XLM/BNB

0.00032160
24h Change
0.00000360 1.13%
24h High
0.00033830
24h Low
0.00031800
24h Volume(XLM)
556,433.00
24h Volume(BNB)
181.39
Price(BNB) Amount(XLM) Total
0.00032490 2,566.00 0.83369340
0.00032470 227.00 0.07370690
0.00032430 187.00 0.06064410
0.00032410 23,730.00 7.69089300
0.00032370 195.00 0.06312150
0.00032350 6,092.00 1.97076200
0.00032340 6,042.00 1.95398280
0.00032330 3,073.00 0.99350090
0.00032320 1,485.00 0.47995200
0.00032270 1,976.00 0.63765520
Last Price 0.00032160 USD 0.10059648
0.00032200 5,044.00 1.62416800
0.00032190 1,980.00 0.63736200
0.00032180 5,057.00 1.62734260
0.00032160 5,001.00 1.60832160
0.00032140 5,062.00 1.62692680
0.00032090 439.00 0.14087510
0.00032060 11,787.00 3.77891220
0.00032050 187.00 0.05993350
0.00032030 6,182.00 1.98009460
0.00032020 624.00 0.19980480
Version:

Spot

Buy XLM

BNB

BNB
XLM
BNB

Fee: 0.1% XLM

Sell XLM

XLM

BNB
XLM
BNB

Fee: 0.1% BNB

Buy XLM

BNB

BNB
XLM

Fee: 0.5% XLM

Sell XLM

XLM

BNB
XLM

Fee: 0.5% BNB

Buy XLM

BNB

BNB
BNB
XLM
BNB
Sell XLM

XLM

BNB
BNB
XLM
BNB
Buy XLM

BNB

BNB
BNB
BNB
XLM
BNB
Sell XLM

XLM

BNB
BNB
BNB
XLM
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00316700 -3.27%
BNBBTC 0.01104900 -3.59%
NEOBTC 0.00045400 -1.09%
BCCBTC 0.00 0.0%
GASBTC 0.00011870 -1.33%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.98%
LRCBTC 0.00001270 -0.63%
QTUMBTC 0.00010990 -2.4%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005850 -10.0%
ZRXBTC 0.00000836 2.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002574 3.96%
FUNBTC 0.00 0.0%
SNMBTC 0.00002592 -1.82%
IOTABTC 0.00000759 1.47%
LINKBTC 0.00025920 1.65%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.28%
SUBBTC 0.00 0.0%
EOSBTC 0.00004090 0.74%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072300 -1.77%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130800 -2.24%
BNTBTC 0.00001976 -2.32%
ASTBTC 0.00000503 16.17%
DASHBTC 0.00201900 -3.07%
OAXBTC 0.00001071 -9.92%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.98%
VIBBTC 0.00000311 -1.58%
TRXBTC 0.00000227 -2.99%
POWRBTC 0.00000671 4.03%
ARKBTC 0.00 0.0%
XRPBTC 0.00001881 -0.63%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.94%
STORJBTC 0.00001396 10.1%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001040 3.69%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001002 1.93%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00565600 -0.04%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000895 -0.78%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04090000 2.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003749 1.43%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002088 -1.14%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 5.21%
ADXBTC 0.00000639 -0.93%
ADXBNB 0.00 0.0%
ADABTC 0.00001334 -1.04%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000357 -1.65%
XLMBNB 0.00032160 1.13%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28690000 0.49%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007540 -0.79%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 1.45%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001065 -1.39%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003347 -2.9%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006129 -0.62%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001761 8.84%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000745 3.62%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000295 1.38%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000100 -0.99%
ZILBNB 0.00008970 2.4%
ONTBTC 0.00000810 -1.46%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000985 -3.81%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000351 3.23%
SYSBTC 0.00000589 -0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120900 2.72%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -1.67%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,323.00 3.33%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -1.33%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00370000 4.52%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 2.23%
THETABNB 0.00331000 6.09%
XRPBNB 0.00170300 3.15%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.04%
DATABTC 0.00000136 0.0%
TRXBNB 0.00020540 0.24%
ETCBNB 0.06550000 1.71%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000318 1.27%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007390 3.21%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075900 -0.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000389 4.29%
RENBNB 0.00 0.0%
BNBTUSD 313.00 -0.38%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 313.00 -0.32%
BTCUSDC 28,319.69 3.32%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12064000 -2.81%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001021 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121000 5.22%
FETBTC 0.00001335 0.91%
XMRBNB 0.51180000 3.42%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007513 -0.23%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.38%
OMGBNB 0.00 0.0%
MATICBNB 0.00355200 1.92%
MATICBTC 0.00003921 -1.8%
ATOMBNB 0.03615000 1.09%
ATOMBTC 0.00039960 -2.46%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003866 0.86%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000191 1.6%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 3.18%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145230 6.24%
FTMBTC 0.00001605 2.36%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072900 11.81%
ALGOBTC 0.00000807 8.18%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.58%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 -0.63%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010480 2.85%
ANKRBTC 0.00000115 -2.54%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002129 0.71%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.94%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002332 5.33%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 0.08%
CHZBNB 0.00037790 3.03%
CHZBTC 0.00000418 -0.48%
BANDBNB 0.00 0.0%
BANDBTC 0.00006700 7.03%
BNBBUSD 313.00 -0.38%
BTCBUSD 28,319.87 3.31%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00003998 0.23%
HBARBNB 0.00020810 8.95%
HBARBTC 0.00000231 5.96%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -1.62%
XRPBUSD 0.53270000 2.7%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.70 0.01%
LINKBUSD 7.34000000 5.02%
ETCBUSD 20.49 1.59%
STXBNB 0.00304600 0.76%
STXBTC 0.00003373 -2.74%
KAVABNB 0.00291900 4.25%
KAVABTC 0.00003213 0.03%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013160 3.79%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06428000 -0.11%
EOSBUSD 1.15700000 3.95%
XLMBUSD 0.10080000 1.1%
ADABUSD 0.37800000 2.3%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 -3.67%
BCHBNB 0.39300000 1.81%
BCHBTC 0.00434000 -1.81%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 122.90 1.57%
BTCRUB 2,213,415.00 3.6%
XRPRUB 41.72 2.94%
BNBRUB 24,472.70 -0.07%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.15 0.24%
QTUMBUSD 3.11700000 1.33%
VETBUSD 0.02311000 2.71%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,631.00 2.96%
BNBTRY 6,119.00 -0.68%
XRPTRY 10.41 2.41%
BTCEUR 26,198.66 3.41%
BNBEUR 289.60 -0.24%
XRPEUR 0.49300000 2.88%
EURBUSD 1.08110000 -0.11%
OGNBNB 0.00 0.0%
OGNBTC 0.00000427 7.29%
DREPBNB 0.00 0.0%
DREPBTC 0.00001617 -3.58%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000597 -0.83%
ICXBUSD 0.21940000 5.68%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56150000 1.3%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.32 0.79%
