XLM/BNB

0.00028060
24h Change
-0.00001510 -5.11%
24h High
0.00029570
24h Low
0.00028020
24h Volume(XLM)
342,279.00
24h Volume(BNB)
97.82
Price(BNB) Amount(XLM) Total
0.00029080 499.00 0.14510920
0.00029020 180.00 0.05223600
0.00028930 9,155.00 2.64854150
0.00028920 6,059.00 1.75226280
0.00028910 13,148.00 3.80108680
0.00028580 571.00 0.16319180
0.00028390 18,665.00 5.29899350
0.00028380 177.00 0.05023260
0.00028230 362.00 0.10219260
0.00028200 2,275.00 0.64155000
Last Price 0.00028060 USD 0.08836094
0.00028130 2,280.00 0.64136400
0.00027960 376.00 0.10512960
0.00027940 49,783.00 13.91
0.00027920 756.00 0.21107520
0.00027850 872.00 0.24285200
0.00027830 34,430.00 9.58186900
0.00027820 7,755.00 2.15744100
0.00027790 2,000.00 0.55580000
0.00027650 450.00 0.12442500
0.00027640 181.00 0.05002840
Version:

Spot

Buy XLM

BNB

BNB
XLM
BNB

Fee: 0.1% XLM

Sell XLM

XLM

BNB
XLM
BNB

Fee: 0.1% BNB

Buy XLM

BNB

BNB
XLM

Fee: 0.5% XLM

Sell XLM

XLM

BNB
XLM

Fee: 0.5% BNB

Buy XLM

BNB

BNB
BNB
XLM
BNB
Sell XLM

XLM

BNB
BNB
XLM
BNB
Buy XLM

BNB

BNB
BNB
BNB
XLM
BNB
Sell XLM

XLM

BNB
BNB
BNB
XLM
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00469100 3.3%
BNBBTC 0.01907900 4.01%
NEOBTC 0.00042300 0.71%
BCCBTC 0.00 0.0%
GASBTC 0.00013330 2.22%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001325 3.44%
LRCBTC 0.00001473 0.41%
QTUMBTC 0.00013190 0.53%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007200 -0.55%
ZRXBTC 0.00001169 -0.26%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003872 3.72%
FUNBTC 0.00 0.0%
SNMBTC 0.00005068 -11.86%
IOTABTC 0.00001310 1.87%
LINKBTC 0.00043290 3.56%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004654 2.53%
SUBBTC 0.00 0.0%
EOSBTC 0.00005670 0.18%
SNTBTC 0.00000137 -0.72%
ETCBTC 0.00121100 -1.94%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00252000 -0.04%
BNTBTC 0.00002271 1.34%
ASTBTC 0.00000610 2.52%
DASHBTC 0.00252600 2.02%
OAXBTC 0.00000939 -0.11%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000546 1.68%
VIBBTC 0.00000469 -2.29%
TRXBTC 0.00000321 0.31%
POWRBTC 0.00000922 -1.07%
ARKBTC 0.00001759 1.27%
XRPBTC 0.00002412 -1.43%
MODBTC 0.00 0.0%
ENJBTC 0.00001858 0.81%
STORJBTC 0.00002035 -0.29%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001192 2.49%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001138 3.74%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00834100 0.91%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -3.53%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001385 -0.29%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 2.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004856 -0.39%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002449 2.13%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -2.27%
ADXBTC 0.00000787 2.21%
ADXBNB 0.00 0.0%
ADABTC 0.00001908 -0.68%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 -0.56%
XLMBNB 0.00028060 -5.11%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000608 1.5%
WABIBNB 0.00 0.0%
LTCBNB 0.24610000 -0.53%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013350 -0.6%
WAVESBNB 0.00700000 -4.5%
GTOBTC 0.00000079 3.95%
GTOBNB 0.00 0.0%
ICXBTC 0.00001040 -1.24%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000753 0.53%
