000 512.00 02:19:48
0.04170000 569.00 02:19:47
0.04170000 613.00 02:19:47
0.04180000 6,890.00 02:19:44
0.04170000 10,000.00 02:19:44
0.04180000 21,422.00 02:19:43
0.04170000 516.00 02:19:43
0.04180000 4,309.00 02:19:43
0.04180000 6,364.00 02:19:43
0.04170000 497.00 02:19:40
0.04170000 519.00 02:19:39
0.04170000 2,321.00 02:19:38
0.04170000 2,808.00 02:19:38
0.04170000 4,915.00 02:19:37
0.04160000 606.00 02:19:37
0.04160000 515.00 02:19:37
0.04170000 6,693.00 02:19:37
0.04170000 6,731.00 02:19:36
0.04170000 6,642.00 02:19:35
0.04170000 6,586.00 02:19:35
0.04170000 6,808.00 02:19:34
0.04160000 274.00 02:19:34
0.04170000 6,802.00 02:19:33
0.04160000 37,692.00 02:19:32
0.04160000 6,034.00 02:19:31
0.04150000 280.00 02:19:31
0.04160000 6,819.00 02:19:31
0.04160000 6,095.00 02:19:31
0.04160000 6,721.00 02:19:30
0.04160000 6,245.00 02:19:30
0.04150000 347.00 02:19:22
0.04150000 9,542.00 02:19:21
0.04150000 2,478.00 02:19:20
0.04150000 20,763.00 02:19:20
0.04150000 20,720.00 02:19:20
0.04150000 52,990.00 02:19:20
0.04140000 1,667.00 02:19:07
0.04140000 12,950.00 02:19:07
0.04140000 5,154.00 02:19:06
0.04140000 5,171.00 02:19:05
0.04140000 3,614.00 02:18:28
0.04140000 20,669.00 02:18:17
0.04140000 527.00 02:18:15
0.04140000 4,992.00 02:18:12
0.04140000 31,006.00 02:18:12
0.04140000 6,321.00 02:17:49
0.04140000 1,816.00 02:17:16
0.04140000 15,754.00 02:17:10
0.04140000 1,816.00 02:17:06
0.04140000 16,632.00 02:17:01
0.04140000 14,000.00 02:16:57
0.04140000 1,816.00 02:16:56
0.04140000 28,327.00 02:16:51
0.04140000 1,816.00 02:16:46
0.04140000 25,003.00 02:16:45
0.04150000 49,595.00 02:16:45
0.04140000 289.00 02:15:23
0.04130000 496.00 02:15:10
0.04140000 67,818.00 02:15:00
0.04140000 67,818.00 02:15:00
0.04140000 36,494.00 02:15:00
0.04140000 244.00 02:14:58
0.04130000 2,316.00 02:14:39
0.04130000 2,316.00 02:13:55
0.04130000 2,640.00 02:13:14
0.04130000 10,647.00 02:13:14
0.04130000 11,847.00 02:13:14
0.04130000 1,210.00 02:13:12
0.04130000 5,944.00 02:10:30
0.04130000 6,863.00 02:10:30
0.04130000 5,064.00 02:10:29
0.04130000 2,129.00 02:10:27
0.04130000 3,062.00 02:10:22
0.04130000 6,707.00 02:10:21
0.04130000 6,600.00 02:10:19
0.04130000 27,523.00 02:10:18
0.04130000 4,951.00 02:10:13
0.04130000 4,977.00 02:10:13
0.04130000 2,009.00 02:10:08
0.04130000 6,840.00 02:10:06
0.04130000 6,807.00 02:10:06
0.04140000 161,307.00 02:10:05
0.04130000 47,092.00 02:10:02
0.04120000 267.00 02:09:19
0.04120000 363.00 02:08:18
0.04130000 4,330.00 02:07:50
0.04120000 8,897.00 02:07:41
0.04120000 8,329.00 02:07:40
0.04130000 2,470.00 02:07:27
0.04130000 9,381.00 02:06:08
0.04130000 9,381.00 02:06:08
0.04130000 12,000.00 02:05:33
0.04140000 20,478.00 02:05:30
0.04130000 9,278.00 02:04:11
0.04120000 6,071.00 02:03:33
0.04140000 1,207.00 02:02:51
0.04140000 1,213.00 02:02:51
0.04140000 52,238.00 02:02:32
0.04120000 10,646.00 02:02:16
0.04120000 564.00 02:01:18
0.04140000 964.00 02:01:12
0.04130000 38,367.00 01:58:50
0.04130000 2,296.00 01:58:50
0.04130000 36,072.00 01:58:50
0.04130000 970.00 01:58:10
0.04130000 2,437.00 01:56:05
0.04130000 2,929.00 01:52:54
0.04120000 1,847.00 01:52:41
0.04120000 7,181.00 01:50:34
0.04120000 5,984.00 01:50:30
0.04120000 7,181.00 01:50:29
0.04120000 7,181.00 01:50:29
0.04120000 7,181.00 01:50:29
0.04120000 17,688.00 01:48:51
0.04120000 28,615.00 01:48:51
0.04130000 8,359.00 01:48:45
0.04130000 999.00 01:46:33
0.04110000 364.00 01:43:15
0.04110000 364.00 01:43:15
0.04130000 1,334.00 01:42:16
0.04130000 7,263.00 01:41:06
0.04120000 4,450.00 01:40:56
0.04120000 4,450.00 01:40:56
0.04120000 905.00 01:40:56
0.04120000 18,708.00 01:40:56
0.04120000 18,708.00 01:40:56
0.04130000 968.00 01:40:10
0.04130000 315.00 01:40:00
0.04120000 20,808.00 01:36:56
0.04120000 20,460.00 01:36:56
0.04120000 495.00 01:36:22
0.04130000 339.00 01:33:37
0.04130000 1,453.00 01:33:12
0.04130000 339.00 01:33:09
0.04130000 5,708.00 01:32:42
0.04120000 5,653.00 01:32:09
0.04120000 7,987.00 01:32:03
0.04120000 6,901.00 01:32:03
0.04120000 6,901.00 01:32:03
0.04120000 6,901.00 01:32:02
0.04120000 6,901.00 01:32:02
0.04110000 1,467.00 01:31:34
0.04120000 594.00 01:24:53
0.04120000 1,213.00 01:23:04
0.04110000 1,159.00 01:22:56
0.04120000 509.00 01:21:37
0.04120000 8,052.00 01:21:17
0.04120000 1,213.00 01:20:10
0.04120000 360.00 01:19:57
0.04120000 15,146.00 01:19:26
0.04120000 21,063.00 01:18:49
0.04130000 3,796.00 01:18:24
0.04130000 20,982.00 01:17:49
0.04130000 291.00 01:16:41
0.04130000 1,840.00 01:16:23
0.04130000 1,469.00 01:15:43
0.04120000 17,736.00 01:15:42
0.04110000 3,552.00 01:15:42
0.04120000 2,590.00 01:15:32
0.04130000 2,774.00 01:13:50
0.04120000 427.00 01:12:57
0.04120000 697.00 01:12:29
0.04130000 21,309.00 01:11:51
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total