DASHBUSD 57.31 0.74%
NEOBUSD 12.84 2.23%
WAVESBUSD 2.13400000 2.5%
XTZBUSD 1.13200000 3.47%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25360000 2.55%
ENJBUSD 0.39760000 4.58%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22980000 2.45%
RVNBUSD 0.02592000 4.43%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024650 4.41%
COTIBTC 0.00000271 0.74%
ALGOBUSD 0.22830000 11.53%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66240000 9.13%
XMRBUSD 160.20 3.29%
ZECBUSD 36.90 0.82%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000171 0.59%
BTCZAR 524,421.00 3.57%
BNBZAR 0.00 0.0%
BUSDZAR 18.52 0.33%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03833000 2.68%
SOLBNB 0.06680000 0.75%
SOLBTC 0.00073800 -2.78%
SOLBUSD 20.90 0.43%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 -0.79%
CTSIBNB 0.00045600 3.17%
CTSIBUSD 0.14300000 3.4%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001577 13.45%
CHRBNB 0.00051700 5.86%
CHRBTC 0.00000569 1.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06520000 9.21%
MATICBUSD 1.11020000 1.41%
WRXBUSD 0.16880000 2.74%
ZILBUSD 0.02804000 1.85%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.9%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.72700000 7.23%
REPBUSD 0.00 0.0%
LRCBUSD 0.35970000 2.74%
IQBNB 0.00 0.0%
IQBUSD 0.00629000 3.12%
PNTBTC 0.00 0.0%
BTCGBP 23,025.99 3.28%
XRPGBP 0.43320000 2.75%
BNBGBP 254.40 -0.31%
GBPBUSD 1.23100000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00962000 1.8%
BTCUAH 1,072,802.00 2.67%
COMPBTC 0.00151900 -1.49%
COMPBNB 0.00 0.0%
COMPBUSD 43.10 2.08%
BTCBIDR 427,635,580.00 3.26%
BNBBIDR 4,724,216.00 -0.35%
BUSDBIDR 15,100.00 -0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001850 60.87%
SXPBNB 0.00167700 67.2%
SXPBUSD 0.52400000 66.3%
SNXBTC 0.00008850 1.03%
SNXBNB 0.00797000 4.59%
SNXBUSD 2.49800000 4.08%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39390000 13.38%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 -2.36%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02433000 -2.09%
MKRBUSD 688.00 1.48%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41200000 4.59%
MANABUSD 0.59150000 2.18%
DOGEBUSD 0.07494000 1.18%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23670000 6.38%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,314.73 3.53%
AUDBUSD 0.66930000 -0.24%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.45%
AVABNB 0.00 0.0%
AVABTC 0.00002174 0.97%
AVABUSD 0.61600000 4.23%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21470000 4.94%
XRPAUD 0.79640000 3.03%
BNBAUD 467.70 0.06%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.88600000 -0.85%
YFIBNB 0.00 0.0%
YFIBTC 0.30770000 -1.69%
YFIBUSD 8,721.00 1.66%
BLZBUSD 0.08340000 5.3%
KMDBUSD 0.00 0.0%
BTCDAI 28,329.83 3.29%
BNBDAI 313.30 -0.13%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02647000 4.17%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21866000 -1.96%
ANTBNB 0.00788000 7.36%
ANTBTC 0.00008711 3.53%
ANTBUSD 2.46900000 7.16%
CRVBNB 0.00 0.0%
CRVBTC 0.00003300 -2.22%
CRVBUSD 0.93400000 0.97%
SANDBNB 0.00201200 3.07%
SANDBTC 0.00002222 -0.76%
SANDBUSD 0.62940000 2.56%
OCEANBNB 0.00111900 2.66%
OCEANBTC 0.00001238 -1.04%
OCEANBUSD 0.35050000 2.07%
NMRBTC 0.00065600 -2.67%
NMRBUSD 18.57 1.14%
DOTBNB 0.01968000 1.24%
DOTBTC 0.00021740 -2.38%
DOTBUSD 6.15200000 0.75%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29040000 -0.97%
IDEXBTC 0.00000187 -2.09%
IDEXBUSD 0.05272000 0.86%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399000 3.96%
PAXGBNB 6.31000000 -0.32%
PAXGBTC 0.06974000 -3.77%
PAXGBUSD 1,975.00 -0.55%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051300 0.59%
TRBBUSD 14.53 4.16%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 4.74%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00020000 -0.15%
SUSHIBNB 0.00343000 2.39%
SUSHIBTC 0.00003800 -1.3%
SUSHIBUSD 1.07200000 1.51%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123500 0.24%
KSMBUSD 35.05 3.76%
EGLDBNB 0.13730000 2.01%
EGLDBTC 0.00152200 -1.23%
EGLDBUSD 43.09 1.82%
DIABNB 0.00 0.0%
DIABTC 0.00001307 0.38%
DIABUSD 0.37100000 3.92%
UMABTC 0.00007490 -2.73%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.70 4.74%
BELBNB 0.00198600 3.71%
BELBTC 0.00002159 0.84%
BELBUSD 0.60980000 4.15%
WINGBNB 0.00 0.0%
WINGBTC 0.00022190 -2.67%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 0.96%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.59 0.29%
UNIBNB 0.01888000 0.91%
UNIBTC 0.00020880 -2.52%
UNIBUSD 5.91300000 0.8%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -1.93%
SUNBTC 0.00 0.0%
AVAXBNB 0.05491000 2.94%
AVAXBTC 0.00060610 -0.93%
AVAXBUSD 17.17 2.38%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060900 7.22%
BURGERBNB 0.00194000 3.52%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002330 -1.02%
CAKEBNB 0.01171000 1.3%
CAKEBUSD 3.66500000 1.05%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003210 -3.6%
TRXNGN 0.00 0.0%
SXPTRY 10.24 65.64%
UTKBTC 0.00000342 0.59%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017230 1.06%
XVSBUSD 4.88000000 4.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.8%
ALPHABUSD 0.10740000 3.87%
VIDTBTC 0.00000121 -2.42%
VIDTBUSD 0.03424000 0.62%
AAVEBNB 0.23180000 2.66%
BTCBRL 146,235.00 2.52%
AAVEBTC 0.00256200 -1.12%
AAVEBUSD 72.60 2.25%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.43%
NEARBTC 0.00006982 0.94%
NEARBUSD 1.97800000 4.27%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01820000 2.02%
FILBTC 0.00020070 -1.76%
FILBUSD 5.68600000 1.48%
INJBNB 0.01361000 -0.15%
INJBTC 0.00015020 -4.09%
INJBUSD 4.25200000 -0.7%
AERGOBTC 0.00000451 4.88%
AERGOBUSD 0.12840000 9.46%
LINKEUR 6.80 5.25%
ONEBUSD 0.02034000 3.04%
AUDIOBTC 0.00001009 -4.72%
AUDIOBUSD 0.28580000 -1.24%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002877 2.6%
CTKBUSD 0.81600000 6.53%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.69500000 0.94%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.77 1.97%
AXSBNB 0.02690000 2.4%
AXSBTC 0.00029720 -1.36%
AXSBUSD 8.41000000 1.82%
HARDBNB 0.00056800 2.71%
HARDBTC 0.00000627 -1.1%
HARDBUSD 0.17800000 2.65%
BNBBRL 1,616.00 -1.16%
LTCEUR 82.94 0.05%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34950000 2.34%
LTCNGN 0.00 0.0%
CVPBUSD 0.46450000 3.73%
STRAXBTC 0.00002546 31.3%
STRAXBUSD 0.72500000 36.79%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02327000 1.62%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017450 0.4%
UNFIBUSD 4.94500000 4.83%
FRONTBUSD 0.24050000 2.87%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 0.0%
ROSEBUSD 0.05792000 3.19%
AVAXTRY 335.70 2.1%
BUSDBRL 5.16400000 -0.75%
SYSBUSD 0.16770000 3.33%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -0.21%
XRPBRL 2.74900000 1.89%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04061000 5.07%
BCHEUR 113.70 1.79%
YFIEUR 8,038.00 1.54%
ZILBIDR 423.00 1.68%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000839 -1.06%
GHSTBUSD 1.07100000 1.32%
LINKBRL 37.98 4.46%
LINKNGN 0.00 0.0%
LTCRUB 7,014.40 0.43%
TRXTRY 1.25680000 -0.49%
XLMEUR 0.09340000 1.41%
DFBUSD 0.07410000 -0.67%
GRTBTC 0.00000514 -0.58%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -0.08%
PSGBTC 0.00018740 -2.6%
PSGBUSD 5.28000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001887 3.12%
REEFBTC 0.00 0.0%
OGBTC 0.00009090 -2.05%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002440 10.16%
RIFBTC 0.00000540 -1.28%
CHZTRY 2.31300000 2.35%