AIONBTC 0.00000182 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011117 -3.46%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006614 0.52%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001468 -0.68%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001101 2.13%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 -0.27%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -1.44%
ZILBNB 0.00007160 -5.67%
ONTBTC 0.00001102 0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -1.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000877 0.34%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000226 -2.59%
SYSBTC 0.00000734 3.09%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00100000 -4.58%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000302 1.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 0.94%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058800 2.62%
ZENBNB 0.03090000 -1.28%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -3.56%
CVCBTC 0.00000602 -0.5%
CVCBNB 0.00 0.0%
THETABTC 0.00005540 -0.72%
THETABNB 0.00291000 -4.59%
XRPBNB 0.00126400 -5.32%
IOTXBTC 0.00000136 -3.55%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00096500 -3.5%
DATABTC 0.00000162 1.25%
TRXBNB 0.00016860 -3.27%
ETCBNB 0.06350000 -5.93%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000473 0.21%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 -0.86%
VETBNB 0.00006040 -4.28%
DOCKBTC 0.00000098 1.03%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 0.0%
DCRBTC 0.00123900 2.82%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 2.47%
MITHBNB 0.00004360 -2.46%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000729 15.9%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13322000 1.79%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001536 1.25%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.43%
FETBTC 0.00000373 -0.8%
XMRBNB 0.43820000 -2.99%
ZECBNB 0.13290000 -2.99%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -5.13%
CELRBTC 0.00000074 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -1.92%
OMGBNB 0.00 0.0%
MATICBNB 0.00269200 -4.88%
MATICBTC 0.00005135 -1.06%
ATOMBNB 0.03231000 -3.06%
ATOMBTC 0.00061580 0.74%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003824 -2.87%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000292 -0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.47%
ONEBTC 0.00000086 -1.15%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059330 -6.55%
FTMBTC 0.00001131 -2.75%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076700 -4.48%
ALGOBTC 0.00001463 -0.48%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000541 -3.56%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000549 -0.18%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007180 -4.9%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001715 14.03%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00266000 71.72%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001879 -0.48%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000101 -1.94%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168700 -0.41%
CHZBNB 0.00054740 -6.04%
CHZBTC 0.00001044 -2.25%
BANDBNB 0.00 0.0%
BANDBTC 0.00011590 9.55%
