XEM/USDT

0.04150000
24h Change
0.00110000 2.72%
24h High
0.04210000
24h Low
0.03960000
24h Volume(XEM)
40,905,484.00
24h Volume(USDT)
1,669,782.51
Price(USDT) Amount(XEM) Total
0.04240000 508,279.00 21,551.03
0.04230000 1,006,159.00 42,560.53
0.04220000 62,333.00 2,630.45
0.04210000 507,189.00 21,352.66
0.04200000 8,922.00 374.72
0.04190000 341,937.00 14,327.16
0.04180000 15,414.00 644.31
0.04170000 39,735.00 1,656.95
0.04160000 338,336.00 14,074.78
0.04150000 200,706.00 8,329.30
Last Price 0.04150000 USD 0.04150000
0.04140000 208,995.00 8,652.39
0.04130000 500,562.00 20,673.21
0.04120000 331,374.00 13,652.61
0.04110000 235,195.00 9,666.51
0.04100000 400,071.00 16,402.91
0.04090000 50,734.00 2,075.02
0.04080000 818,706.00 33,403.20
0.04070000 93,480.00 3,804.64
0.04060000 1,028,698.00 41,765.14
0.04050000 19,145.00 775.37
Version:

Spot

Buy XEM

USDT

USDT
XEM
USDT

Fee: 0.1% XEM

Sell XEM

XEM

USDT
XEM
USDT

Fee: 0.1% USDT

Buy XEM

USDT

USDT
XEM

Fee: 0.5% XEM

Sell XEM

XEM

USDT
XEM

Fee: 0.5% USDT

Buy XEM

USDT

USDT
USDT
XEM
USDT
Sell XEM

XEM

USDT
USDT
XEM
USDT
Buy XEM

USDT

USDT
USDT
USDT
XEM
USDT
Sell XEM

XEM

USDT
USDT
USDT
XEM
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325600 -0.09%
BNBBTC 0.01110400 0.44%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011770 -0.09%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000745 0.0%
LRCBTC 0.00001335 4.21%
QTUMBTC 0.00010940 -0.36%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005420 -2.52%
ZRXBTC 0.00001102 -10.33%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002617 0.19%
FUNBTC 0.00 0.0%
SNMBTC 0.00002527 -0.43%
IOTABTC 0.00000782 -0.26%
LINKBTC 0.00026320 -0.9%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004460 -2.71%
SUBBTC 0.00 0.0%
EOSBTC 0.00004200 0.72%
SNTBTC 0.00000102 -7.27%
ETCBTC 0.00073700 1.24%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -1.12%
BNTBTC 0.00001978 -1.3%
ASTBTC 0.00000448 5.16%
DASHBTC 0.00205600 -1.53%
OAXBTC 0.00001104 -5.96%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000314 0.64%
TRXBTC 0.00000234 1.74%
POWRBTC 0.00000683 -0.87%
ARKBTC 0.00 0.0%
XRPBTC 0.00001810 -2.9%
MODBTC 0.00 0.0%
ENJBTC 0.00001459 0.07%
STORJBTC 0.00001384 -4.42%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001061 -1.49%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000962 -1.53%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00557900 1.71%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000991 -1.39%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003924 2.16%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002082 0.1%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070700 -0.42%
ADXBTC 0.00000655 -4.52%
ADXBNB 0.00 0.0%
ADABTC 0.00001360 -2.65%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000381 -3.54%
XLMBNB 0.00034350 -3.97%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.29330000 -0.47%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 0.94%
WAVESBNB 0.00678000 0.74%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000993 1.43%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001058 -4.34%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003355 0.78%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005993 -1.62%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001484 -0.07%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000750 0.13%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.95%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 7.77%
ZILBNB 0.00009990 6.96%
ONTBTC 0.00000848 0.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000963 -1.33%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000282 2.17%
SYSBTC 0.00000569 -2.06%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122600 -2.93%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.44%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,437.61 -0.61%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00379000 0.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003760 1.07%
THETABNB 0.00337000 0.0%
XRPBNB 0.00163000 -3.26%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00131400 0.61%
DATABTC 0.00000133 -2.21%
TRXBNB 0.00021070 1.4%
ETCBNB 0.06630000 0.61%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000327 1.55%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007460 0.13%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070300 -1.12%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -5.7%
RENBNB 0.00 0.0%
BNBTUSD 315.70 -0.16%
XRPTUSD 0.51490000 -3.07%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 -0.19%
BTCUSDC 28,436.80 -0.62%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12927000 4.76%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001074 3.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114200 -3.3%
FETBTC 0.00001267 -2.99%
XMRBNB 0.50320000 1.31%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006988 -6.95%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351100 -0.96%
MATICBTC 0.00003898 -0.54%
ATOMBNB 0.03598000 1.47%
ATOMBTC 0.00040010 1.99%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004013 -1.67%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000194 -1.02%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.94%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00146970 -3.0%
FTMBTC 0.00001631 -2.69%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -2.08%
ALGOBTC 0.00000783 -1.76%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000297 9.19%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011530 0.26%
ANKRBTC 0.00000128 -0.78%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002148 -1.87%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00524000 1.57%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002137 -1.75%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132300 -2.0%
CHZBNB 0.00038440 0.37%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.46%
BNBBUSD 316.00 -0.16%
BTCBUSD 28,456.68 -0.59%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357400 0.11%
XTZBTC 0.00003962 0.46%
HBARBNB 0.00023590 1.07%
HBARBTC 0.00000262 1.55%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.79%
XRPBUSD 0.51510000 -3.47%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.65 -0.64%
LINKBUSD 7.49000000 -1.49%
ETCBUSD 20.96 0.53%
STXBNB 0.00277200 -4.25%
STXBTC 0.00003061 -5.08%
KAVABNB 0.00276900 -1.63%
KAVABTC 0.00003065 -1.48%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.15%
ARPABTC 0.00000145 -1.36%
TRXBUSD 0.06656000 1.19%
EOSBUSD 1.19800000 0.34%
XLMBUSD 0.10840000 -4.07%
ADABUSD 0.38730000 -3.15%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000810 0.12%
BCHBNB 0.39800000 0.25%
BCHBTC 0.00442000 0.68%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.60 -0.16%
BTCRUB 2,227,992.00 -0.4%
XRPRUB 40.35 -3.35%
BNBRUB 24,719.95 -0.14%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.26 0.09%
QTUMBUSD 3.11500000 -1.05%
VETBUSD 0.02357000 0.0%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,740.00 -0.37%
BNBTRY 6,191.00 0.02%
XRPTRY 10.09 -3.29%
BTCEUR 26,320.42 -0.48%
BNBEUR 292.20 -0.07%
XRPEUR 0.47620000 -3.39%
EURBUSD 1.08130000 -0.1%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -0.24%
DREPBNB 0.00 0.0%
DREPBTC 0.00001691 3.49%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000607 0.5%
ICXBUSD 0.28270000 1.0%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56310000 -1.61%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.38 1.34%
DASHBUSD 58.49 -2.01%
NEOBUSD 12.34 -1.99%
WAVESBUSD 2.13800000 0.38%
XTZBUSD 1.12700000 -0.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28280000 -1.64%