XLMTRY 1.97200000 0.77%
LINKGBP 5.97200000 5.34%
GRTEUR 0.13390000 2.06%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000289 2.12%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.84800000 3.38%
EOSEUR 1.07200000 4.58%
LTCBRL 463.00 -0.81%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00524000 3.35%
TWTBTC 0.00004245 2.61%
TWTBUSD 1.20120000 6.03%
FIROBTC 0.00007830 -2.49%
DOGEEUR 0.06930000 1.3%
DOGETRY 1.46500000 0.83%
DOGEAUD 0.11212000 1.8%
DOGEBRL 0.38750000 0.81%
DOTNGN 0.00 0.0%
LITBTC 0.00003950 4.97%
LITBUSD 1.11600000 8.14%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001717 5.6%
SFPBUSD 0.48830000 9.9%
DOGEGBP 0.06087000 1.52%
DOTTRY 120.60 0.84%
FXSBTC 0.00030609 2.83%
FXSBUSD 8.66000000 6.1%
DODOBTC 0.00000619 -0.96%
DODOBUSD 0.17480000 1.98%
FRONTBTC 0.00000849 -0.58%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012940 -2.19%
BAKEBUSD 0.19040000 6.43%
UFTBUSD 0.40850000 1.36%
1INCHBUSD 0.53400000 6.38%
BANDBUSD 1.89500000 10.43%
GRTBUSD 0.14520000 2.4%
IOSTBUSD 0.01059000 4.13%
OMGBUSD 1.65800000 -7.06%
REEFBUSD 0.00266700 5.5%
ACMBTC 0.00008590 -2.94%
ACMBUSD 2.43500000 0.45%
AUCTIONBTC 0.00019760 -2.42%
AUCTIONBUSD 5.63000000 1.81%
PHABTC 0.00000518 -0.19%
PHABUSD 0.14690000 3.23%
DOTGBP 4.98100000 0.14%
ADATRY 7.40 2.07%
ADABRL 1.95300000 1.56%
ADAGBP 0.30750000 2.43%
TVKBTC 0.00000140 -2.1%
TVKBUSD 0.03960000 2.33%
BADGERBTC 0.00009990 -1.67%
BADGERBUSD 2.83700000 2.05%
FISBTC 0.00001926 -7.67%
FISBUSD 0.54650000 -4.59%
DOTBRL 31.80 0.16%
ADAAUD 0.56480000 2.71%
HOTTRY 0.03568000 2.65%
EGLDEUR 39.87 1.89%
OMBTC 0.00000119 -0.83%
OMBUSD 0.03360000 1.82%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00964000 2.12%
DEGOBTC 0.00007127 -0.77%
DEGOBUSD 2.02100000 2.75%
AVAXEUR 15.92 2.84%
BTTTRY 0.00 0.0%
CHZBRL 0.60700000 1.34%
UNIEUR 5.47000000 0.87%
ALICEBTC 0.00005380 -1.65%
ALICEBUSD 1.52600000 2.14%
CHZBUSD 0.11830000 2.69%
CHZEUR 0.10950000 2.91%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.50 6.44%
LINABTC 0.00000042 7.69%
LINABUSD 0.01171600 11.37%
ADARUB 29.57 2.28%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.11%
MATICEUR 1.02800000 1.58%
NEOTRY 251.10 1.74%
PERPBTC 0.00003005 -2.66%
PERPBUSD 0.84838000 0.55%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000444 1.83%
SUPERBUSD 0.12680000 6.2%
CFXBTC 0.00001473 8.63%
CFXBUSD 0.41710000 12.09%
ENJGBP 0.00 0.0%
EOSTRY 22.65 3.8%
LTCGBP 72.93 0.19%
LUNAEUR 0.00 0.0%
RVNTRY 0.50600000 3.96%
THETAEUR 0.95900000 5.97%
XVGBUSD 0.00282100 2.66%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 0.99%
AUTOBUSD 231.70 4.23%
TKOBTC 0.00001211 -3.04%
TKOBIDR 5,177.10 0.28%
TKOBUSD 0.34330000 0.59%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 1.82%
WINEUR 0.00007870 0.38%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01992000 5.79%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182400 2.99%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.50100000 1.99%
VETEUR 0.02141000 3.03%
VETGBP 0.01880000 2.51%
WINBRL 0.00044000 -0.23%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.45%
BARBUSD 3.83000000 0.79%
FORTHBTC 0.00011970 -2.13%
FORTHBUSD 3.40 1.19%
CAKEGBP 0.00 0.0%
DOGERUB 5.87200000 1.72%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60740000 2.86%
SLPBUSD 0.00267200 1.64%
TRXAUD 0.00 0.0%
TRXEUR 0.05947000 0.02%
VETTRY 0.45200000 2.4%
SHIBBUSD 0.00001061 0.47%
ICPBTC 0.00018000 0.9%
ICPBNB 0.01629000 4.69%
ICPBUSD 5.09300000 4.21%
SHIBEUR 0.00000982 0.61%
SHIBRUB 0.00 0.0%
ETCEUR 18.78 0.91%
ETCBRL 0.00 0.0%
DOGEBIDR 1,131.00 1.07%
ARBTC 0.00029590 -0.37%
ARBNB 0.02666000 2.46%
ARBUSD 8.38000000 2.95%
POLSBTC 0.00001488 -1.98%
POLSBNB 0.00134500 1.2%
POLSBUSD 0.42100000 1.45%
MDXBTC 0.00000296 -1.66%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 2.31%
MASKBNB 0.02117000 0.24%
MASKBUSD 6.61500000 -0.14%
LPTBTC 0.00024470 -1.81%
LPTBNB 0.02212000 1.33%
LPTBUSD 6.91000000 1.17%
MATICBRL 5.73000000 0.58%
SOLEUR 19.33 0.42%
SHIBBRL 0.00005475 -0.49%
AGIXBTC 0.00001525 -3.42%
ICPEUR 4.71600000 4.43%
MATICGBP 0.90460000 1.51%
SHIBTRY 0.00020731 0.05%
MATICBIDR 16,769.00 1.37%
MATICRUB 86.25 1.44%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02355000 -0.8%
ATMBUSD 2.76900000 2.37%
ZENBUSD 10.49 2.04%
FTMBUSD 0.45470000 5.82%
THETABUSD 1.03400000 5.4%
WINBUSD 0.00008510 0.24%
KAVABUSD 0.91100000 3.4%
XEMBUSD 0.00 0.0%
ATABTC 0.00000565 3.29%
ATABNB 0.00 0.0%
ATABUSD 0.16000000 7.09%
GTCBTC 0.00006600 -3.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.87100000 -0.16%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.95000000 2.81%
MATICTRY 21.71 1.13%
ETCGBP 0.00 0.0%
SOLGBP 17.00 0.65%
BAKEBTC 0.00000673 3.22%
COTIBUSD 0.07670000 4.07%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 408.60 0.1%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.10 -0.09%
SCBUSD 0.00396000 3.39%
CHRBUSD 0.16160000 5.48%
STMXBUSD 0.00559000 3.37%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33410000 0.71%
DOCKBUSD 0.02150000 3.22%
ADABIDR 5,703.00 2.33%
ERNBNB 0.00 0.0%
ERNBUSD 1.80100000 0.78%
KLAYBTC 0.00000824 -0.48%
KLAYBNB 0.00074700 3.32%
KLAYBUSD 0.23390000 3.04%
RUNEEUR 1.30200000 3.42%
MATICAUD 1.65910000 1.66%
DOTRUB 480.00 0.67%
UTKBUSD 0.09700000 4.3%
IOTXBUSD 0.02579000 3.66%
SOLRUB 1,636.00 0.93%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.12%
BONDBTC 0.00014510 -2.49%
BONDBNB 0.00 0.0%
BONDBUSD 4.12900000 1.3%
MLNBTC 0.00075400 -1.7%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 1.14%
GRTTRY 2.83600000 1.98%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.20900000 1.31%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.25%
ADXBUSD 0.18110000 2.55%
QUICKBTC 0.00309700 -4.36%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.20 -0.45%
C98BUSD 0.28570000 31.05%
C98BNB 0.00 0.0%
C98BTC 0.00001012 27.14%
CLVBTC 0.00000221 -1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06287000 3.03%
QNTBTC 0.00438800 -1.08%
QNTBNB 0.39700000 2.4%
QNTBUSD 124.20 2.22%
FLOWBTC 0.00003486 0.98%
FLOWBNB 0.00315100 5.03%
FLOWBUSD 0.98700000 4.33%
XECBUSD 0.00003088 3.21%
AXSBRL 43.49 1.64%
AXSAUD 12.55 2.37%
MINABTC 0.00002697 -2.28%
MINABNB 0.00242500 0.75%
MINABUSD 0.76300000 0.93%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23590000 0.98%
FARMBTC 0.00123700 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 3.25%
ALPACABTC 0.00001074 -3.85%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30370000 -0.33%
TLMTRY 0.38910000 5.36%
ORNBUSD 0.91400000 0.0%
MBOXBTC 0.00001672 -2.34%
MBOXBNB 0.00150900 1.21%
MBOXBUSD 0.47200000 0.85%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85800000 -3.61%
WAXPBUSD 0.06880000 5.04%
WAXPBNB 0.00021990 5.21%
WAXPBTC 0.00000243 1.67%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80330000 2.88%
PROMBTC 0.00016940 -3.59%
MTLBUSD 1.20400000 4.88%
OGNBUSD 0.12010000 9.88%
C98BRL 0.00 0.0%
SOLAUD 31.21 0.58%
XRPBIDR 8,052.00 2.83%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.50300000 -2.91%
DYDXBNB 0.00795700 -2.83%
DYDXBTC 0.00008835 -6.09%
ELFBUSD 0.30190000 1.99%
SOLBIDR 316,000.00 0.64%
AXSBIDR 128,799.00 2.46%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04139000 5.32%
GALABNB 0.00013229 5.73%
GALABTC 0.00000146 1.39%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 1.14%
ILVBUSD 59.03 0.99%
ILVBNB 0.18850000 0.91%
ILVBTC 0.00208300 -2.39%
RENBUSD 0.10990200 7.55%
YGGBUSD 0.25940000 2.85%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000916 -0.54%
STXBUSD 0.95430000 0.33%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,400.00 -0.79%