BNBBUSD 314.60 3.11%
BTCBUSD 16,494.42 -0.82%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 2.24%
XTZBNB 0.00313200 -5.03%
XTZBTC 0.00005967 -1.21%
HBARBNB 0.00015810 -3.24%
HBARBTC 0.00000301 0.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000484 0.21%
XRPBUSD 0.39800000 -2.16%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.34 2.41%
LINKBUSD 7.13800000 2.66%
ETCBUSD 19.95 -2.87%
STXBNB 0.00074800 -4.47%
STXBTC 0.00001424 -0.56%
KAVABNB 0.00271000 -6.87%
KAVABTC 0.00005190 -2.44%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008890 -1.88%
ARPABTC 0.00000170 2.41%
TRXBUSD 0.05300000 -0.34%
EOSBUSD 0.93600000 -0.53%
XLMBUSD 0.08850000 -1.45%
ADABUSD 0.31450000 -1.56%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000550 6.38%
BCHBNB 0.35900000 -5.28%
BCHBTC 0.00685000 -1.3%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 113.00 -2.0%
BTCRUB 987,055.00 -1.59%
XRPRUB 23.61 -3.91%
BNBRUB 18,805.62 2.35%
TROYBNB 0.00000870 -4.81%
TROYBTC 0.00 0.0%
BUSDRUB 59.90 -0.88%
QTUMBUSD 2.17700000 -0.23%
VETBUSD 0.01898000 -1.2%
VITEBNB 0.00 0.0%
VITEBTC 0.00000159 -7.56%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 314,773.00 -0.66%
BNBTRY 6,003.00 3.34%
XRPTRY 7.59300000 -2.08%
BTCEUR 15,851.18 -0.83%
BNBEUR 302.30 3.1%
XRPEUR 0.38240000 -2.3%
EURBUSD 1.04050000 0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000629 1.29%
DREPBNB 0.00 0.0%
DREPBTC 0.00002015 8.51%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049600 -3.88%
WRXBTC 0.00000947 0.0%
ICXBUSD 0.17110000 -2.28%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 0.27%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 3.6%
ATOMBUSD 10.15 -0.13%
DASHBUSD 41.60 1.09%
NEOBUSD 6.98000000 -0.14%
WAVESBUSD 2.20300000 -1.3%
XTZBUSD 0.98500000 -1.79%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22840000 -1.04%
ENJBUSD 0.30660000 0.1%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18170000 -0.71%
RVNBUSD 0.02216000 -1.6%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -2.39%
COTIBTC 0.00000454 1.79%
ALGOBUSD 0.24150000 -1.31%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31000000 -1.27%
XMRBUSD 137.80 0.29%
ZECBUSD 41.50 -1.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000194 2.1%
BTCZAR 289,157.00 -0.57%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02671000 0.98%
SOLBNB 0.04500000 -5.46%
SOLBTC 0.00085840 -1.51%
SOLBUSD 14.16 -2.28%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.76%
CTSIBNB 0.00034300 -4.19%
CTSIBUSD 0.10770000 -1.19%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002186 0.83%
CHRBNB 0.00036500 -3.77%
CHRBTC 0.00000696 0.14%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04960000 -0.4%
MATICBUSD 0.84690000 -1.88%
WRXBUSD 0.15580000 -1.14%
ZILBUSD 0.02253000 -2.55%
MDTBNB 0.00 0.0%
MDTBTC 0.00000143 0.7%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.63700000 2.58%
REPBUSD 0.00 0.0%
LRCBUSD 0.24270000 -0.49%
IQBNB 0.00 0.0%
IQBUSD 0.00691000 43.06%
PNTBTC 0.00000936 0.97%
BTCGBP 13,635.61 -0.81%
XRPGBP 0.32900000 -2.2%
BNBGBP 259.90 3.26%
GBPBUSD 1.21000000 0.0%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00744000 -2.23%
BTCUAH 665,512.00 -0.32%
COMPBTC 0.00231900 -0.17%
COMPBNB 0.00 0.0%