ENJBUSD 0.41480000 -0.57%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24080000 -0.17%
RVNBUSD 0.02642000 0.8%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025100 -2.14%
COTIBTC 0.00000278 -1.77%
ALGOBUSD 0.22310000 -2.11%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60510000 -2.92%
XMRBUSD 158.80 1.15%
ZECBUSD 37.90 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000177 0.57%
BTCZAR 521,560.00 -0.4%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.79%
SOLBNB 0.06630000 -1.19%
SOLBTC 0.00073740 -0.75%
SOLBUSD 20.98 -1.36%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 -1.75%
CTSIBNB 0.00045600 -1.94%
CTSIBUSD 0.14410000 -1.71%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001438 -1.37%
CHRBNB 0.00054150 4.78%
CHRBTC 0.00000601 5.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07450000 0.54%
MATICBUSD 1.10930000 -1.14%
WRXBUSD 0.17220000 -0.12%
ZILBUSD 0.03165000 7.11%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.12%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.74500000 -0.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.38000000 3.51%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -1.22%
PNTBTC 0.00 0.0%
BTCGBP 23,199.56 -0.23%
XRPGBP 0.42040000 -3.02%
BNBGBP 257.60 0.08%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01003000 2.77%
BTCUAH 1,069,764.00 -0.55%
COMPBTC 0.00152600 0.0%
COMPBNB 0.00 0.0%
COMPBUSD 43.49 -0.39%
BTCBIDR 427,744,403.00 -0.34%
BNBBIDR 4,747,105.00 0.01%
BUSDBIDR 15,029.00 0.15%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002485 13.99%
SXPBNB 0.00223800 13.43%
SXPBUSD 0.70720000 13.33%
SNXBTC 0.00008970 0.0%
SNXBNB 0.00810000 0.25%
SNXBUSD 2.55400000 -0.55%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39270000 -5.21%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -2.52%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02419000 -0.25%
MKRBUSD 688.00 -0.86%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00468000 1.74%
RUNEBTC 0.00005190 1.97%
RUNEBUSD 1.47800000 1.58%
MANABUSD 0.59250000 -0.47%
DOGEBUSD 0.08460000 8.74%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.31360000 -10.78%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,557.19 -0.44%
AUDBUSD 0.66860000 -0.15%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002164 2.08%
AVABUSD 0.61500000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22260000 -0.85%
XRPAUD 0.77080000 -3.26%
BNBAUD 472.90 0.15%
BALBNB 0.00 0.0%
BALBTC 0.00024460 -0.53%
BALBUSD 6.97000000 -1.27%
YFIBNB 0.00 0.0%
YFIBTC 0.30810000 0.52%
YFIBUSD 8,759.00 0.05%
BLZBUSD 0.08580000 -2.39%
KMDBUSD 0.00 0.0%
BTCDAI 28,452.16 -0.49%
BNBDAI 315.90 -0.06%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02785000 2.65%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22732000 5.24%
ANTBNB 0.00812000 -0.37%
ANTBTC 0.00009007 -0.04%
ANTBUSD 2.56400000 -0.62%
CRVBNB 0.00 0.0%
CRVBTC 0.00003206 -2.7%
CRVBUSD 0.91300000 -3.28%
SANDBNB 0.00199600 0.15%
SANDBTC 0.00002216 0.5%
SANDBUSD 0.63070000 -0.1%
OCEANBNB 0.00111500 -1.94%
OCEANBTC 0.00001237 -1.67%
OCEANBUSD 0.35230000 -2.46%
NMRBTC 0.00066500 -0.3%
NMRBUSD 18.95 -0.68%
DOTBNB 0.02030000 1.45%
DOTBTC 0.00022560 1.94%
DOTBUSD 6.41600000 1.36%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29610000 -0.07%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.46%
RSRBNB 0.00001354 5.04%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428000 5.03%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06938000 0.48%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.38%
TRBBUSD 14.86 -0.4%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.99%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.12%
SUSHIBNB 0.00344000 -2.83%
SUSHIBTC 0.00003820 -2.3%
SUSHIBUSD 1.08600000 -3.04%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118900 -2.38%
KSMBUSD 33.80 -3.23%
EGLDBNB 0.13530000 -0.73%
EGLDBTC 0.00150300 -0.33%
EGLDBUSD 42.76 -0.95%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.68%
DIABUSD 0.36700000 -2.13%
UMABTC 0.00007390 0.82%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.30 -0.81%
BELBNB 0.00198300 0.76%
BELBTC 0.00002202 0.92%
BELBUSD 0.62580000 -1.0%
WINGBNB 0.00 0.0%
WINGBTC 0.00023940 6.83%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.81000000 6.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.93 -1.97%
UNIBNB 0.01921000 -0.36%
UNIBTC 0.00021320 -0.09%
UNIBUSD 6.07100000 -0.57%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05600000 -0.6%
AVAXBTC 0.00062180 -0.21%
AVAXBUSD 17.69 -0.79%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -1.77%
BURGERBNB 0.00217000 14.09%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000346 -0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002377 -0.38%
CAKEBNB 0.01194000 1.7%
CAKEBUSD 3.77900000 1.78%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.87 13.58%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017000 -3.08%
XVSBUSD 4.84000000 -3.59%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000385 -1.79%
ALPHABUSD 0.10950000 -2.32%
VIDTBTC 0.00000124 -0.8%
VIDTBUSD 0.03525000 -1.29%
AAVEBNB 0.23490000 -0.47%
BTCBRL 145,366.00 -0.56%
AAVEBTC 0.00260900 -0.08%
AAVEBUSD 74.30 -0.54%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627000 -0.81%
NEARBTC 0.00006984 -0.3%
NEARBUSD 1.98700000 -0.95%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01812000 -0.55%
FILBTC 0.00020110 -0.25%
FILBUSD 5.72200000 -0.88%
INJBNB 0.01599000 4.51%
INJBTC 0.00017750 4.66%
INJBUSD 5.05600000 4.33%
AERGOBTC 0.00000466 0.65%
AERGOBUSD 0.13340000 0.15%
LINKEUR 6.92700000 -1.41%
ONEBUSD 0.02070000 -2.27%
AUDIOBTC 0.00000985 -1.2%
AUDIOBUSD 0.28050000 -1.65%
CTKBNB 0.00262100 -1.32%
CTKBTC 0.00002900 -1.43%
CTKBUSD 0.82800000 -1.78%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.93300000 1.45%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.36 -1.09%
AXSBNB 0.02668000 0.0%
AXSBTC 0.00029610 0.24%
AXSBUSD 8.43000000 -0.12%
HARDBNB 0.00058800 -1.01%
HARDBTC 0.00000651 -0.91%
HARDBUSD 0.18550000 -1.01%
BNBBRL 1,614.00 -0.12%
LTCEUR 85.69 -0.51%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35820000 -3.03%
LTCNGN 0.00 0.0%
CVPBUSD 0.46270000 0.78%
STRAXBTC 0.00002097 -6.43%
STRAXBUSD 0.59600000 -6.73%
FORBTC 0.00000084 0.0%
FORBUSD 0.02381000 -0.46%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.0%
UNFIBUSD 4.98600000 -0.85%
FRONTBUSD 0.23910000 -0.21%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000212 -0.94%
ROSEBUSD 0.06033000 -1.55%
AVAXTRY 346.70 -0.52%
BUSDBRL 5.10800000 0.04%
SYSBUSD 0.16190000 -2.65%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -0.82%
XRPBRL 2.63100000 -3.24%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -1.38%
SKLBUSD 0.04067000 -1.76%
BCHEUR 116.20 0.0%
YFIEUR 8,121.00 0.26%
ZILBIDR 475.00 7.22%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000865 1.76%
GHSTBUSD 1.11400000 -1.07%
LINKBRL 38.27 -1.11%
LINKNGN 0.00 0.0%
LTCRUB 7,265.20 -0.47%
TRXTRY 1.30450000 1.37%
XLMEUR 0.10030000 -3.93%
DFBUSD 0.06820000 -3.67%
GRTBTC 0.00000496 -3.31%
JUVBTC 0.00 0.0%
JUVBUSD 2.59400000 -0.54%
PSGBTC 0.00018860 -1.41%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001884 -2.38%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002309 -2.82%
RIFBTC 0.00000493 -3.9%
CHZTRY 2.38000000 0.42%
XLMTRY 2.12200000 -3.98%
LINKGBP 6.11400000 -0.78%
GRTEUR 0.13080000 -3.54%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 -0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81800000 -0.56%
EOSEUR 1.10900000 0.54%
LTCBRL 473.10 -0.65%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00479000 -4.01%
TWTBTC 0.00004185 -0.05%
TWTBUSD 1.19200000 -0.48%
FIROBTC 0.00007470 -2.23%
DOGEEUR 0.07823000 8.85%