FETBUSD 0.37840000 4.39%
ARPABUSD 0.04116000 3.31%
LSKBUSD 1.06300000 4.94%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41840000 4.44%
FIDABNB 0.00 0.0%
FIDABTC 0.00001478 1.02%
DENTBUSD 0.00106000 2.32%
AGLDBTC 0.00001423 -1.32%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 1.77%
RADBTC 0.00006900 -4.7%
RADBNB 0.00629000 -0.32%
RADBUSD 1.95600000 -1.11%
UNIAUD 0.00 0.0%
HIVEBUSD 0.44640000 17.35%
STPTBUSD 0.04823000 3.25%
BETABTC 0.00000324 -2.12%
BETABNB 0.00029470 1.38%
BETABUSD 0.09178000 0.92%
SHIBAUD 0.00001583 0.25%
RAREBTC 0.00000416 -1.19%
RAREBNB 0.00 0.0%
RAREBUSD 0.11780000 2.26%
AVAXBRL 88.80 1.95%
AVAXAUD 25.73 3.17%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00343000 0.03%
SSVBTC 0.00129210 -6.73%
LAZIOTRY 51.38 0.28%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -3.0%
CHESSBTC 0.00000972 -6.18%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27480000 -3.38%
FTMAUD 0.67670000 6.17%
FTMBRL 2.34500000 5.02%
SCRTBUSD 0.66200000 2.79%
CELOBUSD 0.69000000 13.67%
FTMRUB 35.30 6.36%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05220000 5.24%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014160 -0.7%
DARBUSD 0.17072000 1.42%
DARBNB 0.00054418 1.4%
DARBTC 0.00000602 -2.27%
BNXBTC 0.00002022 -0.74%
BNXBNB 0.00182200 2.19%
BNXBUSD 0.57300000 2.5%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62450000 0.61%
OXTBUSD 0.08620000 1.29%
MANATRY 11.58 2.03%
ALGORUB 17.90 12.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.91%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.72%
CITYBTC 0.00015650 -2.73%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 0.68%
ENSBTC 0.00047790 -1.03%
ENSBNB 0.04310000 1.65%
ENSBUSD 13.52 2.42%
ANKRBUSD 0.03280000 2.05%
SANDTRY 12.33 2.41%
MANABRL 3.05900000 1.83%
QIBUSD 0.00916000 2.12%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008030 -2.88%
PORTOTRY 44.50 0.2%
PORTOEUR 2.11250000 1.19%
POWRBUSD 0.19040000 7.57%
SLPTRY 0.05233000 1.47%
FISTRY 0.00 0.0%
LRCTRY 7.05000000 2.62%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00491000 7.56%
JASMYBNB 0.00001569 8.06%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00368000 1.1%
PLABTC 0.00000784 1.16%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22270000 4.7%
PYRBTC 0.00012670 0.24%
PYRBUSD 3.59000000 3.76%
RNDRBTC 0.00004410 1.38%
RNDRBUSD 1.24800000 4.96%
ALCXBTC 0.00073300 -2.91%
ALCXBUSD 20.74 0.39%
SANTOSBTC 0.00014942 -2.49%
SANTOSBRL 21.58 -1.01%
SANTOSTRY 82.72 0.33%
MCBTC 0.00001023 -2.01%
MCBUSD 0.28900000 2.12%
BELTRY 11.92 3.83%
COCOSBUSD 1.45560000 3.39%
DENTTRY 0.02071000 1.87%
ENJTRY 7.77000000 4.16%
NEORUB 997.00 1.32%
SANDAUD 0.93980000 3.03%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001417 5.04%
BICOBUSD 0.40100000 8.97%
FLUXBTC 0.00002235 -0.97%
FLUXBUSD 0.63700000 3.24%
ALICETRY 29.76 1.36%
GALABRL 0.21360000 4.5%
GALATRY 0.80860000 4.86%
LUNATRY 25.23 -1.33%
REQBUSD 0.09780000 1.35%
SANDBRL 3.24400000 1.6%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000859 -1.49%
VOXELBNB 0.00077870 2.88%
VOXELBUSD 0.24320000 1.97%
COSBUSD 0.00667000 0.45%
CTXCBUSD 0.23050000 -0.73%
FTMTRY 8.89900000 5.55%
MANABNB 0.00 0.0%
MINATRY 14.94 0.74%
XTZTRY 22.18 3.35%
HIGHBTC 0.00007551 0.56%
HIGHBUSD 2.14000000 3.98%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.34700000 4.47%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02272000 1.98%
OOKIBUSD 0.00393000 1.81%
COCOSTRY 28.44 2.97%
GXSBNB 0.00 0.0%
LINKBNB 0.02348000 5.53%
MDTBUSD 0.06380000 4.09%
NULSBUSD 0.28290000 5.01%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067830 1.1%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002004 11.03%
JOEBUSD 0.56710000 14.8%
DUSKBUSD 0.17920000 2.69%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 2.72%
ATOMTRY 221.60 0.68%
GALAAUD 0.06181000 6.04%
LRCBNB 0.00115000 3.14%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.0%
ACHBUSD 0.03496000 4.05%
IMXBTC 0.00003930 -1.41%
IMXBUSD 1.11100000 1.93%
GLMRBTC 0.00001310 -1.5%
GLMRBUSD 0.37140000 1.78%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.90 4.28%
LINABNB 0.00 0.0%
UMABUSD 2.12100000 0.86%
LOKABTC 0.00001817 1.34%
LOKABNB 0.00164460 5.33%
LOKABUSD 0.51300000 4.4%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00683600 4.32%
NEARRUB 154.00 4.48%
ROSETRY 1.13300000 2.91%
API3BTC 0.00005524 -0.93%
API3BUSD 1.56400000 2.56%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 2.09%
ACABTC 0.00000354 -2.48%
ACABUSD 0.10020000 0.6%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003107 -2.51%
XNOBUSD 0.88100000 0.57%
COSTRY 0.13020000 -0.23%
MCBNB 0.00091800 1.21%
ONETRY 0.39600000 2.33%
WOOBTC 0.00000760 5.7%
WOOBNB 0.00068900 10.24%
WOOBUSD 0.21540000 9.9%
PEOPLEBNB 0.00007243 2.14%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01330000 1.06%
TFUELBUSD 0.05400000 4.45%
AXSTRY 164.80 1.79%
DARTRY 3.33000000 0.91%
NEARTRY 38.70 4.06%
IDEXBNB 0.00016830 1.08%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.39 1.48%
ALPINEBTC 0.00007653 -1.57%
TBUSD 0.04187000 2.4%
API3BNB 0.00 0.0%
INJTRY 83.15 -1.06%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06480000 3.68%
API3TRY 30.57 2.27%
GLMRBNB 0.00118300 1.9%
MBOXTRY 9.24000000 0.65%
NBTBIDR 45.40 2.02%
GMTBTC 0.00001379 -0.22%
GMTBNB 0.00124800 3.48%
GMTBUSD 0.39060000 3.17%
ANCBNB 0.00 0.0%
ATOMEUR 10.48 1.13%
GALAEUR 0.03825000 5.34%
UMATRY 41.50 0.48%
KDABTC 0.00003550 4.11%
KDABUSD 1.00400000 7.38%
APEBUSD 4.06700000 -0.34%
APEBTC 0.00014367 -3.52%
ALPINEBUSD 2.16630000 1.77%
LUNAGBP 0.00 0.0%
NEAREUR 1.83000000 4.57%
TWTTRY 23.48 5.48%
WAVESEUR 1.96000000 1.66%
APEEUR 3.76000000 -0.34%
APEGBP 0.00 0.0%
APETRY 79.60 -0.62%
BSWBUSD 0.18510000 1.37%
BSWBNB 0.00059160 1.68%
APEBNB 0.01297000 -0.31%
GMTBRL 2.01900000 2.96%
JASMYTRY 0.09590200 7.14%
SANTOSBUSD 4.23100000 0.93%
APEAUD 6.02900000 -1.13%
GMTEUR 0.36100000 3.65%
IMXBNB 0.00353600 1.67%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032780 -3.73%
MULTIBUSD 9.32000000 0.0%
FILTRY 111.19 1.12%
FTMEUR 0.41740000 5.25%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54900000 1.67%
GMTTRY 7.65000000 2.96%
WAVESTRY 41.80 2.2%
BTCUST 0.00 0.0%
ASTRBTC 0.00000229 0.0%
BSWTRY 3.62000000 0.84%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27720000 0.81%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.59600000 -1.6%
BTTCBUSD 0.00000062 0.0%
GMTAUD 0.58380000 3.73%
MBLBUSD 0.00322400 3.53%
MOBBUSD 1.47500000 -0.14%
MOBBTC 0.00005206 -3.05%
NEXOBUSD 0.75400000 4.14%
NEXOBTC 0.00002661 0.68%
REIBNB 0.00010000 1.42%
GALBUSD 1.78600000 4.2%
GALBNB 0.00566100 3.17%
GALBTC 0.00006289 0.66%
JASMYEUR 0.00453300 7.7%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 3.01%
GALTRY 35.00 4.17%
LDOBUSD 2.38300000 1.45%
LDOBTC 0.00008414 -1.84%
ENSTRY 264.00 2.33%
DAREUR 0.15751000 1.16%
ALGOTRY 4.46600000 11.32%
EPXBUSD 0.00031290 1.36%
RUNETRY 27.50 3.85%
GALBRL 9.15000000 3.04%
STEEMBUSD 0.21160000 7.52%
CVCBUSD 0.10610000 7.61%
REIBUSD 0.03145000 1.45%
DREPBUSD 0.45720000 0.28%
AKROBUSD 0.00443000 2.07%
PUNDIXBUSD 0.49100000 7.91%
LUNCBUSD 0.00012325 0.88%
USTCBUSD 0.02145627 0.73%
OPBTC 0.00007766 -3.61%
OPBUSD 2.19900000 -0.41%
OGBUSD 2.57600000 1.82%
KEYBUSD 0.00981400 0.35%
ASRBUSD 2.57800000 1.46%
FIROBUSD 2.21700000 0.77%
NKNBUSD 0.10290000 1.48%
OPBNB 0.00703300 0.14%
OPEUR 2.02000000 -0.54%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 3.24%
LEVERBUSD 0.00227600 23.23%
STORJTRY 7.72000000 13.36%
ETCTRY 400.90 1.21%
GLMBUSD 0.23800000 2.45%
SSVBUSD 36.56 -3.76%
STGBTC 0.00002452 3.24%