COMPBUSD 38.27 -0.78%
BTCBIDR 261,070,025.00 -0.67%
BNBBIDR 4,979,229.00 3.46%
BUSDBIDR 15,822.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001439 -0.76%
SXPBNB 0.00075500 -4.55%
SXPBUSD 0.23730000 -1.62%
SNXBTC 0.00010160 -1.55%
SNXBNB 0.00532000 -5.17%
SNXBUSD 1.67200000 -2.68%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.26%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 1.21%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03921000 -0.1%
MKRBUSD 647.00 -0.92%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00380000 -4.04%
RUNEBTC 0.00007250 -0.14%
RUNEBUSD 1.19400000 -1.08%
MANABUSD 0.40380000 1.35%
DOGEBUSD 0.08934000 -4.15%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19280000 -1.08%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,477.24 -0.82%
AUDBUSD 0.67420000 0.07%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 5.13%
FIOBUSD 0.03390000 4.95%
AVABNB 0.00 0.0%
AVABTC 0.00003696 0.96%
AVABUSD 0.60900000 0.16%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21590000 0.98%
XRPAUD 0.59100000 -2.14%
BNBAUD 466.30 2.96%
BALBNB 0.00 0.0%
BALBTC 0.00036540 0.03%
BALBUSD 6.02600000 -0.48%
YFIBNB 0.00 0.0%
YFIBTC 0.38960000 1.83%
YFIBUSD 6,439.00 1.18%
BLZBUSD 0.06160000 -1.28%
KMDBUSD 0.00 0.0%
BTCDAI 16,488.51 -0.82%
BNBDAI 313.80 3.05%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 0.0%
JSTBUSD 0.02233000 -1.06%
SRMBNB 0.00081800 -9.01%
SRMBTC 0.00001558 -5.52%
SRMBUSD 0.25623000 -6.83%
ANTBNB 0.00574000 -4.97%
ANTBTC 0.00010953 -0.85%
ANTBUSD 1.80400000 -2.17%
CRVBNB 0.00 0.0%
CRVBTC 0.00004278 1.45%
CRVBUSD 0.70600000 0.71%
SANDBNB 0.00181100 -3.52%
SANDBTC 0.00003451 0.38%
SANDBUSD 0.56920000 -0.39%
OCEANBNB 0.00042400 -2.3%
OCEANBTC 0.00000808 1.76%
OCEANBUSD 0.13350000 1.14%
NMRBTC 0.00068000 0.0%
NMRBUSD 11.23 -0.71%
DOTBNB 0.01697000 -2.75%
DOTBTC 0.00032350 1.12%
DOTBUSD 5.33000000 0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57600000 -0.52%
IDEXBTC 0.00000293 3.53%
IDEXBUSD 0.04835000 2.5%
RSRBNB 0.00001260 -4.54%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398000 -0.99%
PAXGBNB 5.58000000 -3.28%
PAXGBTC 0.10606000 0.37%
PAXGBUSD 1,748.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074500 5.82%
TRBBUSD 12.27 4.78%
DOTBIDR 83,912.00 -0.1%
LINKAUD 10.59 2.91%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99550000 0.24%
SUSHIBNB 0.00387000 -0.26%
SUSHIBTC 0.00007390 4.08%
SUSHIBUSD 1.21900000 3.13%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06686000 -1.46%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162600 1.69%
KSMBUSD 26.80 0.83%
EGLDBNB 0.13950000 -0.21%
EGLDBTC 0.00265700 3.79%
EGLDBUSD 43.81 2.89%
DIABNB 0.00 0.0%
DIABTC 0.00001942 1.46%
DIABUSD 0.32100000 0.63%
UMABTC 0.00010220 1.49%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.30 3.02%
BELBNB 0.00141300 -1.12%
BELBTC 0.00002687 2.71%
BELBUSD 0.44500000 2.54%
WINGBNB 0.00 0.0%
WINGBTC 0.00039570 6.89%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.52000000 5.5%
LENDBKRW 0.00 0.0%
SXPEUR 0.22790000 -1.68%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.90 -6.2%
UNIBNB 0.01747000 -3.16%
UNIBTC 0.00033320 0.85%
UNIBUSD 5.49000000 -0.18%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 0.81%