DOGETRY 1.65700000 8.94%
DOGEAUD 0.12572000 8.45%
DOGEBRL 0.43220000 9.06%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 -1.31%
LITBUSD 1.09300000 -1.89%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001652 -2.54%
SFPBUSD 0.47250000 -2.5%
DOGEGBP 0.06888000 8.99%
DOTTRY 125.70 1.53%
FXSBTC 0.00030708 -1.88%
FXSBUSD 8.74300000 -2.33%
DODOBTC 0.00000633 -0.16%
DODOBUSD 0.17980000 -0.88%
FRONTBTC 0.00000841 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013270 2.39%
BAKEBUSD 0.19360000 -1.68%
UFTBUSD 0.40940000 -0.61%
1INCHBUSD 0.53600000 -2.9%
BANDBUSD 1.81500000 -4.52%
GRTBUSD 0.14150000 -3.68%
IOSTBUSD 0.01101000 0.55%
OMGBUSD 1.54100000 -3.08%
REEFBUSD 0.00278600 0.58%
ACMBTC 0.00008840 0.11%
ACMBUSD 2.51400000 -0.47%
AUCTIONBTC 0.00019750 -1.89%
AUCTIONBUSD 5.61000000 -2.44%
PHABTC 0.00000509 -0.59%
PHABUSD 0.14510000 -0.41%
DOTGBP 5.22200000 1.59%
ADATRY 7.58000000 -3.07%
ADABRL 1.97700000 -3.14%
ADAGBP 0.31580000 -3.16%
TVKBTC 0.00000142 -0.7%
TVKBUSD 0.04020000 -0.74%
BADGERBTC 0.00009940 1.02%
BADGERBUSD 2.83900000 0.74%
FISBTC 0.00001945 -1.87%
FISBUSD 0.55420000 -2.27%
DOTBRL 32.76 1.33%
ADAAUD 0.57990000 -3.17%
HOTTRY 0.03985000 -5.37%
EGLDEUR 39.55 -0.85%
OMBTC 0.00000120 1.7%
OMBUSD 0.03410000 0.59%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00986000 -1.99%
DEGOBTC 0.00007400 -2.23%
DEGOBUSD 2.10400000 -2.64%
AVAXEUR 16.36 -0.79%
BTTTRY 0.00 0.0%
CHZBRL 0.62300000 0.97%
UNIEUR 5.63500000 -0.07%
ALICEBTC 0.00005510 -0.36%
ALICEBUSD 1.57000000 -0.76%
CHZBUSD 0.12140000 0.25%
CHZEUR 0.11230000 0.27%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.80 -1.45%
LINABTC 0.00000038 -5.0%
LINABUSD 0.01113200 -4.72%
ADARUB 30.30 -2.82%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 -0.05%
MATICEUR 1.02610000 -0.98%
NEOTRY 241.70 -1.71%
PERPBTC 0.00002920 -2.47%
PERPBUSD 0.82842000 -3.37%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -1.49%
SUPERBUSD 0.13140000 -1.79%
CFXBTC 0.00001363 -7.66%
CFXBUSD 0.38790000 -8.28%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.64%
LTCGBP 75.52 -0.79%
LUNAEUR 0.00 0.0%
RVNTRY 0.51730000 0.9%
THETAEUR 0.98500000 -0.1%
XVGBUSD 0.00265600 -2.46%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00796000 1.01%
AUTOBUSD 226.40 0.49%
TKOBTC 0.00001214 3.23%
TKOBIDR 5,197.00 3.1%
TKOBUSD 0.34560000 2.86%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -5.38%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02017000 -1.37%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203400 -5.44%
BNBUAH 11,856.00 -0.34%
ONTTRY 4.72900000 0.25%
VETEUR 0.02180000 0.05%
VETGBP 0.01924000 0.63%
WINBRL 0.00045000 -1.1%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.51%
BARBUSD 3.97000000 0.0%
FORTHBTC 0.00012810 6.84%
FORTHBUSD 3.65000000 6.72%
CAKEGBP 0.00 0.0%
DOGERUB 6.60100000 8.82%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.68630000 13.51%
SLPBUSD 0.00284700 5.17%
TRXAUD 0.00 0.0%
TRXEUR 0.06156000 1.28%
VETTRY 0.46190000 0.15%
SHIBBUSD 0.00001134 3.66%
ICPBTC 0.00018240 0.11%
ICPBNB 0.01643000 -0.42%
ICPBUSD 5.18900000 -0.52%
SHIBEUR 0.00001048 3.76%
SHIBRUB 0.00 0.0%
ETCEUR 19.39 1.15%
ETCBRL 0.00 0.0%
DOGEBIDR 1,271.00 8.91%
ARBTC 0.00030470 -2.06%
ARBNB 0.02750000 -1.79%
ARBUSD 8.68000000 -2.58%
POLSBTC 0.00001514 2.02%
POLSBNB 0.00135800 1.27%
POLSBUSD 0.43100000 1.41%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08530000 -2.4%
MASKBNB 0.01871000 -6.5%
MASKBUSD 5.92200000 -7.34%
LPTBTC 0.00024600 -2.19%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.01000000 -2.1%
MATICBRL 5.66500000 -1.08%
SOLEUR 19.40 -1.22%
SHIBBRL 0.00005798 3.85%
AGIXBTC 0.00001468 -5.47%
ICPEUR 4.80200000 -0.35%
MATICGBP 0.90440000 -0.95%
SHIBTRY 0.00022236 3.98%
MATICBIDR 16,661.00 -0.98%
MATICRUB 86.28 -1.78%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02213000 -6.82%
ATMBUSD 2.82400000 -2.08%
ZENBUSD 10.80 -2.96%
FTMBUSD 0.46410000 -3.29%
THETABUSD 1.06600000 -0.19%
WINBUSD 0.00008800 -1.24%
KAVABUSD 0.87200000 -2.02%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -2.57%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 -3.18%
GTCBTC 0.00006470 -1.82%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -2.28%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.06000000 0.71%
MATICTRY 21.74 -0.92%
ETCGBP 0.00 0.0%
SOLGBP 17.11 -1.1%
BAKEBTC 0.00000680 -1.02%
COTIBUSD 0.07930000 -1.86%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.20 -1.18%
RUNEGBP 1.20300000 1.43%
SOLBRL 107.20 -1.11%
SCBUSD 0.00420000 2.44%
CHRBUSD 0.17120000 4.71%
STMXBUSD 0.00579100 -1.96%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.32120000 -0.9%
DOCKBUSD 0.02134000 -1.57%
ADABIDR 5,818.00 -3.1%
ERNBNB 0.00 0.0%
ERNBUSD 1.85300000 -0.64%
KLAYBTC 0.00000805 -0.49%
KLAYBNB 0.00072700 -0.68%
KLAYBUSD 0.22890000 -0.99%
RUNEEUR 1.36500000 1.56%
MATICAUD 1.65870000 -0.81%
DOTRUB 500.30 1.01%
UTKBUSD 0.10510000 -0.38%
IOTXBUSD 0.02660000 -1.33%
SOLRUB 1,638.00 -1.32%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00014860 1.85%
BONDBNB 0.00 0.0%
BONDBUSD 4.21400000 1.3%
MLNBTC 0.00074400 -0.8%
MLNBNB 0.00 0.0%
MLNBUSD 21.15 -1.17%
GRTTRY 2.77300000 -3.48%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.59100000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10840000 -3.47%
ADXBUSD 0.18650000 -4.99%
QUICKBTC 0.00318000 -2.03%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.60 -2.48%
C98BUSD 0.28340000 -1.77%
C98BNB 0.00 0.0%
C98BTC 0.00000994 -1.19%
CLVBTC 0.00000219 -0.91%
CLVBNB 0.00 0.0%
CLVBUSD 0.06249000 -1.11%
QNTBTC 0.00443400 0.82%
QNTBNB 0.39900000 0.35%
QNTBUSD 126.10 0.16%
FLOWBTC 0.00003502 0.46%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99500000 -0.4%
XECBUSD 0.00003188 1.53%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002695 -1.28%
MINABNB 0.00242800 -1.3%
MINABUSD 0.76800000 -1.54%
RAYBNB 0.00083700 11.01%
RAYBUSD 0.26500000 11.77%
FARMBTC 0.00124200 0.89%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 -0.57%
ALPACABTC 0.00001031 -1.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.84%
TLMTRY 0.39500000 -1.23%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001678 0.42%
MBOXBNB 0.00151000 0.07%
MBOXBUSD 0.47700000 -0.21%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -2.73%
WAXPBUSD 0.07170000 -0.42%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000253 1.2%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81230000 -0.67%
PROMBTC 0.00017030 -0.18%
MTLBUSD 1.26900000 -2.68%
OGNBUSD 0.12000000 -0.99%
C98BRL 0.00 0.0%
SOLAUD 31.40 -1.2%
XRPBIDR 7,751.00 -3.08%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42600000 -3.23%
DYDXBNB 0.00769500 -2.52%
DYDXBTC 0.00008524 -2.69%
ELFBUSD 0.30130000 -4.86%
SOLBIDR 314,834.00 -1.21%
AXSBIDR 126,999.00 1.91%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04107000 -1.65%
GALABNB 0.00012992 -1.58%
GALABTC 0.00000145 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00651000 -0.15%
ILVBUSD 59.74 -1.14%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210100 -0.52%
RENBUSD 0.10346600 -6.23%
YGGBUSD 0.26020000 -1.18%
YGGBNB 0.00082400 -0.72%
YGGBTC 0.00000911 -0.87%
STXBUSD 0.87140000 -5.8%
SOLUSDC 0.00 0.0%
ARPARUB 3.25500000 -0.28%
LTCUAH 3,491.00 -0.6%
FETBUSD 0.36100000 -3.45%
ARPABUSD 0.04147000 -0.79%
LSKBUSD 1.11800000 1.82%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40910000 -0.66%
FIDABNB 0.00 0.0%
FIDABTC 0.00001437 -0.28%
DENTBUSD 0.00111100 -0.45%
AGLDBTC 0.00001431 -2.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.86%
RADBTC 0.00006590 -2.52%
RADBNB 0.00594000 -2.78%
RADBUSD 1.88200000 -2.64%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40850000 -2.27%
STPTBUSD 0.05020000 -0.22%
BETABTC 0.00000330 3.12%