STGBUSD 0.69450000 6.65%
ANKRTRY 0.64160000 1.79%
ARKBUSD 0.33380000 6.14%
LOOMBUSD 0.06682000 1.8%
SNMBUSD 0.73290000 1.24%
AMBBUSD 0.01415000 9.44%
PHBBUSD 1.09960000 4.79%
GASBUSD 3.35800000 1.97%
NEBLBUSD 0.95100000 0.64%
PROSBUSD 0.48520000 1.21%
VIBBUSD 0.08808000 1.7%
GMXBTC 0.00266800 -6.65%
GMXBUSD 75.57 -3.54%
AGIXBUSD 0.43109000 -0.39%
SNTBUSD 0.02764000 2.22%
POLYXBTC 0.00000575 1.95%
POLYXBUSD 0.16290000 5.57%
APTBTC 0.00040520 -2.24%
APTBUSD 11.48 1.01%
BTCPLN 123,077.00 3.75%
BUSDPLN 4.34200000 0.23%
APTEUR 10.65 1.88%
APTTRY 224.30 0.67%
APTBRL 59.30 0.73%
QKCBUSD 0.01080800 3.09%
OSMOBTC 0.00002863 -2.52%
OSMOBUSD 0.80900000 0.75%
HFTBTC 0.00002184 -3.11%
HFTBUSD 0.61780000 -0.02%
VITEBUSD 0.02311000 2.39%
HOOKBTC 0.00006592 -6.84%
HOOKBUSD 1.86700000 -3.72%
HOOKBNB 0.00597000 -3.0%
MAGICBTC 0.00004900 -2.02%
MAGICBUSD 1.38810000 1.28%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160500 -2.79%
RPLBUSD 45.50 0.24%
FETTRY 7.39800000 4.09%
GFTBUSD 0.05333000 3.92%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026750 -1.62%
SYNBTC 0.00003379 4.52%
LQTYBTC 0.00007865 -2.03%
CFXTRY 8.14600000 11.73%
STXTRY 18.66 0.0%
IDBTC 0.00001592 -6.13%
IDBNB 0.00143990 -2.95%
ARBBTC 0.00004574 1.71%
AGIXTRY 8.44900000 -0.41%
ARBTUSD 1.29230000 4.81%
ARBTRY 25.33 4.71%
ARBEUR 1.19200000 4.74%
IDTUSD 0.45092000 -2.88%
IDTRY 8.83200000 -3.36%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06321900 -2.74%
QTUMETH 0.00173900 0.12%
EOSETH 0.00064800 3.85%
SNTETH 0.00001540 1.25%
BNTETH 0.00031300 0.81%
BNBETH 0.17490000 -0.79%
ETHUSDT 1,789.74 0.47%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020155 2.46%
OMGETH 0.00093300 -6.51%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000364 -0.82%
SNMETH 0.00 0.0%
NEOETH 0.00716000 1.13%
IOTAETH 0.00011940 3.92%
LINKETH 0.00410000 4.54%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067370 3.49%
SUBETH 0.00 0.0%
ETCETH 0.01144000 1.15%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02061000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03196000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004918 1.26%
HSRETH 0.00 0.0%
TRXETH 0.00003588 -0.64%
POWRETH 0.00010650 7.9%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029750 2.23%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.47%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08945000 2.73%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014150 1.07%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059100 3.87%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033060 1.72%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010110 1.92%
ADAETH 0.00021120 1.83%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 0.54%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05009000 -0.5%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016840 1.57%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.01%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011770 6.32%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001567 1.36%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015590 -0.83%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,790.41 0.48%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 1.21%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.91%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000602 2.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 2.78%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001291 2.22%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,790.35 0.49%
ETHBUSD 1,790.27 0.47%
ETHRUB 139,843.50 0.62%
ETHTRY 35,005.00 0.11%
ETHEUR 1,655.93 0.58%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,455.39 0.47%
ETHBIDR 27,063,008.00 0.6%
ETHUPUSDT 5.20500000 0.72%
ETHDOWNUSDT 0.26470000 -0.86%
ETHAUD 2,674.72 0.69%
ETHDAI 1,791.02 0.54%
ETHNGN 0.00 0.0%
WBTCETH 15.83 2.93%
SCRTETH 0.00036920 1.9%
AAVEETH 0.04050000 1.76%
EASYETH 0.00 0.0%
ETHBRL 9,246.59 -0.23%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008120 2.14%
DEXEETH 0.00158300 2.33%
FIROETH 0.00 0.0%
BETHETH 0.98770000 0.15%
PROSETH 0.00027220 1.3%
UFTETH 0.00022850 0.84%
PUNDIXETH 0.00027230 7.08%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.76%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00470800 1.82%
FTMETH 0.00025380 5.22%
SOLETH 0.01168000 -0.09%
SSVETH 0.02045000 -4.04%
SANDETH 0.00035120 2.18%
DOTETH 0.00344300 0.5%
MATICETH 0.00062030 0.96%
AVAXETH 0.00960000 2.02%
CHRETH 0.00009050 5.11%
GALAETH 0.00002312 4.95%
LUNAETH 0.00 0.0%
ATOMETH 0.00632900 0.52%
EGLDETH 0.02403000 1.44%
ICPETH 0.00284800 3.87%
NEARETH 0.00110500 3.76%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001131 2.08%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 7.03%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.54%
UNIETH 0.00330200 0.09%
XTZETH 0.00063300 3.09%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050730 2.69%
CELRETH 0.00 0.0%
BETAETH 0.00005130 0.0%
KSMETH 0.00 0.0%
GMTETH 0.00021830 2.88%
RUNEETH 0.00078900 4.09%
APEETH 0.00226900 -0.92%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012770 11.14%
GALETH 0.00100000 3.31%
SNXETH 0.00139300 3.26%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 4.58%
BONDETH 0.00 0.0%
OPETH 0.00123100 -0.81%
WINGETH 0.00352100 -1.84%
FILETH 0.00318100 1.11%
BETHBUSD 1,769.91 0.73%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002291 2.78%
HIFIETH 0.00023320 2.28%
APTETH 0.00641500 0.25%
BETHUSDT 1,767.52 0.66%
Pairs Last Price Change
BTCUSDT 28,312.51 3.33%
BNBUSDT 312.80 -0.38%
BCCUSDT 0.00 0.0%
NEOUSDT 12.83 2.15%
LTCUSDT 89.68 -0.03%
QTUMUSDT 3.11500000 1.1%
ADAUSDT 0.37790000 2.3%
XRPUSDT 0.53250000 2.7%
EOSUSDT 1.15700000 4.05%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.21460000 4.89%
XLMUSDT 0.10080000 1.1%
ONTUSDT 0.22950000 2.0%
TRXUSDT 0.06425000 -0.17%
ETCUSDT 20.47 1.49%
ICXUSDT 0.21870000 5.25%
VENUSDT 0.00 0.0%
NULSUSDT 0.28330000 5.08%
VETUSDT 0.02310000 2.71%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.33800000 5.01%
WAVESUSDT 2.13400000 2.5%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28880000 3.22%
HOTUSDT 0.00182400 2.94%
ZILUSDT 0.02803000 1.85%
ZRXUSDT 0.23720000 6.75%
FETUSDT 0.37810000 4.36%
BATUSDT 0.25320000 2.43%
XMRUSDT 160.10 3.29%
ZECUSDT 36.90 0.55%
IOSTUSDT 0.01057000 3.83%
CELRUSDT 0.02357000 -0.59%
DASHUSDT 57.20 0.24%
NANOUSDT 0.00 0.0%
OMGUSDT 1.65800000 -7.12%
THETAUSDT 1.03400000 5.4%
ENJUSDT 0.39720000 4.33%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10990000 1.46%
ATOMUSDT 11.31 0.78%
TFUELUSDT 0.05400000 4.65%
ONEUSDT 0.02028000 2.68%
FTMUSDT 0.45430000 5.75%
ALGOUSDT 0.22820000 11.48%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07490000 1.18%
DUSKUSDT 0.17910000 2.75%
ANKRUSDT 0.03277000 2.02%
WINUSDT 0.00008520 0.47%
COSUSDT 0.00667000 0.45%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45380000 3.23%
MTLUSDT 1.20400000 4.88%
TOMOUSDT 0.65970000 8.86%
PERLUSDT 0.03619000 3.13%
DENTUSDT 0.00105800 2.12%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00980800 0.31%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02146000 2.29%
WANUSDT 0.27940000 -0.21%
FUNUSDT 0.00653600 0.03%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11820000 2.69%
BANDUSDT 1.89700000 10.42%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13400000 3.75%
RENUSDT 0.10994200 7.54%
RVNUSDT 0.02590000 4.39%
HCUSDT 0.00 0.0%
HBARUSDT 0.06520000 9.21%
NKNUSDT 0.10290000 1.38%
STXUSDT 0.95390000 0.34%
KAVAUSDT 0.91000000 3.41%
ARPAUSDT 0.04109000 3.19%
IOTXUSDT 0.02573000 3.42%