SUNBTC 0.00 0.0%
AVAXBNB 0.04061000 -5.78%
AVAXBTC 0.00077430 -2.04%
AVAXBUSD 12.78 -2.74%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 -3.25%
BURGERBNB 0.00199000 8.74%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000502 0.6%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004726 10.19%
CAKEBNB 0.01282000 -2.44%
CAKEBUSD 4.03300000 0.82%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005520 2.79%
TRXNGN 0.00 0.0%
SXPTRY 4.52900000 -1.46%
UTKBTC 0.00000574 1.95%
XVSBNB 0.01277000 -3.55%
XVSBTC 0.00024380 0.41%
XVSBUSD 4.01000000 -0.74%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000545 -0.91%
ALPHABUSD 0.08990000 -1.32%
VIDTBTC 0.00000210 -14.29%
VIDTBUSD 0.03453000 -15.2%
AAVEBNB 0.19930000 0.66%
BTCBRL 88,918.00 -0.98%
AAVEBTC 0.00379900 4.71%
AAVEBUSD 62.60 3.81%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00513700 -6.57%
NEARBTC 0.00009803 -2.67%
NEARBUSD 1.61800000 -3.4%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.11%
FILBTC 0.00026540 1.53%
FILBUSD 4.37000000 0.69%
INJBNB 0.00518000 -3.54%
INJBTC 0.00009870 -0.1%
INJBUSD 1.62800000 -0.55%
AERGOBTC 0.00000698 3.25%
AERGOBUSD 0.11520000 2.58%
LINKEUR 6.86300000 2.8%
ONEBUSD 0.01419000 -2.0%
AUDIOBTC 0.00000936 0.97%
AUDIOBUSD 0.15430000 0.33%
CTKBNB 0.00244000 -2.4%
CTKBTC 0.00004649 1.48%
CTKBUSD 0.76700000 0.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.13000000 0.39%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -3.22%
KP3RBUSD 76.14 -0.1%
AXSBNB 0.02110000 -4.53%
AXSBTC 0.00040100 -0.99%
AXSBUSD 6.63000000 -1.49%
HARDBNB 0.00051400 -2.1%
HARDBTC 0.00000980 1.76%
HARDBUSD 0.16160000 0.94%
BNBBRL 1,696.00 2.98%
LTCEUR 74.35 2.44%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30240000 -1.53%
LTCNGN 0.00 0.0%
CVPBUSD 0.35980000 3.72%
STRAXBTC 0.00002934 1.66%
STRAXBUSD 0.48200000 0.42%
FORBTC 0.00000099 2.06%
FORBUSD 0.01637000 1.68%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026180 -2.86%
UNFIBUSD 4.31700000 -3.53%
FRONTBUSD 0.20030000 6.26%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.08%
ROSEBUSD 0.04630000 0.7%
AVAXTRY 243.80 -2.64%
BUSDBRL 5.38900000 -0.17%
SYSBUSD 0.12120000 2.02%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -6.53%
PROMBUSD 4.39000000 -3.09%
XRPBRL 2.14500000 -2.28%
XRPNGN 0.00 0.0%
SKLBTC 0.00000163 1.24%
SKLBUSD 0.02711000 1.19%
BCHEUR 108.40 -2.25%
YFIEUR 6,193.00 0.86%
ZILBIDR 357.00 -2.46%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001339 -0.22%
GHSTBUSD 1.02900000 0.88%
LINKBRL 38.48 2.56%
LINKNGN 0.00 0.0%
LTCRUB 4,634.10 2.05%
TRXTRY 1.01170000 -0.21%
XLMEUR 0.08520000 -1.27%
DFBUSD 0.04290000 -4.03%
GRTBTC 0.00000386 1.58%
JUVBTC 0.00018820 -0.9%
JUVBUSD 3.09000000 -1.91%
PSGBTC 0.00033720 0.12%
PSGBUSD 5.56000000 -0.71%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003159 0.03%
REEFBTC 0.00 0.0%
OGBTC 0.00017340 -1.65%
ATMBTC 0.00016540 -2.13%
ASRBTC 0.00015740 -12.41%
CELOBTC 0.00003293 6.05%
RIFBTC 0.00000240 1.27%
CHZTRY 3.28600000 -2.81%
XLMTRY 1.68800000 -1.52%
LINKGBP 5.92000000 3.19%
GRTEUR 0.06080000 -0.65%
BTCSTBTC 0.00034550 -4.53%
BTCSTBUSD 5.70 -5.32%
TRUBTC 0.00000247 7.39%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40700000 0.21%
EOSEUR 0.89900000 -0.88%