BETABNB 0.00029680 2.27%
BETABUSD 0.09415000 2.77%
SHIBAUD 0.00001699 4.42%
RAREBTC 0.00000422 1.69%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 1.01%
AVAXBRL 90.30 -0.77%
AVAXAUD 26.44 -0.75%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00372200 5.8%
SSVBTC 0.00131570 -1.0%
LAZIOTRY 53.07 -1.7%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009510 -1.59%
CHESSBTC 0.00000947 -2.87%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26900000 -3.62%
FTMAUD 0.69490000 -2.63%
FTMBRL 2.37400000 -2.9%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.65700000 -3.52%
FTMRUB 36.45 -1.46%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05460000 0.92%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013420 -4.55%
DARBUSD 0.17433000 -0.9%
DARBNB 0.00055226 -0.64%
DARBTC 0.00000613 -0.33%
BNXBTC 0.00002039 4.08%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.58000000 3.39%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70740000 -1.99%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.62 -0.17%
ALGORUB 17.54 -1.29%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.22%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.65%
CITYBTC 0.00015890 -0.13%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.66%
ENSBTC 0.00047440 0.02%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.59%
ANKRBUSD 0.03637000 -0.95%
SANDTRY 12.37 0.32%
MANABRL 3.02200000 -0.17%
QIBUSD 0.00930000 -0.75%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008861 -5.55%
PORTOTRY 49.45 -5.38%
PORTOEUR 2.33350000 -5.48%
POWRBUSD 0.19460000 -1.42%
SLPTRY 0.05578000 5.29%
FISTRY 0.00 0.0%
LRCTRY 7.43000000 3.77%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507900 -2.76%
JASMYBNB 0.00001607 -2.61%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.84%
PLABTC 0.00000793 -0.25%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22590000 -0.62%
PYRBTC 0.00013410 6.01%
PYRBUSD 3.82000000 5.53%
RNDRBTC 0.00004610 -4.16%
RNDRBUSD 1.31000000 -4.87%
ALCXBTC 0.00072400 -1.76%
ALCXBUSD 20.65 -1.43%
SANTOSBTC 0.00015398 -0.38%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 85.81 -0.82%
MCBTC 0.00001040 2.87%
MCBUSD 0.29700000 2.41%
BELTRY 12.26 -0.97%
COCOSBUSD 1.66490000 2.09%
DENTTRY 0.02175000 -0.41%
ENJTRY 8.12000000 -0.37%
NEORUB 970.00 -1.42%
SANDAUD 0.94310000 0.67%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.39%
BICOBUSD 0.38400000 -1.79%
FLUXBTC 0.00002169 -0.64%
FLUXBUSD 0.61500000 -1.44%
ALICETRY 30.79 -0.32%
GALABRL 0.20980000 -1.59%
GALATRY 0.80480000 -1.41%
LUNATRY 25.40 0.08%
REQBUSD 0.09660000 -1.63%
SANDBRL 3.22300000 0.22%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.51%
VOXELBNB 0.00076220 -1.23%
VOXELBUSD 0.24120000 -1.63%
COSBUSD 0.00679000 -1.88%
CTXCBUSD 0.23120000 -0.04%
FTMTRY 9.10500000 -2.83%
MANABNB 0.00 0.0%
MINATRY 15.00 -1.77%
XTZTRY 22.12 0.18%
HIGHBTC 0.00007653 -2.17%
HIGHBUSD 2.17100000 -2.69%
CVXBTC 0.00018100 -3.1%
CVXBUSD 5.16100000 -3.26%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02364000 0.77%
OOKIBUSD 0.00400000 0.76%
COCOSTRY 32.53 2.01%
GXSBNB 0.00 0.0%
LINKBNB 0.02371000 -1.21%
MDTBUSD 0.06136000 -4.41%
NULSBUSD 0.27430000 -1.75%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078760 -5.74%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002151 1.94%
JOEBUSD 0.61170000 1.31%
DUSKBUSD 0.17800000 -1.49%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00500600 0.34%
ATOMTRY 223.00 1.64%
GALAAUD 0.06141000 -1.43%
LRCBNB 0.00120400 3.7%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -3.17%
ACHBUSD 0.03470000 -3.69%
IMXBTC 0.00003840 -5.88%
IMXBUSD 1.09300000 -6.42%
GLMRBTC 0.00001335 -1.04%
GLMRBUSD 0.37900000 -1.81%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 -0.39%
LINABNB 0.00 0.0%
UMABUSD 2.10300000 0.19%
LOKABTC 0.00001723 -1.66%
LOKABNB 0.00155150 -1.77%
LOKABUSD 0.49100000 -1.8%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.50 -0.95%
ROSETRY 1.18200000 -1.25%
API3BTC 0.00005579 -2.26%
API3BUSD 1.58800000 -2.81%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 -1.13%
ACABTC 0.00000351 -0.85%
ACABUSD 0.10 -1.19%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.93%
XNOBUSD 0.89800000 1.13%
COSTRY 0.13330000 -1.62%
MCBNB 0.00094700 3.5%
ONETRY 0.40500000 -2.41%
WOOBTC 0.00000766 -1.29%
WOOBNB 0.00069100 -1.71%
WOOBUSD 0.21820000 -1.89%
PEOPLEBNB 0.00007446 0.96%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01545000 -5.27%
TFUELBUSD 0.05520000 -1.6%
AXSTRY 165.10 0.0%
DARTRY 3.42000000 -0.87%
NEARTRY 38.96 -0.79%
IDEXBNB 0.00016990 -1.74%
ALPINEEUR 2.08790000 -1.39%
ALPINETRY 44.22 -1.23%
ALPINEBTC 0.00007918 -1.04%
TBUSD 0.03839000 -8.62%
API3BNB 0.00 0.0%
INJTRY 99.00 4.53%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 -0.93%
API3TRY 31.12 -2.63%
GLMRBNB 0.00120600 -1.47%
MBOXTRY 9.37000000 0.54%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001381 0.07%
GMTBNB 0.00124400 -0.16%
GMTBUSD 0.39280000 -0.53%
ANCBNB 0.00 0.0%
ATOMEUR 10.52 1.43%
GALAEUR 0.03811000 -0.83%
UMATRY 41.20 0.49%
KDABTC 0.00003500 -0.28%
KDABUSD 0.99600000 -0.7%
APEBUSD 4.22700000 0.28%
APEBTC 0.00014851 0.84%
ALPINEBUSD 2.25360000 -1.49%
LUNAGBP 0.00 0.0%
NEAREUR 1.83600000 -0.6%
TWTTRY 23.36 -0.17%
WAVESEUR 1.98300000 0.92%
APEEUR 3.91100000 0.49%
APEGBP 0.00 0.0%
APETRY 82.90 0.61%
BSWBUSD 0.18490000 -0.75%
BSWBNB 0.00058520 -0.51%
APEBNB 0.01340000 0.75%
GMTBRL 2.00600000 -0.3%
JASMYTRY 0.09940100 -2.71%
SANTOSBUSD 4.37800000 -1.06%
APEAUD 6.33400000 1.2%
GMTEUR 0.36320000 0.17%
IMXBNB 0.00346900 -5.53%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032590 -1.3%
MULTIBUSD 9.26000000 -1.7%
FILTRY 112.25 -0.4%
FTMEUR 0.43060000 -2.67%
GMTGBP 0.32210000 0.41%
ZILTRY 0.62000000 7.27%
GMTTRY 7.70 -0.26%
WAVESTRY 41.90 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 -0.44%
BSWTRY 3.63000000 -0.28%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52270000 -5.67%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.49700000 -1.49%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58760000 0.26%
MBLBUSD 0.00326100 -0.4%
MOBBUSD 1.42900000 -2.72%
MOBBTC 0.00005014 -2.39%
NEXOBUSD 0.67200000 -4.82%
NEXOBTC 0.00002364 -4.1%
REIBNB 0.00010070 0.4%
GALBUSD 1.79700000 -0.44%
GALBNB 0.00568300 0.71%
GALBTC 0.00006305 -0.19%
JASMYEUR 0.00469700 -2.59%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 0.91%
GALTRY 35.20 -0.56%
LDOBUSD 2.40900000 -1.19%
LDOBTC 0.00008458 -0.68%
ENSTRY 264.50 -0.04%
DAREUR 0.16139000 -0.73%
ALGOTRY 4.37200000 -1.8%
EPXBUSD 0.00032220 -0.34%
RUNETRY 28.90 1.4%
GALBRL 9.24000000 0.76%
STEEMBUSD 0.21360000 -0.56%
CVCBUSD 0.10980000 0.18%
REIBUSD 0.03177000 0.28%
DREPBUSD 0.48070000 3.35%
AKROBUSD 0.00440000 -2.65%
PUNDIXBUSD 0.48600000 -1.42%
LUNCBUSD 0.00012647 -0.16%
USTCBUSD 0.02162311 0.27%
OPBTC 0.00007983 -1.0%
OPBUSD 2.27300000 -1.56%
OGBUSD 2.61200000 -1.73%
KEYBUSD 0.00931400 -5.43%
ASRBUSD 2.62700000 -1.02%
FIROBUSD 2.12800000 -2.74%
NKNBUSD 0.10730000 -1.29%
OPBNB 0.00717700 -1.05%
OPEUR 2.09200000 -1.09%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,535.76 -0.45%
LEVERBUSD 0.00213500 -0.65%
STORJTRY 7.70 -4.94%
ETCTRY 410.60 0.71%
GLMBUSD 0.24640000 1.15%
SSVBUSD 37.48 -1.37%
STGBTC 0.00002534 -2.65%
STGBUSD 0.72100000 -3.16%
ANKRTRY 0.71290000 -0.83%
ARKBUSD 0.33530000 -1.29%
LOOMBUSD 0.06532000 -0.56%
SNMBUSD 0.71910000 -1.05%
AMBBUSD 0.01403000 -1.41%
PHBBUSD 1.14200000 -2.31%
GASBUSD 3.34800000 -0.65%
NEBLBUSD 0.95300000 0.1%
PROSBUSD 0.49510000 -2.85%
VIBBUSD 0.08903000 -0.42%
GMXBTC 0.00265700 -0.26%
GMXBUSD 75.61 -0.85%
AGIXBUSD 0.41770000 -6.13%
SNTBUSD 0.02885000 -7.59%
POLYXBTC 0.00000589 -1.01%
POLYXBUSD 0.16830000 -0.82%
APTBTC 0.00039487 -1.17%
APTBUSD 11.24 -1.79%