RLCUSDT 1.73800000 2.78%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23030000 -0.73%
BCHUSDT 122.80 1.49%
TROYUSDT 0.00343200 0.03%
VITEUSDT 0.02311000 2.08%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.36%
USDTTRY 19.56 -0.36%
USDTRUB 78.16 0.2%
EURUSDT 1.08080000 -0.08%
OGNUSDT 0.12010000 9.88%
DREPUSDT 0.45610000 0.0%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16900000 2.74%
BTSUSDT 0.01130000 0.53%
LSKUSDT 1.06200000 4.84%
BNTUSDT 0.56120000 1.15%
LTOUSDT 0.10530000 1.35%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322300 3.5%
COTIUSDT 0.07670000 4.07%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04828000 3.47%
USDTZAR 0.00 0.0%
WTCUSDT 0.21180000 0.43%
DATAUSDT 0.03832000 2.65%
XZCUSDT 0.00 0.0%
SOLUSDT 20.89 0.38%
USDTIDRT 15,101.00 -0.26%
CTSIUSDT 0.14280000 3.03%
HIVEUSDT 0.44640000 17.32%
CHRUSDT 0.16150000 5.49%
BTCUPUSDT 6.02800000 6.07%
BTCDOWNUSDT 0.00918400 -7.97%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08960000 4.19%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06376000 4.13%
STMXUSDT 0.00558900 3.44%
KNCUSDT 0.72600000 7.08%
REPUSDT 0.00 0.0%
LRCUSDT 0.35990000 2.68%
PNTUSDT 0.21410000 3.98%
USDTUAH 37.81 -1.1%
COMPUSDT 42.97 1.8%
USDTBIDR 15,104.00 -0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 3.39%
ZENUSDT 10.48 2.04%
SNXUSDT 2.50100000 4.21%
ADAUPUSDT 0.42900000 4.89%
ADADOWNUSDT 0.00222900 -4.05%
LINKUPUSDT 0.00646000 7.67%
LINKDOWNUSDT 0.00097000 -17.23%
VTHOUSDT 0.00135500 2.96%
DGBUSDT 0.00962000 2.02%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.52320000 66.09%
MKRUSDT 688.00 1.48%
DAIUSDT 0.00 0.0%
DCRUSDT 21.43 2.19%
STORJUSDT 0.39420000 13.31%
BNBUPUSDT 50.05 -0.24%
BNBDOWNUSDT 0.01155000 1.05%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59110000 2.16%
AUDUSDT 0.66920000 -0.21%
YFIUSDT 8,717.00 1.56%
BALUSDT 6.88200000 -0.89%
BLZUSDT 0.08340000 5.17%
IRISUSDT 0.03536000 2.11%
KMDUSDT 0.29440000 7.09%
USDTDAI 1.00070000 0.0%
JSTUSDT 0.02637000 4.02%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46600000 7.03%
CRVUSDT 0.93400000 0.97%
SANDUSDT 0.62930000 2.54%
OCEANUSDT 0.35040000 2.22%
NMRUSDT 18.59 1.2%
DOTUSDT 6.15400000 0.84%
LUNAUSDT 1.28910000 -1.03%
RSRUSDT 0.00399000 4.01%
PAXGUSDT 1,976.00 -0.5%
WNXMUSDT 25.29 4.98%
TRBUSDT 14.53 4.61%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07100000 1.52%
YFIIUSDT 1,118.80 3.98%
KSMUSDT 34.96 3.58%
EGLDUSDT 43.07 1.84%
DIAUSDT 0.37100000 4.21%
RUNEUSDT 1.41100000 4.44%
FIOUSDT 0.03340000 2.45%
UMAUSDT 2.11900000 0.67%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14980000 4.32%
XRPDOWNUSDT 0.00005120 -7.91%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.60 0.04%
BELUSDT 0.60970000 4.17%
WINGUSDT 6.29000000 0.48%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.90800000 0.73%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08630000 1.29%
SUNUSDT 0.00622000 1.3%
AVAXUSDT 17.17 2.45%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09560000 3.8%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91200000 0.33%
UTKUSDT 0.09720000 4.29%
XVSUSDT 4.88000000 4.5%
ALPHAUSDT 0.10740000 3.97%
USDTBRL 5.16400000 -0.81%
AAVEUSDT 72.60 2.4%
NEARUSDT 1.97600000 4.22%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.68300000 1.46%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.24900000 -0.75%
AUDIOUSDT 0.28550000 -1.45%
CTKUSDT 0.81600000 6.67%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00444000 2.54%
AXSUSDT 8.42000000 2.06%
HARDUSDT 0.17780000 2.6%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.72400000 36.6%
UNFIUSDT 4.94200000 4.81%
ROSEUSDT 0.05786000 3.1%
AVAUSDT 0.61500000 4.24%
XEMUSDT 0.03960000 2.86%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04059000 5.13%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14510000 2.33%
JUVUSDT 2.54200000 0.24%
PSGUSDT 5.30 0.57%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53400000 6.59%
REEFUSDT 0.00266300 5.34%
OGUSDT 2.57600000 1.62%
ATMUSDT 2.76800000 1.8%
ASRUSDT 2.58100000 1.57%
CELOUSDT 0.69000000 13.49%
RIFUSDT 0.15260000 1.67%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08190000 5.95%
CKBUSDT 0.00524000 3.56%
TWTUSDT 1.20100000 5.99%
FIROUSDT 2.22000000 0.86%
LITUSDT 1.11700000 8.45%
SFPUSDT 0.48810000 9.83%
DODOUSDT 0.17480000 2.04%
CAKEUSDT 3.66300000 1.05%
ACMUSDT 2.43600000 0.49%
BADGERUSDT 2.83500000 1.87%
FISUSDT 0.54670000 -4.41%
OMUSDT 0.03360000 2.44%
PONDUSDT 0.00962000 2.12%
DEGOUSDT 2.01900000 2.64%
ALICEUSDT 1.52200000 1.87%
LINAUSDT 0.01169200 11.38%
PERPUSDT 0.84873000 0.64%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12660000 6.03%
CFXUSDT 0.41680000 12.13%
EPSUSDT 0.00 0.0%
AUTOUSDT 231.90 4.41%
TKOUSDT 0.34400000 0.82%
PUNDIXUSDT 0.49100000 8.15%
TLMUSDT 0.01993000 5.9%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 0.79%
FORTHUSDT 3.40 1.49%
BAKEUSDT 0.19060000 6.72%
BURGERUSDT 0.60680000 2.76%
SLPUSDT 0.00267000 1.64%
SHIBUSDT 0.00001059 0.28%
ICPUSDT 5.09300000 4.3%
ARUSDT 8.36000000 2.7%
POLSUSDT 0.42200000 1.44%
MDXUSDT 0.08410000 2.56%
MASKUSDT 6.61000000 -0.17%
LPTUSDT 6.91000000 1.17%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282000 2.58%
ATAUSDT 0.15970000 6.75%
GTCUSDT 1.87000000 -0.05%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80700000 1.01%
KLAYUSDT 0.23340000 2.82%
PHAUSDT 0.14690000 3.23%
BONDUSDT 4.12200000 1.0%
MLNUSDT 21.32 1.43%
DEXEUSDT 2.84600000 3.34%
C98USDT 0.28580000 31.16%
CLVUSDT 0.06268000 2.55%
QNTUSDT 124.20 2.31%
FLOWUSDT 0.98600000 4.45%
TVKUSDT 0.03960000 2.06%
MINAUSDT 0.76300000 0.93%
RAYUSDT 0.23580000 1.03%
FARMUSDT 35.10 3.23%
ALPACAUSDT 0.30400000 -0.26%
QUICKUSDT 88.10 -0.45%
MBOXUSDT 0.47300000 1.07%
FORUSDT 0.02331000 1.52%
REQUSDT 0.09780000 1.35%
GHSTUSDT 1.07200000 1.42%
WAXPUSDT 0.06880000 5.04%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.60 0.9%
XECUSDT 0.00003089 3.24%
ELFUSDT 0.30150000 1.96%
DYDXUSDT 2.50100000 -2.95%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05270000 0.82%
VIDTUSDT 0.03425000 0.91%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04138000 5.37%
ILVUSDT 58.95 0.82%
YGGUSDT 0.25880000 2.33%
SYSUSDT 0.16730000 3.08%
DFUSDT 0.07410000 -0.54%
FIDAUSDT 0.41820000 4.39%
FRONTUSDT 0.24060000 2.86%
CVPUSDT 0.46530000 4.19%
AGLDUSDT 0.40300000 1.51%
RADUSDT 1.95700000 -1.11%
BETAUSDT 0.09172000 1.17%
RAREUSDT 0.11780000 2.35%
LAZIOUSDT 2.62750000 0.7%
CHESSUSDT 0.27500000 -3.27%
ADXUSDT 0.18090000 2.38%
AUCTIONUSDT 5.63000000 1.81%
DARUSDT 0.17021000 1.01%
BNXUSDT 0.57200000 2.51%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.29000000 1.84%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.51 2.27%
KP3RUSDT 80.83 2.1%
QIUSDT 0.00920000 2.56%
PORTOUSDT 2.27460000 0.49%
POWRUSDT 0.19030000 7.76%
VGXUSDT 0.33200000 0.3%
JASMYUSDT 0.00490300 7.5%
AMPUSDT 0.00367000 1.38%
PLAUSDT 0.22260000 4.8%
PYRUSDT 3.60 4.05%
RNDRUSDT 1.24700000 5.05%
ALCXUSDT 20.74 0.48%
SANTOSUSDT 4.22800000 0.71%
MCUSDT 0.28900000 2.12%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40 8.7%
FLUXUSDT 0.63600000 3.08%
FXSUSDT 8.66000000 6.21%
VOXELUSDT 0.24350000 1.84%
HIGHUSDT 2.13900000 3.99%
CVXUSDT 5.35000000 4.76%
PEOPLEUSDT 0.02271000 1.75%
OOKIUSDT 0.00394000 1.81%
SPELLUSDT 0.00067830 1.15%
USTUSDT 0.00 0.0%
JOEUSDT 0.56690000 14.8%
ACHUSDT 0.03491000 3.84%
IMXUSDT 1.11000000 1.83%
GLMRUSDT 0.37090000 1.78%
LOKAUSDT 0.51340000 4.5%
SCRTUSDT 0.66100000 2.64%
API3USDT 1.56400000 2.62%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10040000 0.8%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88500000 1.49%