BTCPLN 123,722.00 -0.5%
BUSDPLN 4.34600000 0.02%
APTEUR 10.40 -1.64%
APTTRY 220.00 -1.65%
APTBRL 57.39 -1.17%
QKCBUSD 0.01094800 -0.38%
OSMOBTC 0.00002837 0.21%
OSMOBUSD 0.80700000 -0.12%
HFTBTC 0.00002069 -1.57%
HFTBUSD 0.58870000 -2.24%
VITEBUSD 0.02347000 0.0%
HOOKBTC 0.00006397 -1.11%
HOOKBUSD 1.82100000 -1.69%
HOOKBNB 0.00577740 -1.21%
MAGICBTC 0.00004995 -4.35%
MAGICBUSD 1.42120000 -4.71%
BUSDRON 4.59600000 -0.84%
RPLBTC 0.00155300 -0.19%
RPLBUSD 44.22 -0.49%
FETTRY 7.07100000 -3.31%
GFTBUSD 0.04830000 -0.21%
BTCRON 130,827.00 -1.04%
GNSBTC 0.00025710 -4.57%
SYNBTC 0.00003136 -2.76%
LQTYBTC 0.00007945 3.99%
CFXTRY 7.60 -8.05%
STXTRY 17.08 -5.46%
IDBTC 0.00001700 -0.12%
IDBNB 0.00153150 -0.29%
ARBBTC 0.00004395 -7.63%
AGIXTRY 8.18400000 -5.65%
ARBTUSD 1.25070000 -8.14%
ARBTRY 24.53 -7.96%
ARBEUR 1.15650000 -8.21%
IDTUSD 0.48377000 -0.52%
IDTRY 9.49100000 -0.26%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 -0.49%
MATICTUSD 1.10660000 -1.35%
OPTUSD 2.26700000 -0.61%
SOLTUSD 21.00 -0.94%
SSVTUSD 37.86 -0.05%
RDNTBTC 0.00001212 -6.98%
RDNTTUSD 0.34500000 -6.93%
Pairs Last Price Change
ETHBTC 0.06384700 -0.12%
QTUMETH 0.00170900 0.12%
EOSETH 0.00065900 0.92%
SNTETH 0.00001587 -6.87%
BNTETH 0.00031050 -0.58%
BNBETH 0.17400000 0.58%
ETHUSDT 1,815.34 -0.76%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021011 5.13%
OMGETH 0.00084800 -2.3%
ZRXETH 0.00017420 -9.32%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.31%
IOTAETH 0.00012290 0.08%
LINKETH 0.00412600 -0.72%
XVGETH 0.00000147 -1.34%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -3.04%
SUBETH 0.00 0.0%
ETCETH 0.01152000 0.96%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004884 0.08%
HSRETH 0.00 0.0%
TRXETH 0.00003664 1.95%
POWRETH 0.00010690 -1.11%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028350 -2.74%
MODETH 0.00 0.0%
ENJETH 0.00022820 0.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08743000 1.86%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015550 -1.08%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061300 2.0%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 0.09%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -4.38%
ADAETH 0.00021320 -2.38%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005970 -3.24%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05099000 0.06%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 1.03%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016530 -4.23%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00094000 -1.78%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011760 0.26%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001738 7.62%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015090 -1.24%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,815.43 -0.75%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058700 0.69%
IOTXETH 0.00001466 -0.68%
QKCETH 0.00000603 -0.33%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000232 3.57%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -5.08%
VETETH 0.00001298 0.62%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,816.08 -0.69%
ETHBUSD 1,816.89 -0.7%
ETHRUB 142,046.40 -0.66%
ETHTRY 35,604.00 -0.53%
ETHEUR 1,680.28 -0.62%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,267.00 -0.46%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,480.75 -0.46%
ETHBIDR 27,315,827.00 -0.54%
ETHUPUSDT 5.35100000 -1.55%
ETHDOWNUSDT 0.25610000 1.75%
ETHAUD 2,717.87 -0.55%
ETHDAI 1,816.83 -0.59%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.06%
SCRTETH 0.00037270 -0.35%
AAVEETH 0.04090000 0.24%
EASYETH 0.00 0.0%
ETHBRL 9,277.12 -0.63%
RENBTCETH 0.00 0.0%
SLPETH 0.00000157 5.37%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007790 -2.99%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98990000 0.07%
PROSETH 0.00027400 -1.58%
UFTETH 0.00022540 0.18%
PUNDIXETH 0.00026750 -0.26%
EZETH 0.00 0.0%
ETHUAH 68,292.00 -0.68%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00463400 0.26%
FTMETH 0.00025560 -2.44%
SOLETH 0.01156000 -0.43%
SSVETH 0.02063700 -0.77%
SANDETH 0.00034760 0.61%
DOTETH 0.00353200 1.96%
MATICETH 0.00061070 -0.42%
AVAXETH 0.00973000 -0.2%
CHRETH 0.00009420 5.37%
GALAETH 0.00002258 -1.09%
LUNAETH 0.00 0.0%
ATOMETH 0.00626300 2.1%
EGLDETH 0.02351000 -0.38%
ICPETH 0.00285400 0.1%
NEARETH 0.00109400 -0.18%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -1.64%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003320 -0.6%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050200 -2.52%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047880 -1.66%
CELRETH 0.00 0.0%
BETAETH 0.00005170 3.19%
KSMETH 0.00 0.0%
GMTETH 0.00021620 0.28%
RUNEETH 0.00081300 2.14%
APEETH 0.00232600 0.91%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.68%
GALETH 0.00099800 1.11%
SNXETH 0.00140800 0.28%
BELETH 0.00034310 0.76%
LITETH 0.00060260 -0.69%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001302 1.64%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125000 -0.71%
WINGETH 0.00352100 -1.84%
FILETH 0.00315300 0.13%
BETHBUSD 1,798.35 -0.62%
ETHPLN 7,903.00 -0.38%
ARPAETH 0.00002286 0.0%
HIFIETH 0.00023400 0.99%
APTETH 0.00618500 -1.14%
BETHUSDT 1,797.24 -0.61%
Pairs Last Price Change
BTCUSDT 28,432.82 -0.64%
BNBUSDT 315.80 -0.19%
BCCUSDT 0.00 0.0%
NEOUSDT 12.32 -2.07%
LTCUSDT 92.58 -0.7%
QTUMUSDT 3.11300000 -1.08%
ADAUSDT 0.38700000 -3.2%
XRPUSDT 0.51450000 -3.52%
EOSUSDT 1.19700000 0.25%
TUSDUSDT 0.99980000 -0.03%
IOTAUSDT 0.22240000 -0.94%
XLMUSDT 0.10830000 -4.16%
ONTUSDT 0.24110000 -0.04%
TRXUSDT 0.06649000 1.12%
ETCUSDT 20.92 0.34%
ICXUSDT 0.28240000 0.89%
VENUSDT 0.00 0.0%
NULSUSDT 0.27400000 -1.97%
VETUSDT 0.02355000 -0.09%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.48400000 -1.53%
WAVESUSDT 2.13600000 0.33%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30450000 2.32%
HOTUSDT 0.00203200 -5.53%
ZILUSDT 0.03162000 6.9%
ZRXUSDT 0.31350000 -10.79%
FETUSDT 0.36070000 -3.53%
BATUSDT 0.28250000 -1.74%
XMRUSDT 158.60 1.08%
ZECUSDT 37.80 -1.82%
IOSTUSDT 0.01100000 0.55%
CELRUSDT 0.02210000 -6.91%
DASHUSDT 58.41 -2.31%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53900000 -3.21%
THETAUSDT 1.06500000 -0.19%
ENJUSDT 0.41460000 -0.58%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10820000 -1.2%
ATOMUSDT 11.37 1.31%
TFUELUSDT 0.05520000 -1.78%
ONEUSDT 0.02068000 -2.31%
FTMUSDT 0.46370000 -3.38%
ALGOUSDT 0.22270000 -2.28%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08451000 8.65%
DUSKUSDT 0.17780000 -1.55%
ANKRUSDT 0.03632000 -1.2%
WINUSDT 0.00008780 -1.68%
COSUSDT 0.00679000 -2.02%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.66290000 2.04%
MTLUSDT 1.26700000 -2.76%
TOMOUSDT 0.60740000 -2.54%
PERLUSDT 0.03205000 -2.94%
DENTUSDT 0.00111000 -0.54%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00930500 -5.45%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02134000 -1.75%
WANUSDT 0.27360000 -1.79%
FUNUSDT 0.00642400 -0.91%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12130000 0.17%
BANDUSDT 1.81400000 -4.73%
BUSDUSDT 0.99900000 -0.07%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12600000 -0.27%
RENUSDT 0.10339700 -6.31%
RVNUSDT 0.02636000 0.65%
HCUSDT 0.00 0.0%
HBARUSDT 0.07430000 0.54%
NKNUSDT 0.10720000 -1.29%
STXUSDT 0.87110000 -5.64%
KAVAUSDT 0.87200000 -2.02%
ARPAUSDT 0.04142000 -0.89%
IOTXUSDT 0.02658000 -1.41%
RLCUSDT 1.70400000 -2.68%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23140000 0.13%
BCHUSDT 125.50 -0.16%
TROYUSDT 0.00372200 5.89%
VITEUSDT 0.02340000 -0.51%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.61 0.2%
USDTRUB 78.34 0.14%
EURUSDT 1.08040000 -0.15%
OGNUSDT 0.11970000 -1.4%
DREPUSDT 0.48100000 3.42%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17250000 -0.23%
BTSUSDT 0.01156000 0.09%
LSKUSDT 1.11500000 1.55%
BNTUSDT 0.56260000 -1.94%
LTOUSDT 0.10830000 -3.3%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326700 -0.28%
COTIUSDT 0.07920000 -2.1%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05015000 -0.12%
USDTZAR 0.00 0.0%
WTCUSDT 0.21340000 0.33%
DATAUSDT 0.03800000 -2.59%
XZCUSDT 0.00 0.0%
SOLUSDT 20.97 -1.41%
USDTIDRT 15,032.00 0.25%
CTSIUSDT 0.14380000 -2.31%
HIVEUSDT 0.40820000 -2.27%
CHRUSDT 0.17100000 4.52%
BTCUPUSDT 6.05000000 -1.14%
BTCDOWNUSDT 0.00906400 1.66%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09290000 0.43%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06135000 -4.5%
STMXUSDT 0.00579000 -1.81%
KNCUSDT 0.74400000 -0.4%
REPUSDT 0.00 0.0%
LRCUSDT 0.37930000 3.38%
PNTUSDT 0.20460000 -1.68%
USDTUAH 37.61 -0.11%
COMPUSDT 43.42 -0.53%
USDTBIDR 15,042.00 0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00419000 2.19%
ZENUSDT 10.78 -3.15%
SNXUSDT 2.55100000 -0.58%
ADAUPUSDT 0.44800000 -7.63%
ADADOWNUSDT 0.00212400 3.36%
LINKUPUSDT 0.00671000 -4.28%
LINKDOWNUSDT 0.00094200 2.5%
VTHOUSDT 0.00136100 -0.44%
DGBUSDT 0.01003000 2.77%
GBPUSDT 1.22600000 -0.24%
SXPUSDT 0.70660000 13.27%
MKRUSDT 687.00 -1.01%
DAIUSDT 0.00 0.0%
DCRUSDT 20.03 -1.38%
STORJUSDT 0.39230000 -5.33%
BNBUPUSDT 50.57 -0.69%
BNBDOWNUSDT 0.01115000 0.45%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59200000 -0.5%
AUDUSDT 0.66780000 -0.22%
YFIUSDT 8,765.00 -0.02%
BALUSDT 6.95600000 -1.49%
BLZUSDT 0.08570000 -2.5%
IRISUSDT 0.03294000 -3.09%
KMDUSDT 0.30130000 -2.21%
USDTDAI 1.00130000 0.09%
JSTUSDT 0.02778000 2.32%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56100000 -0.78%
CRVUSDT 0.91300000 -3.28%
SANDUSDT 0.63010000 -0.16%
OCEANUSDT 0.35220000 -2.44%
NMRUSDT 18.94 -0.79%
DOTUSDT 6.41200000 1.26%
LUNAUSDT 1.29500000 -0.15%
RSRUSDT 0.00427500 4.91%
PAXGUSDT 1,973.00 0.05%
WNXMUSDT 25.76 -1.83%
TRBUSDT 14.83 -0.54%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -3.22%
YFIIUSDT 1,106.70 -0.55%
KSMUSDT 33.79 -3.07%
EGLDUSDT 42.72 -1.0%
DIAUSDT 0.36700000 -2.13%
RUNEUSDT 1.47600000 1.51%
FIOUSDT 0.03350000 -0.89%
UMAUSDT 2.09900000 0.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14050000 -6.52%
XRPDOWNUSDT 0.00005520 8.23%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.90 0.23%
BELUSDT 0.62530000 -1.11%
WINGUSDT 6.80 6.42%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06100000 -0.75%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.12%
SUNUSDT 0.00649000 -0.61%
AVAXUSDT 17.67 -0.9%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 -0.7%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 -1.4%
UTKUSDT 0.10510000 -0.38%
XVSUSDT 4.83000000 -3.59%
ALPHAUSDT 0.10950000 -2.23%
USDTBRL 5.11200000 0.08%
AAVEUSDT 74.20 -0.67%
NEARUSDT 1.98600000 -1.0%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71700000 -0.88%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.05200000 4.27%
AUDIOUSDT 0.28020000 -1.75%
CTKUSDT 0.82700000 -1.78%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.22%
AXSUSDT 8.42000000 -0.35%
HARDUSDT 0.18530000 -1.38%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59600000 -6.88%
UNFIUSDT 4.98700000 -0.78%
ROSEUSDT 0.06026000 -1.55%
AVAUSDT 0.61400000 1.32%
XEMUSDT 0.04150000 2.72%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04061000 -2.17%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14140000 -3.74%
JUVUSDT 2.59100000 -0.92%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -3.08%
REEFUSDT 0.00278000 0.36%
OGUSDT 2.61400000 -1.54%
ATMUSDT 2.82400000 -2.18%
ASRUSDT 2.62600000 -0.98%
CELOUSDT 0.65700000 -3.67%
RIFUSDT 0.14050000 -4.49%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07880000 -1.0%
CKBUSDT 0.00477000 -4.41%
TWTUSDT 1.19150000 -0.53%
FIROUSDT 2.12500000 -2.97%
LITUSDT 1.09200000 -1.98%
SFPUSDT 0.47280000 -2.42%
DODOUSDT 0.17970000 -0.94%
CAKEUSDT 3.77700000 1.75%
ACMUSDT 2.51700000 -0.59%
BADGERUSDT 2.83000000 0.43%
FISUSDT 0.55320000 -2.45%
OMUSDT 0.03410000 0.89%
PONDUSDT 0.00985000 -2.19%
DEGOUSDT 2.10300000 -2.73%
ALICEUSDT 1.56900000 -0.76%
LINAUSDT 0.01112200 -4.76%
PERPUSDT 0.82794000 -3.45%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13140000 -1.94%
CFXUSDT 0.38750000 -8.33%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.50 0.67%
TKOUSDT 0.34540000 2.83%
PUNDIXUSDT 0.48400000 -1.83%
TLMUSDT 0.02014000 -1.47%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 0.0%
FORTHUSDT 3.65000000 6.41%
BAKEUSDT 0.19350000 -1.73%
BURGERUSDT 0.68550000 13.4%
SLPUSDT 0.00284300 4.87%
SHIBUSDT 0.00001134 3.66%
ICPUSDT 5.19000000 -0.52%
ARUSDT 8.67000000 -2.69%
POLSUSDT 0.43000000 1.42%
MDXUSDT 0.08500000 -2.63%
MASKUSDT 5.91700000 -7.45%
LPTUSDT 7.00 -2.1%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265200 -2.57%
ATAUSDT 0.16150000 -3.18%
GTCUSDT 1.83900000 -2.34%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.85900000 -0.16%
KLAYUSDT 0.22860000 -1.25%
PHAUSDT 0.14490000 -0.69%
BONDUSDT 4.22300000 1.49%
MLNUSDT 21.20 -0.94%
DEXEUSDT 2.81400000 -0.81%
C98USDT 0.28350000 -1.7%
CLVUSDT 0.06229000 -1.28%
QNTUSDT 126.00 0.0%
FLOWUSDT 0.99400000 -0.3%
TVKUSDT 0.04030000 -0.49%
MINAUSDT 0.76700000 -1.79%
RAYUSDT 0.26480000 11.68%
FARMUSDT 35.00 -1.13%
ALPACAUSDT 0.29340000 -1.87%
QUICKUSDT 90.30 -2.69%
MBOXUSDT 0.47800000 0.21%
FORUSDT 0.02378000 -1.04%
REQUSDT 0.09640000 -1.83%
GHSTUSDT 1.11200000 -1.24%
WAXPUSDT 0.07180000 -0.28%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003185 1.47%
ELFUSDT 0.30070000 -5.02%
DYDXUSDT 2.42400000 -3.27%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05360000 -2.01%
VIDTUSDT 0.03522000 -1.37%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04103000 -1.68%
ILVUSDT 59.76 -1.12%
YGGUSDT 0.25980000 -1.29%
SYSUSDT 0.16170000 -2.65%
DFUSDT 0.06800000 -4.09%
FIDAUSDT 0.40850000 -0.82%
FRONTUSDT 0.23880000 -0.46%
CVPUSDT 0.46300000 0.83%
AGLDUSDT 0.40700000 -3.1%
RADUSDT 1.88000000 -2.84%
BETAUSDT 0.09401000 2.73%
RAREUSDT 0.12000000 1.18%
LAZIOUSDT 2.70590000 -1.96%
CHESSUSDT 0.26920000 -3.34%
ADXUSDT 0.18640000 -5.09%
AUCTIONUSDT 5.60 -2.44%
DARUSDT 0.17435000 -0.92%
BNXUSDT 0.57900000 3.02%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 -1.42%
CITYUSDT 4.52000000 -0.66%
ENSUSDT 13.48 -0.74%
KP3RUSDT 82.28 -1.49%
QIUSDT 0.00929000 -0.85%
PORTOUSDT 2.52010000 -5.71%
POWRUSDT 0.19440000 -1.32%
VGXUSDT 0.34300000 2.39%
JASMYUSDT 0.00507500 -2.85%
AMPUSDT 0.00373000 -2.1%
PLAUSDT 0.22570000 -0.66%
PYRUSDT 3.82000000 5.53%
RNDRUSDT 1.30800000 -5.01%
ALCXUSDT 20.60 -1.76%
SANTOSUSDT 4.37500000 -1.08%
MCUSDT 0.29500000 2.08%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -1.79%
FLUXUSDT 0.61400000 -1.6%
FXSUSDT 8.74100000 -2.35%
VOXELUSDT 0.24120000 -1.55%
HIGHUSDT 2.16900000 -2.73%
CVXUSDT 5.15800000 -3.35%
PEOPLEUSDT 0.02367000 0.94%
OOKIUSDT 0.00400000 1.01%
SPELLUSDT 0.00078710 -5.67%
USTUSDT 0.00 0.0%
JOEUSDT 0.61120000 1.26%
ACHUSDT 0.03469000 -3.69%
IMXUSDT 1.09200000 -6.51%
GLMRUSDT 0.37890000 -1.84%
LOKAUSDT 0.49020000 -1.98%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58600000 -2.88%
BTTCUSDT 0.00000063 0.0%
ACAUSDT 0.09970000 -1.39%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89600000 1.01%
WOOUSDT 0.21790000 -1.98%
ALPINEUSDT 2.24990000 -1.75%
TUSDT 0.03835000 -8.73%
ASTRUSDT 0.06400000 -0.93%
NBTUSDT 0.00290000 -2.69%
GMTUSDT 0.39250000 -0.58%
KDAUSDT 0.99500000 -0.8%
APEUSDT 4.22400000 0.24%
BSWUSDT 0.18460000 -0.86%
BIFIUSDT 495.10 -1.75%
MULTIUSDT 9.27000000 -1.8%
STEEMUSDT 0.21350000 -0.51%
MOBUSDT 1.42600000 -2.86%
NEXOUSDT 0.67300000 -4.4%
REIUSDT 0.03174000 0.32%
GALUSDT 1.79700000 -0.5%
LDOUSDT 2.40500000 -1.31%