WOOUSDT 0.21530000 9.85%
ALPINEUSDT 2.16660000 1.82%
TUSDT 0.04185000 2.52%
ASTRUSDT 0.06480000 3.51%
NBTUSDT 0.00296000 0.34%
GMTUSDT 0.39050000 3.14%
KDAUSDT 1.00200000 7.28%
APEUSDT 4.06700000 -0.34%
BSWUSDT 0.18510000 1.48%
BIFIUSDT 510.60 6.38%
MULTIUSDT 9.31000000 -0.32%
STEEMUSDT 0.21110000 6.99%
MOBUSDT 1.47400000 -0.14%
NEXOUSDT 0.75400000 4.14%
REIUSDT 0.03146000 1.42%
GALUSDT 1.78300000 4.15%
LDOUSDT 2.38200000 1.49%
EPXUSDT 0.00031280 1.59%
OPUSDT 2.19800000 -0.41%
LEVERUSDT 0.00227700 23.41%
STGUSDT 0.69390000 6.52%
LUNCUSDT 0.00012319 0.87%
GMXUSDT 75.55 -3.55%
NEBLUSDT 0.94800000 0.42%
POLYXUSDT 0.16290000 5.85%
APTUSDT 11.47 1.0%
OSMOUSDT 0.81000000 0.75%
HFTUSDT 0.61760000 0.26%
PHBUSDT 1.09570000 4.29%
HOOKUSDT 1.86650000 -3.69%
MAGICUSDT 1.38790000 1.23%
HIFIUSDT 0.42000000 3.02%
RPLUSDT 45.49 0.53%
PROSUSDT 0.48560000 1.36%
AGIXUSDT 0.43077000 -0.4%
GNSUSDT 7.58500000 1.76%
SYNUSDT 0.95800000 9.12%
VIBUSDT 0.08806000 1.75%
SSVUSDT 36.53 -3.79%
LQTYUSDT 2.22800000 1.32%
AMBUSDT 0.01414000 9.44%
USTCUSDT 0.02144121 0.66%
GASUSDT 3.36100000 2.06%
GLMUSDT 0.23720000 2.24%
PROMUSDT 4.79000000 -0.42%
QKCUSDT 0.01079400 2.97%
UFTUSDT 0.40960000 1.59%
IDUSDT 0.45173000 -2.98%
ARBUSDT 1.29540000 5.18%
LOOMUSDT 0.06683000 1.98%
OAXUSDT 0.30410000 -6.55%
Price(BNB) Amount(XLM) Time
0.00032160 504.00 01:25:19
0.00032160 195.00 01:21:27
0.00032180 200.00 01:20:57
0.00032250 2,088.00 01:20:19
0.00032250 2,072.00 01:20:18
0.00032260 16.00 01:20:18
0.00032250 2,088.00 01:20:16
0.00032240 1,977.00 01:18:15
0.00032190 170.00 01:08:34
0.00032190 566.00 01:08:34
0.00032210 156.00 01:08:24
0.00032240 187.00 01:08:21
0.00032270 619.00 01:07:37
0.00032480 687.00 01:04:59
0.00032490 849.00 01:04:59
0.00032420 3,083.00 00:55:23
0.00032470 156.00 00:54:32
0.00032580 248.00 00:49:02
0.00032510 433.00 00:32:00
0.00032530 185.00 00:18:45
0.00032530 429.00 00:18:17
0.00032270 186.00 00:07:03
0.00032270 433.00 00:06:12
0.00032350 167.00 00:04:53
0.00032420 860.00 00:03:25
0.00032520 156.00 00:03:24
0.00032470 13,880.00 00:01:24
0.00032350 710.00 23:58:57
0.00032370 195.00 23:58:31
0.00032330 29.00 23:58:31
0.00032420 395.00 23:55:07
0.00032430 187.00 23:55:06
0.00032540 510.00 23:46:48
0.00032710 642.00 23:12:56
0.00032730 391.00 22:49:27
0.00032740 300.00 22:47:44
0.00032620 187.00 22:39:31
0.00032660 113.00 22:39:31
0.00032590 195.00 22:34:18
0.00032570 275.00 22:33:40
0.00032390 394.00 22:17:28
0.00032370 195.00 22:04:25
0.00032430 187.00 22:04:20
0.00032500 300.00 22:04:18
0.00032580 208.00 22:00:49
0.00032690 692.00 21:59:10
0.00032580 175.00 21:54:25
0.00032620 187.00 21:50:23
0.00032600 577.00 21:50:22
0.00032590 195.00 21:50:07
0.00032570 200.00 21:49:42
0.00032530 614.00 21:44:27
0.00032470 226.00 21:31:44
0.00032460 9.00 21:31:44
0.00032460 22,890.00 21:31:44
0.00032420 314.00 21:26:22
0.00032450 560.00 21:26:19
0.00032320 469.00 21:22:02
0.00032430 187.00 21:12:30
0.00032370 195.00 21:11:26
0.00032270 1,500.00 21:03:53
0.00032350 507.00 20:53:29
0.00032160 195.00 20:27:35
0.00032330 182.00 20:21:04
0.00032360 361.00 20:20:37
0.00032370 195.00 20:08:19
0.00032360 3,324.00 20:01:14
0.00032260 1,187.00 19:55:43
0.00032270 251.00 19:52:26
0.00032230 636.00 19:47:58
0.00032210 458.00 19:47:04
0.00032160 195.00 19:32:37
0.00032140 2,354.00 19:32:37
0.00032210 250.00 19:26:17
0.00032210 2,113.00 19:25:18
0.00032300 157.00 19:19:52
0.00032300 300.00 19:16:27
0.00032310 159.00 19:07:42
0.00032370 835.00 19:03:21
0.00032340 309.00 18:55:09
0.00032340 1,724.00 18:52:39
0.00032250 1,380.00 18:52:39
0.00032340 988.00 18:52:39
0.00032340 196.00 18:52:39
0.00032340 196.00 18:52:39
0.00032340 155.00 18:47:25
0.00032280 161.00 18:47:21
0.00032250 262.00 18:39:03
0.00032190 1,018.00 18:35:19
0.00032240 1,550.00 18:32:09
0.00032260 276.00 18:18:23
0.00032270 300.00 17:57:03
0.00032260 888.00 17:57:03
0.00032270 225.00 17:56:36
0.00032270 197.00 17:56:36
0.00032270 197.00 17:56:36
0.00032240 4,007.00 17:53:21
0.00032240 504.00 17:51:03
0.00032240 504.00 17:51:03
0.00032240 505.00 17:50:16
0.00032240 362.00 17:50:16
0.00032240 992.00 17:50:16
0.00032240 992.00 17:50:16
0.00032240 992.00 17:50:16
0.00032240 992.00 17:50:16
0.00032240 992.00 17:50:16
0.00032240 992.00 17:50:16
0.00032240 808.00 17:50:16
0.00032190 226.00 17:39:11
0.00032160 195.00 17:39:08
0.00032030 249.00 17:26:48
0.00032090 350.00 17:20:29
0.00032120 175.00 17:16:31
0.00032140 559.00 17:11:46
0.00032090 5,032.00 17:11:17
0.00032100 4,094.00 17:11:17
0.00032120 221.00 17:11:17
0.00031910 2,086.00 16:51:23
0.00031910 2,086.00 16:51:22
0.00031910 2,085.00 16:51:20
0.00031970 1,719.00 16:43:35
0.00031900 189.00 16:19:07
0.00031910 14,805.00 16:16:14
0.00031910 563.00 16:16:14
0.00031910 2,586.00 16:16:14
0.00031910 2,586.00 16:16:14
0.00031910 2,586.00 16:16:14
0.00031920 640.00 16:16:11
0.00031930 220.00 16:16:11
0.00031950 16.00 16:16:10
0.00031950 179.00 16:16:09
0.00032050 998.00 16:08:25
0.00032050 1,237.00 16:08:20
0.00031960 329.00 16:06:19
0.00032050 751.00 16:06:19
0.00032030 3,706.00 16:01:15
0.00032040 448.00 16:00:09
0.00032030 224.00 16:00:09
0.00032040 279.00 15:58:35
0.00032020 93.00 15:39:34
0.00032030 1,978.00 15:37:43
0.00032020 531.00 15:37:32
0.00032050 187.00 15:35:58
0.00032100 12,455.00 15:31:31
0.00032160 195.00 15:30:18
0.00032180 200.00 15:30:02
0.00032190 227.00 15:28:58
0.00032210 3,810.00 15:28:43
0.00032210 499.00 15:28:36
0.00032210 2,495.00 15:28:36
0.00032210 232.00 15:28:06
0.00032210 774.00 15:28:05
0.00032210 2,580.00 15:28:05
0.00032220 339.00 15:20:40
0.00032240 306.00 15:20:01
0.00032240 493.00 15:13:08
0.00032240 10,010.00 15:11:59
0.00032280 10,501.00 15:11:12
0.00032280 19,050.00 15:11:12
0.00032310 300.00 15:09:29
0.00032290 967.00 15:05:24
0.00032280 98.00 15:05:24
0.00032380 236.00 15:04:10
0.00032270 619.00 15:03:10
0.00032290 205.00 15:03:08
0.00032510 264.00 14:56:29
0.00032510 155.00 14:54:58
0.00032430 302.00 14:52:52
0.00032370 2,845.00 14:51:17
0.00032380 1,778.00 14:51:12
0.00032380 2,643.00 14:51:12
0.00032370 564.00 14:49:22
0.00032340 4,997.00 14:48:55
0.00032330 2,292.00 14:48:55
0.00032380 2,866.00 14:48:54
0.00032370 826.00 14:48:54
0.00032310 3,597.00 14:48:54
0.00032310 218.00 14:48:54
0.00032400 5,162.00 14:48:52
0.00032380 2,126.00 14:48:52
0.00032430 187.00 14:44:49
0.00032470 32.00 14:38:47
0.00032580 253.00 14:33:16
0.00032560 578.00 14:32:18
0.00032610 177.00 14:30:54
0.00032570 215.00 14:30:34
0.00032610 1,189.00 14:27:13
0.00032470 183.00 14:26:22
0.00032510 17.00 14:26:21
0.00032500 154.00 14:26:21
0.00032470 12.00 14:26:21
0.00032510 183.00 14:26:21
0.00032530 431.00 14:26:20
0.00032530 183.00 14:26:20
0.00032550 4,494.00 14:26:19
0.00032640 3,262.00 14:24:23
0.00032650 3,262.00 14:24:22
0.00032650 3,263.00 14:24:20
0.00032560 1,000.00 14:22:16
0.00032560 1,022.00 14:21:37
0.00032670 443.00 14:19:41
0.00032710 1,913.00 14:11:36
0.00032590 2,406.00 14:01:28
0.00032590 1,373.00 14:01:24
0.00032590 195.00 14:01:03
0.00032620 187.00 14:00:31
0.00032680 1,560.00 13:57:54
0.00032700 186.00 13:45:38
0.00032680 246.00 13:45:38
0.00032810 154.00 13:33:24
0.00032810 187.00 13:33:10
0.00032990 2,303.00 13:33:10
0.00032660 2,133.00 13:32:08
0.00032630 478.00 13:27:22
0.00032780 417.00 13:24:53
0.00032750 609.00 13:24:15
0.00032770 365.00 13:12:42
0.00032780 300.00 13:12:42
0.00032790 676.00 13:12:42
0.00032770 3,603.00 13:04:04
0.00032620 187.00 13:01:07
0.00032640 169.00 13:00:56
0.00032660 154.00 13:00:45
0.00032740 175.00 12:59:15
0.00032740 407.00 12:58:54
0.00032740 1,356.00 12:58:54