EPXUSDT 0.00032210 -0.03%
OPUSDT 2.27100000 -1.6%
LEVERUSDT 0.00213400 -0.7%
STGUSDT 0.72040000 -3.37%
LUNCUSDT 0.00012633 -0.23%
GMXUSDT 75.55 -0.98%
NEBLUSDT 0.95100000 -0.21%
POLYXUSDT 0.16830000 -0.71%
APTUSDT 11.23 -1.85%
OSMOUSDT 0.80700000 -0.25%
HFTUSDT 0.58850000 -2.27%
PHBUSDT 1.14000000 -2.53%
HOOKUSDT 1.81940000 -1.78%
MAGICUSDT 1.42000000 -4.86%
HIFIUSDT 0.42420000 0.64%
RPLUSDT 44.20 -0.54%
PROSUSDT 0.49560000 -2.94%
AGIXUSDT 0.41737000 -6.15%
GNSUSDT 7.31600000 -4.94%
SYNUSDT 0.89090000 -3.05%
VIBUSDT 0.08882000 -0.59%
SSVUSDT 37.42 -1.58%
LQTYUSDT 2.26100000 3.1%
AMBUSDT 0.01402000 -1.48%
USTCUSDT 0.02159197 0.17%
GASUSDT 3.34200000 -0.86%
GLMUSDT 0.24700000 1.35%
PROMUSDT 4.85000000 -0.61%
QKCUSDT 0.01093800 -0.44%
UFTUSDT 0.40890000 -0.73%
IDUSDT 0.48374000 -0.53%
ARBUSDT 1.25040000 -8.14%
LOOMUSDT 0.06526000 -0.84%
OAXUSDT 0.31390000 -6.63%
RDNTUSDT 0.34540000 -7.35%
Price(USDT) Amount(XEM) Time
0.04150000 361.00 04:51:57
0.04140000 241.00 04:50:25
0.04150000 361.00 04:50:22
0.04150000 578.00 04:50:14
0.04150000 1,124.00 04:50:06
0.04140000 4,096.00 04:50:06
0.04140000 10,060.00 04:50:06
0.04140000 2,554.00 04:50:06
0.04140000 10,307.00 04:50:06
0.04140000 724.00 04:49:28
0.04130000 20,001.00 04:47:30
0.04140000 36,154.00 04:46:49
0.04140000 1.00 04:46:49
0.04140000 36,154.00 04:46:49
0.04150000 240.00 04:45:57
0.04140000 265.00 04:45:52
0.04140000 11,612.00 04:45:42
0.04150000 5,800.00 04:44:58
0.04150000 14,200.00 04:44:58
0.04150000 55,365.00 04:43:00
0.04160000 4,791.00 04:42:55
0.04150000 24,048.00 04:42:50
0.04150000 45,809.00 04:42:50
0.04140000 807.00 04:41:39
0.04140000 1,212.00 04:39:59
0.04140000 3,451.00 04:39:29
0.04150000 963.00 04:37:56
0.04140000 1,204.00 04:37:30
0.04150000 807.00 04:33:17
0.04150000 253.00 04:32:43
0.04150000 1,856.00 04:31:36
0.04150000 20,642.00 04:31:17
0.04150000 2,878.00 04:30:51
0.04150000 5,742.00 04:30:51
0.04150000 7,486.00 04:30:50
0.04150000 8,620.00 04:30:50
0.04150000 25,000.00 04:30:44
0.04150000 18,200.00 04:29:13
0.04150000 6,800.00 04:29:11
0.04150000 37,003.00 04:28:53
0.04150000 18,000.00 04:28:53
0.04150000 1,078.00 04:24:05
0.04150000 20,641.00 04:23:40
0.04150000 541.00 04:23:39
0.04150000 7,933.00 04:23:09
0.04160000 1,201.00 04:23:06
0.04160000 1,201.00 04:22:33
0.04150000 57,041.00 04:18:59
0.04150000 391.00 04:17:25
0.04150000 4,923.00 04:15:08
0.04150000 34,896.00 04:15:02
0.04150000 39,451.00 04:15:02
0.04150000 39,451.00 04:15:02
0.04150000 39,451.00 04:15:02
0.04150000 39,451.00 04:15:02
0.04140000 13,761.00 04:11:46
0.04140000 18,348.00 04:10:39
0.04140000 1,690.00 04:10:07
0.04150000 1,004.00 04:09:01
0.04140000 38,732.00 04:07:17
0.04140000 1,700.00 04:05:53
0.04140000 3,722.00 04:04:54
0.04140000 3,669.00 04:04:24
0.04140000 4,760.00 04:04:14
0.04140000 14,505.00 04:04:00
0.04140000 3,737.00 04:03:45
0.04140000 2,724.00 04:03:41
0.04140000 24,400.00 04:03:41
0.04140000 2,581.00 04:02:32
0.04140000 26,200.00 04:02:32
0.04150000 260.00 04:02:22
0.04140000 49,218.00 04:02:18
0.04140000 22,992.00 04:02:16
0.04140000 22,992.00 04:02:16
0.04150000 3,726.00 04:01:00
0.04150000 6,803.00 04:00:06
0.04150000 5,013.00 04:00:05
0.04150000 24,828.00 04:00:03
0.04150000 495.00 04:00:03
0.04150000 24,828.00 04:00:03
0.04150000 3,266.00 03:58:41
0.04150000 12,580.00 03:58:41
0.04150000 5,237.00 03:58:41
0.04150000 3,691.00 03:58:41
0.04150000 17,817.00 03:58:41
0.04150000 21,076.00 03:58:41
0.04150000 4,818.00 03:58:41
0.04150000 1.00 03:58:31
0.04150000 10,765.00 03:58:31
0.04150000 10,765.00 03:58:31
0.04150000 41,147.00 03:58:31
0.04150000 18,890.00 03:58:31
0.04140000 987.00 03:57:54
0.04140000 623.00 03:57:50
0.04140000 433.00 03:57:12
0.04140000 1,198.00 03:56:48
0.04140000 4,703.00 03:55:34
0.04150000 35,702.00 03:54:52
0.04150000 57,042.00 03:54:52
0.04160000 1,201.00 03:53:51
0.04150000 360.00 03:51:10
0.04150000 57,041.00 03:50:23
0.04150000 542.00 03:49:29
0.04160000 1,702.00 03:49:07
0.04160000 4,920.00 03:48:47
0.04160000 433.00 03:48:41
0.04160000 20,000.00 03:48:28
0.04160000 542.00 03:47:49
0.04160000 512.00 03:47:47
0.04160000 1,371.00 03:47:47
0.04160000 4,830.00 03:47:47
0.04170000 12,024.00 03:47:44
0.04160000 64,743.00 03:47:44
0.04160000 22,344.00 03:46:52
0.04160000 288.00 03:41:36
0.04160000 11,533.00 03:40:44
0.04160000 16,157.00 03:40:44
0.04160000 16,157.00 03:40:44
0.04160000 1.00 03:40:44
0.04160000 539.00 03:37:35
0.04160000 10,319.00 03:37:34
0.04160000 1.00 03:37:34
0.04160000 10,319.00 03:37:34
0.04160000 4,708.00 03:36:26
0.04150000 3,800.00 03:36:21
0.04150000 8,544.00 03:36:15
0.04150000 25,477.00 03:36:15
0.04150000 18,200.00 03:35:58
0.04150000 477.00 03:35:41
0.04150000 11,753.00 03:35:26
0.04140000 498.00 03:33:42
0.04150000 361.00 03:33:38
0.04150000 514.00 03:33:35
0.04140000 8,547.00 03:30:04
0.04130000 12,387.00 03:30:04
0.04140000 6,867.00 03:30:04
0.04140000 6,843.00 03:30:04
0.04140000 6,867.00 03:30:04
0.04140000 54,841.00 03:30:03
0.04140000 44,777.00 03:30:03
0.04140000 46,279.00 03:30:03
0.04140000 46,279.00 03:30:03
0.04140000 1,299.00 03:30:03
0.04140000 46,279.00 03:30:03
0.04140000 46,279.00 03:30:03
0.04130000 12,074.00 03:30:03
0.04130000 12,547.00 03:30:02
0.04130000 500.00 03:30:02
0.04130000 17,875.00 03:30:02
0.04130000 12,106.00 03:23:30
0.04130000 500.00 03:18:51
0.04130000 1.00 03:18:51
0.04130000 10,284.00 03:18:51
0.04130000 10,284.00 03:18:51
0.04130000 23,400.00 03:18:50
0.04130000 9,173.00 03:18:50
0.04130000 17,800.00 03:18:45
0.04130000 291.00 03:17:20
0.04140000 487.00 03:15:31
0.04140000 1,186.00 03:14:47
0.04130000 3,988.00 03:14:47
0.04140000 8,778.00 03:14:47
0.04130000 2,031.00 03:12:40
0.04130000 24,600.00 03:12:40
0.04120000 1,246.00 03:10:12
0.04120000 1,226.00 03:08:01
0.04120000 10,663.00 03:07:15
0.04130000 47,665.00 03:03:00
0.04130000 291.00 03:02:43
0.04120000 6,789.00 03:02:24
0.04120000 6,911.00 03:02:24
0.04120000 6,874.00 03:02:13
0.04120000 6,925.00 03:02:12
0.04120000 6,874.00 03:02:11
0.04120000 6,686.00 03:02:10
0.04120000 6,824.00 03:02:09
0.04120000 6,975.00 03:02:07
0.04120000 6,925.00 03:02:07
0.04120000 6,661.00 03:02:06
0.04130000 1,162.00 02:56:22
0.04130000 12,024.00 02:55:59
0.04120000 594.00 02:54:10
0.04130000 364.00 02:53:47
0.04130000 249.00 02:52:42
0.04130000 249.00 02:52:42
0.04130000 841.00 02:52:34
0.04120000 3,293.00 02:52:30
0.04120000 1,820.00 02:52:27
0.04120000 349.00 02:52:27
0.04120000 250.00 02:52:27
0.04120000 280.00 02:52:22
0.04110000 480.00 02:52:21
0.04120000 3,996.00 02:52:16
0.04110000 70,528.00 02:52:16
0.04120000 16,004.00 02:51:49
0.04130000 842.00 02:50:04
0.04120000 266.00 02:48:46
0.04130000 1,743.00 02:48:12
0.04130000 363.00 02:48:12
0.04120000 1,095.00 02:48:00
0.04120000 9,287.00 02:48:00
0.04130000 22,040.00 02:48:00
0.04140000 72,193.00 02:46:42
0.04150000 267.00 02:45:44
0.04150000 346.00 02:45:42
0.04150000 64,586.00 02:45:37
0.04140000 537.00 02:43:17
0.04160000 346.00 02:42:36
0.04160000 247.00 02:42:36
0.04150000 606.00 02:42:29
0.04140000 1,121.00 02:42:26
0.04150000 2,031.00 02:42:20
0.04150000 57,233.00 02:42:20
0.04150000 511.00 02:41:37
0.04150000 4,304.00 02:40:26
0.04150000 1,413.00 02:40:11
0.04150000 4,365.00 02:40:11
0.04150000 4,156.00 02:40:11
0.04150000 9,527.00 02:40:11
0.04150000 6,534.00 02:40:11
0.04150000 13,746.00 02:40:11
0.04150000 14,620.00 02:39:31
0.04150000 12,048.00 02:39:31
0.04150000 1,064.00 02:38:55
0.04150000 8,413.00 02:38:55
0.04150000 17,890.00 02:38:55
0.04150000 10,451.00 02:38:20
0.04150000 5,767.00 02:38:20
0.04150000 1,290.00 02:37:37
0.04150000 18,192.00 02:37:37
0.04150000 518.00 02:34:10
0.04150000 938.00 02:32:01
0.04160000 518.00 02:31:15
0.04160000 361.00 02:27:17
0.04150000 1,088.00 02:27:11
0.04150000 107,927.00 02:26:57
0.04150000 104,028.00 02:26:44
0.04160000 939.00 02:26:30
0.04160000 346.00 02:25:51
0.04160000 2,000.00 02:25:45
0.04150000 14,376.00 02:25:34
0.04150000 4,072.00 02:25:28
0.04150000 20,000.00 02:25:17
0.04150000 1,091.00 02:24:49
0.04150000 4,835.00 02:24:35
0.04150000 364.00 02:24:16
0.04150000 250.00 02:24:16
0.04150000 1,090.00 02:24:16
0.04150000 1,215.00 02:24:16
0.04150000 1,946.00 02:24:16
0.04150000 250.00 02:24:16
0.04150000 10,993.00 02:24:12
0.04160000 44,626.00 02:24:12
0.04160000 44,626.00 02:24:12
0.04160000 25,031.00 02:24:12
0.04160000 1,207.00 02:24:12
0.04170000 2,000.00 02:24:06
0.04170000 2,493.00 02:24:06
0.04170000 2,493.00 02:24:06
0.04170000 25,000.00 02:24:06
0.04170000 15,815.00 02:24:03
0.04180000 6,253.00 02:24:02
0.04180000 2,408.00 02:24:02
0.04180000 3,750.00 02:24:01
0.04180000 2,955.00 02:23:59
0.04180000 4,778.00 02:23:53
0.04180000 4,799.00 02:23:52
0.04180000 3,732.00 02:23:50
0.04180000 3,595.00 02:23:49
0.04180000 4,800.00 02:23:44
0.04180000 4,308.00 02:23:44
0.04180000 3,735.00 02:23:41
0.04180000 3,735.00 02:23:40
0.04180000 9,536.00 02:23:38
0.04180000 11,885.00 02:23:38
0.04180000 4,300.00 02:23:36
0.04180000 2,285.00 02:23:12
0.04180000 6,246.00 02:23:10
0.04180000 35,249.00 02:23:00
0.04180000 4,793.00 02:23:00
0.04180000 256.00 02:22:52
0.04180000 4,270.00 02:22:50
0.04170000 544.00 02:22:46
0.04170000 1,816.00 02:22:46
0.04180000 35,268.00 02:22:43
0.04180000 9,287.00 02:22:43
0.04170000 1,816.00 02:22:36
0.04170000 1,816.00 02:22:26
0.04180000 1,123.00 02:22:23
0.04180000 479.00 02:22:11
0.04170000 14,831.00 02:22:10
0.04170000 21,200.00 02:22:10
0.04170000 542.00 02:22:01
0.04180000 1,092.00 02:21:55
0.04170000 250.00 02:21:51
0.04170000 3,818.00 02:21:51
0.04170000 26,800.00 02:21:48
0.04180000 9,205.00 02:21:43
0.04170000 3,000.00 02:21:04
0.04170000 6,704.00 02:21:03
0.04170000 555.00 02:21:00
0.04170000 3,451.00 02:20:59
0.04170000 555.00 02:20:57
0.04180000 288.00 02:20:57
0.04170000 555.00 02:20:55
0.04180000 334.00 02:20:54
0.04170000 555.00 02:20:53
0.04170000 509.00 02:20:45
0.04170000 501.00 02:20:37
0.04170000 5,600.00 02:20:36
0.04170000 40,500.00 02:20:15
0.04170000 978.00 02:20:11
0.04170000 6,902.00 02:20:09
0.04180000 287.00 02:20:09
0.04170000 5,400.00 02:20:06
0.04170000 576.00 02:20:04
0.04170000 537.00 02:20:04
0.04170000 363.00 02:20:01
0.04170000 250.00 02:20:01
0.04170000 5,144.00 02:20:01
0.04180000 358.00 02:20:01
0.04170000 250.00 02:20:01
0.04170000 291.00 02:20:01
0.04170000 250.00 02:20:01
0.04170000 250.00 02:20:01
0.04170000 364.00 02:20:01
0.04170000 250.00 02:20:01
0.04170000 250.00 02:20:01
0.04170000 250.00 02:20:01
0.04170000 251.00 02:20:01
0.04180000 14,390.00 02:19:59
0.04170000 7,000.00 02:19:59
0.04170000 514.00 02:19:58
0.04170000 501.00 02:19:58
0.04170000 2,434.00 02:19:56
0.04170000 523.00 02:19:55
0.04180000 37,548.00 02:19:52
0.04170000 512.00 02:19:48
0.04170000 569.00 02:19:47
0.04170000 613.00 02:19:47
0.04180000 6,890.00 02:19:44
0.04170000 10,000.00 02:19:44
0.04180000 21,422.00 02:19:43
0.04170000 516.00 02:19:43
0.04180000 4,309.00 02:19:43
0.04180000 6,364.00 02:19:43
0.04170000 497.00 02:19:40
0.04170000 519.00 02:19:39
0.04170000 2,321.00 02:19:38
0.04170000 2,808.00 02:19:38
0.04170000 4,915.00 02:19:37
0.04160000 606.00 02:19:37
0.04160000 515.00 02:19:37
0.04170000 6,693.00 02:19:37
0.04170000 6,731.00 02:19:36
0.04170000 6,642.00 02:19:35
0.04170000 6,586.00 02:19:35
0.04170000 6,808.00 02:19:34
0.04160000 274.00 02:19:34
0.04170000 6,802.00 02:19:33
0.04160000 37,692.00 02:19:32
0.04160000 6,034.00 02:19:31
0.04150000 280.00 02:19:31
0.04160000 6,819.00 02:19:31
0.04160000 6,095.00 02:19:31
0.04160000 6,721.00 02:19:30
0.04160000 6,245.00 02:19:30
0.04150000 347.00 02:19:22
0.04150000 9,542.00 02:19:21
0.04150000 2,478.00 02:19:20
0.04150000 20,763.00 02:19:20
0.04150000 20,720.00 02:19:20
0.04150000 52,990.00 02:19:20
0.04140000 1,667.00 02:19:07
0.04140000 12,950.00 02:19:07
0.04140000 5,154.00 02:19:06
0.04140000 5,171.00 02:19:05
0.04140000 3,614.00 02:18:28
0.04140000 20,669.00 02:18:17
0.04140000 527.00 02:18:15
0.04140000 4,992.00 02:18:12
0.04140000 31,006.00 02:18:12
0.04140000 6,321.00 02:17:49
0.04140000 1,816.00 02:17:16
0.04140000 15,754.00 02:17:10
0.04140000 1,816.00 02:17:06
0.04140000 16,632.00 02:17:01
0.04140000 14,000.00 02:16:57
0.04140000 1,816.00 02:16:56
0.04140000 28,327.00 02:16:51
0.04140000 1,816.00 02:16:46
0.04140000 25,003.00 02:16:45
0.04150000 49,595.00 02:16:45
0.04140000 289.00 02:15:23
0.04130000 496.00 02:15:10
0.04140000 67,818.00 02:15:00
0.04140000 67,818.00 02:15:00
0.04140000 36,494.00 02:15:00
0.04140000 244.00 02:14:58
0.04130000 2,316.00 02:14:39
0.04130000 2,316.00 02:13:55
0.04130000 2,640.00 02:13:14
0.04130000 10,647.00 02:13:14
0.04130000 11,847.00 02:13:14
0.04130000 1,210.00 02:13:12
0.04130000 5,944.00 02:10:30
0.04130000 6,863.00 02:10:30
0.04130000 5,064.00 02:10:29
0.04130000 2,129.00 02:10:27
0.04130000 3,062.00 02:10:22
0.04130000 6,707.00 02:10:21
0.04130000 6,600.00 02:10:19
0.04130000 27,523.00 02:10:18
0.04130000 4,951.00 02:10:13
0.04130000 4,977.00 02:10:13
0.04130000 2,009.00 02:10:08
0.04130000 6,840.00 02:10:06
0.04130000 6,807.00 02:10:06
0.04140000 161,307.00 02:10:05
0.04130000 47,092.00 02:10:02
0.04120000 267.00 02:09:19
0.04120000 363.00 02:08:18
0.04130000 4,330.00 02:07:50
0.04120000 8,897.00 02:07:41
0.04120000 8,329.00 02:07:40
0.04130000 2,470.00 02:07:27
0.04130000 9,381.00 02:06:08
0.04130000 9,381.00 02:06:08
0.04130000 12,000.00 02:05:33
0.04140000 20,478.00 02:05:30
0.04130000 9,278.00 02:04:11
0.04120000 6,071.00 02:03:33
0.04140000 1,207.00 02:02:51
0.04140000 1,213.00 02:02:51
0.04140000 52,238.00 02:02:32
0.04120000 10,646.00 02:02:16
0.04120000 564.00 02:01:18
0.04140000 964.00 02:01:12
0.04130000 38,367.00 01:58:50
0.04130000 2,296.00 01:58:50
0.04130000 36,072.00 01:58:50
0.04130000 970.00 01:58:10
0.04130000 2,437.00 01:56:05
0.04130000 2,929.00 01:52:54
0.04120000 1,847.00 01:52:41
0.04120000 7,181.00 01:50:34
0.04120000 5,984.00 01:50:30
0.04120000 7,181.00 01:50:29
0.04120000 7,181.00 01:50:29
0.04120000 7,181.00 01:50:29
0.04120000 17,688.00 01:48:51
0.04120000 28,615.00 01:48:51
0.04130000 8,359.00 01:48:45
0.04130000 999.00 01:46:33
0.04110000 364.00 01:43:15
0.04110000 364.00 01:43:15
0.04130000 1,334.00 01:42:16
0.04130000 7,263.00 01:41:06
0.04120000 4,450.00 01:40:56
0.04120000 4,450.00 01:40:56
0.04120000 905.00 01:40:56
0.04120000 18,708.00 01:40:56
0.04120000 18,708.00 01:40:56
0.04130000 968.00 01:40:10
0.04130000 315.00 01:40:00
0.04120000 20,808.00 01:36:56
0.04120000 20,460.00 01:36:56
0.04120000 495.00 01:36:22
0.04130000 339.00 01:33:37
0.04130000 1,453.00 01:33:12
0.04130000 339.00 01:33:09
0.04130000 5,708.00 01:32:42
0.04120000 5,653.00 01:32:09
0.04120000 7,987.00 01:32:03
0.04120000 6,901.00 01:32:03
0.04120000 6,901.00 01:32:03
0.04120000 6,901.00 01:32:02
0.04120000 6,901.00 01:32:02
0.04110000 1,467.00 01:31:34
0.04120000 594.00 01:24:53
0.04120000 1,213.00 01:23:04
0.04110000 1,159.00 01:22:56
0.04120000 509.00 01:21:37
0.04120000 8,052.00 01:21:17
0.04120000 1,213.00 01:20:10
0.04120000 360.00 01:19:57
0.04120000 15,146.00 01:19:26
0.04120000 21,063.00 01:18:49
0.04130000 3,796.00 01:18:24
0.04130000 20,982.00 01:17:49
0.04130000 291.00 01:16:41
0.04130000 1,840.00 01:16:23
0.04130000 1,469.00 01:15:43
0.04120000 17,736.00 01:15:42
0.04110000 3,552.00 01:15:42
0.04120000 2,590.00 01:15:32
0.04130000 2,774.00 01:13:50
0.04120000 427.00 01:12:57
0.04120000 697.00 01:12:29
0.04130000 21,309.00 01:11:51
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total