0.00032750 69.00 12:58:54
0.00032740 4,396.00 12:58:54
0.00032750 161.00 12:58:53
0.00032790 609.00 12:54:33
0.00032800 195.00 12:53:50
0.00032810 187.00 12:53:50
0.00033050 605.00 12:33:23
0.00032970 154.00 12:27:20
0.00033010 115.00 12:24:34
0.00033040 104.00 12:24:34
0.00033000 187.00 12:24:10
0.00033010 80.00 12:24:10
0.00032850 1,768.00 12:20:27
0.00032810 2,304.00 12:17:18
0.00032790 609.00 12:16:44
0.00032800 195.00 12:16:43
0.00032810 187.00 12:16:43
0.00032830 622.00 12:16:43
0.00032840 200.00 12:16:43
0.00032870 168.00 12:16:35
0.00032880 205.00 12:16:35
0.00032920 98.00 12:16:24
0.00032920 226.00 12:16:23
0.00032920 754.00 12:16:23
0.00032920 2,514.00 12:16:23
0.00032920 451.00 12:14:24
0.00032950 199.00 12:14:01
0.00033010 278.00 12:13:56
0.00033010 278.00 12:13:52
0.00033010 195.00 12:10:42
0.00033030 229.00 12:10:42
0.00033050 605.00 12:10:42
0.00033080 449.00 12:10:42
0.00033100 448.00 12:10:37
0.00033110 167.00 12:10:35
0.00033170 200.00 12:10:10
0.00033220 195.00 12:09:53
0.00033230 1,504.00 12:09:51
0.00033290 185.00 12:09:20
0.00033290 429.00 12:09:20
0.00033310 2,286.00 12:09:18
0.00033320 600.00 12:09:18
0.00033340 165.00 12:09:15
0.00033430 195.00 12:09:01
0.00033450 172.00 12:08:48
0.00033580 235.00 12:02:24
0.00033520 3,057.00 12:02:16
0.00033510 1,886.00 12:02:15
0.00033520 1,171.00 12:02:15
0.00033500 349.00 12:02:13
0.00033510 1,886.00 12:02:13
0.00033530 823.00 12:02:13
0.00033450 189.00 12:02:09
0.00033450 189.00 12:02:09
0.00033530 1,328.00 12:02:09
0.00033530 649.00 11:57:02
0.00033690 1,697.00 11:52:14
0.00033690 402.00 11:51:35
0.00033700 340.00 11:51:35
0.00033750 189.00 11:49:24
0.00033740 473.00 11:46:39
0.00033780 273.00 11:46:39
0.00033720 275.00 11:44:08
0.00033740 174.00 11:44:08
0.00033830 301.00 11:44:08
0.00033690 200.00 11:43:59
0.00033640 195.00 11:42:48
0.00033600 81.00 11:40:57
0.00033570 703.00 11:40:12
0.00033550 164.00 11:38:43
0.00033590 724.00 11:35:22
0.00033600 423.00 11:35:22
0.00033580 595.00 11:32:54
0.00033570 51.00 11:32:54
0.00033570 149.00 11:32:16
0.00033450 200.00 11:19:42
0.00033540 2,978.00 11:19:05
0.00033430 195.00 11:18:48
0.00033230 289.00 11:11:44
0.00033230 284.00 10:56:24
0.00033200 289.00 10:55:43
0.00033360 632.00 10:53:27
0.00033340 620.00 10:52:55
0.00033330 1,619.00 10:50:09
0.00033340 1,377.00 10:50:09
0.00033320 600.00 10:48:14
0.00033310 227.00 10:47:49
0.00033130 1,457.00 10:38:23
0.00033180 162.00 10:28:11
0.00033160 311.00 10:10:58
0.00033030 228.00 10:09:45
0.00033050 447.00 10:08:06
0.00033050 158.00 10:08:03
0.00033060 167.00 10:06:17
0.00033140 943.00 10:05:56
0.00033140 2,200.00 10:05:56
0.00033170 200.00 10:03:36
0.00033200 5,346.00 10:01:38
0.00033220 195.00 10:01:32
0.00033290 166.00 09:54:49
0.00033320 600.00 09:53:58
0.00033310 227.00 09:53:58
0.00033300 2,401.00 09:53:58
0.00033430 195.00 09:50:43
0.00033480 590.00 09:49:26
0.00033660 344.00 09:45:28
0.00033590 1,881.00 09:45:20
0.00033470 175.00 09:45:12
0.00033640 195.00 09:44:43
0.00033660 929.00 09:44:43
0.00033590 185.00 09:44:29
0.00033580 595.00 09:44:29
0.00033570 200.00 09:44:21
0.00033500 463.00 09:42:54
0.00033500 481.00 09:42:49
0.00033470 704.00 09:41:14
0.00033300 1,650.00 09:39:41
0.00033320 1,380.00 09:39:41
0.00033300 1,239.00 09:36:57
0.00033430 195.00 09:35:22
0.00033410 595.00 09:34:50
0.00033320 600.00 09:32:14
0.00033310 226.00 09:32:14
0.00033290 622.00 09:31:43
0.00033240 1,002.00 09:30:42
0.00033110 284.00 09:26:33
0.00033230 200.00 09:22:59
0.00033220 195.00 09:22:42
0.00033160 945.00 09:20:06
0.00033100 601.00 09:15:59
0.00033040 168.00 09:14:14
0.00033050 605.00 09:13:00
0.00032920 2,407.00 09:08:53
0.00032920 191.00 09:08:53
0.00033020 33.00 09:08:53
0.00033020 2,374.00 09:08:53
0.00033000 558.00 09:08:53
0.00033010 4,000.00 09:08:53
0.00033020 339.00 09:08:21
0.00032910 431.00 09:02:50
0.00033030 605.00 08:54:28
0.00033040 605.00 08:51:51
0.00032880 174.00 08:29:47
0.00033020 26,176.00 08:27:50
0.00033010 195.00 08:27:50
0.00033000 187.00 08:27:49
0.00032810 89.00 08:27:46
0.00032800 195.00 08:27:00
0.00032810 187.00 08:26:55
0.00032830 622.00 08:26:33
0.00032840 200.00 08:26:03
0.00032880 205.00 08:23:25
0.00032940 167.00 08:22:01
0.00033010 195.00 08:17:06
0.00033030 69.00 08:17:06
0.00033030 158.00 08:17:04
0.00033120 175.00 08:16:33
0.00033150 327.00 08:15:29
0.00033080 154.00 08:15:26
0.00033150 200.00 08:13:35
0.00033170 166.00 08:13:27
0.00033220 195.00 08:13:19
0.00033290 742.00 08:12:04
0.00033530 174.00 08:10:17
0.00033530 174.00 08:10:09
0.00033570 200.00 08:10:09
0.00033590 40.00 08:10:09
0.00033470 205.00 08:10:01
0.00033430 195.00 08:09:59
0.00033390 180.00 08:09:59
0.00033380 167.00 08:09:33
0.00033260 152.00 08:09:29
0.00033230 200.00 08:09:27
0.00033290 622.00 08:09:27
0.00033310 225.00 08:09:27
0.00033320 394.00 08:09:27
0.00033330 152.00 08:09:27
0.00033380 98.00 08:09:27
0.00033220 195.00 08:09:27
0.00033170 228.00 08:09:25
0.00033120 143.00 08:09:25
0.00033010 115.00 08:05:45
0.00033030 228.00 08:05:45
0.00033110 130.00 08:05:45
0.00032950 522.00 08:05:44
0.00032830 2,707.00 08:05:31
0.00032870 2,533.00 08:04:22
0.00032870 174.00 08:04:11
0.00032870 406.00 08:03:28
0.00032870 1,353.00 08:03:28
0.00033000 187.00 08:00:50
0.00033010 80.00 08:00:50
0.00032930 491.00 07:56:50
0.00032930 520.00 07:56:50
0.00032800 2,506.00 07:56:50
0.00032880 2,159.00 07:53:41
0.00032980 1,169.00 07:46:55
0.00032830 210.00 07:38:52
0.00032840 9.00 07:38:52
0.00032770 305.00 07:38:41
0.00032790 192.00 07:36:05
0.00032840 974.00 07:27:26
0.00032810 154.00 07:27:14
0.00032750 1,940.00 07:26:45
0.00032750 292.00 07:26:38
0.00032750 1,518.00 07:26:32
0.00032750 298.00 07:26:32
0.00032770 1,219.00 07:12:59
0.00032770 1,911.00 07:12:59
0.00032860 300.00 07:06:25
0.00032770 388.00 06:58:25
0.00032840 154.00 06:42:25
0.00032770 319.00 06:39:40
0.00032750 69.00 06:32:55
0.00032750 160.00 06:32:54
0.00032800 195.00 06:31:49
0.00032810 187.00 06:31:40
0.00032830 987.00 06:31:25
0.00032830 1,021.00 06:31:25
0.00032830 1,021.00 06:31:25
0.00032830 1,020.00 06:31:25
0.00032830 1,021.00 06:31:24
0.00032830 1,021.00 06:31:24
0.00032830 557.00 06:22:55
0.00033050 232.00 06:20:27
0.00033120 361.00 06:04:43
0.00033030 69.00 06:01:29
0.00033030 158.00 06:01:12
0.00033010 195.00 06:01:10
0.00033000 187.00 06:01:10
0.00032900 200.00 05:52:39
0.00032870 740.00 05:46:08
0.00032870 3,042.00 05:45:49
0.00032890 154.00 05:41:23
0.00032890 724.00 05:36:54
0.00032810 187.00 05:33:34
0.00032800 195.00 05:32:58
0.00032710 299.00 05:28:54
0.00032720 800.00 05:28:54
0.00032550 278.00 04:51:00
0.00032510 421.00 04:38:58
0.00032510 980.00 04:38:17
0.00032510 2,902.00 04:38:17
0.00032510 200.00 04:38:03
0.00032590 186.00 04:37:01
0.00032590 434.00 04:36:59
0.00032590 242.00 04:35:04
0.00032620 187.00 04:30:25
0.00032710 302.00 04:29:31
0.00032720 323.00 04:25:23
0.00032900 490.00 04:24:48
0.00032750 228.00 04:23:57
0.00032800 195.00 04:23:11
0.00032810 187.00 04:23:11
0.00032850 244.00 04:22:36
0.00033150 321.00 04:20:01
0.00033100 500.00 04:19:53
0.00033030 226.00 04:15:40
0.00033020 386.00 04:13:32
0.00033010 195.00 04:13:24
0.00033000 187.00 04:13:01
0.00032990 1,027.00 04:10:32
0.00032770 3,351.00 04:00:16
0.00032700 718.00 03:54:14
0.00032750 227.00 03:42:39
0.00032810 622.00 03:42:12
0.00032800 195.00 03:42:11
0.00032810 1,065.00 03:40:39
0.00032830 168.00 03:40:39
0.00032810 5,136.00 03:40:39
0.00032840 200.00 03:40:38
0.00032900 1,028.00 03:38:45
0.00033030 2,734.00 03:37:39
0.00033010 195.00 03:34:21
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total