LTCBRL 418.00 2.55%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00262000 2.75%
TWTBTC 0.00011776 -7.78%
TWTBUSD 1.94170000 -8.63%
FIROBTC 0.00010340 1.37%
DOGEEUR 0.08585000 -4.12%
DOGETRY 1.70600000 -3.89%
DOGEAUD 0.13250000 -4.11%
DOGEBRL 0.48140000 -4.24%
DOTNGN 0.00 0.0%
LITBTC 0.00004318 0.44%
LITBUSD 0.71100000 -0.56%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002816 -1.61%
SFPBUSD 0.46440000 -2.64%
DOGEGBP 0.07389000 -3.99%
DOTTRY 101.80 0.3%
FXSBTC 0.00027994 0.89%
FXSBUSD 4.63000000 0.33%
DODOBTC 0.00000720 -0.96%
DODOBUSD 0.11910000 -1.33%
FRONTBTC 0.00001214 7.15%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024450 1.62%
BAKEBUSD 0.18750000 0.11%
UFTBUSD 0.29540000 -3.02%
1INCHBUSD 0.52000000 -0.76%
BANDBUSD 1.91000000 8.58%
GRTBUSD 0.06370000 1.11%
IOSTBUSD 0.00870000 -1.14%
OMGBUSD 1.18700000 -1.25%
REEFBUSD 0.00298800 -0.63%
ACMBTC 0.00015740 -0.69%
ACMBUSD 2.59500000 -1.37%
AUCTIONBTC 0.00029130 -1.12%
AUCTIONBUSD 4.81000000 -1.84%
PHABTC 0.00000900 -0.66%
PHABUSD 0.14870000 -1.46%
DOTGBP 4.41000000 0.23%
ADATRY 6.00 -1.48%
ADABRL 1.69600000 -1.62%
ADAGBP 0.26010000 -1.48%
TVKBTC 0.00000181 1.12%
TVKBUSD 0.02980000 0.0%
BADGERBTC 0.00016300 1.62%
BADGERBUSD 2.68000000 0.38%
FISBTC 0.00001778 2.77%
FISBUSD 0.29330000 2.02%
DOTBRL 28.77 0.21%
ADAAUD 0.46620000 -1.81%
HOTTRY 0.03134000 -0.54%
EGLDEUR 42.10 2.83%
OMBTC 0.00000206 5.64%
OMBUSD 0.03380000 4.0%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00830000 0.85%
DEGOBTC 0.00009114 5.38%
DEGOBUSD 1.50100000 4.45%
AVAXEUR 12.28 -2.77%
BTTTRY 0.00 0.0%
CHZBRL 0.92900000 -3.23%
UNIEUR 5.27000000 -0.38%
ALICEBTC 0.00007720 2.52%
ALICEBUSD 1.27200000 1.6%
CHZBUSD 0.17210000 -3.15%
CHZEUR 0.16510000 -3.11%
CHZGBP 0.14240000 -3.06%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.30 -1.21%
LINABTC 0.00000037 2.78%
LINABUSD 0.00604000 -0.66%
ADARUB 18.80 -2.54%
ENJBRL 1.64600000 -0.42%
ENJEUR 0.29320000 -0.44%
MATICEUR 0.81410000 -1.84%
NEOTRY 133.30 0.07%
PERPBTC 0.00002578 -1.38%
PERPBUSD 0.42414000 -2.21%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000600 4.53%
SUPERBUSD 0.09880000 3.67%
CFXBTC 0.00000167 1.83%
CFXBUSD 0.02760000 1.1%
ENJGBP 0.25230000 -1.68%
EOSTRY 17.88 -0.28%
LTCGBP 63.97 2.35%
LUNAEUR 0.00 0.0%
RVNTRY 0.42220000 -1.58%
THETAEUR 0.87900000 -1.12%
XVGBUSD 0.00251000 2.87%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01690000 -1.05%
AUTOBUSD 278.90 -1.76%
TKOBTC 0.00001432 3.54%
TKOBIDR 3,730.08 2.19%
TKOBUSD 0.23600000 2.61%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008590 -0.81%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01542000 -0.32%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00164400 -0.67%
BNBUAH 12,716.00 3.89%
ONTTRY 3.46600000 -0.8%
VETEUR 0.01825000 -1.25%
VETGBP 0.01559000 -2.81%
WINBRL 0.00048100 -1.03%
MIRBTC 0.00000819 2.12%
MIRBUSD 0.13496000 1.46%
BARBTC 0.00022300 0.0%
BARBUSD 3.68000000 -0.81%
FORTHBTC 0.00018540 4.45%
FORTHBUSD 3.04000000 2.7%
CAKEGBP 3.34100000 0.48%
DOGERUB 5.32100000 -5.13%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.62800000 12.34%
SLPBUSD 0.00250000 -1.57%
TRXAUD 0.00 0.0%
TRXEUR 0.05093000 -0.41%
VETTRY 0.36290000 -0.9%
SHIBBUSD 0.00000905 -2.58%
ICPBTC 0.00024020 0.5%
ICPBNB 0.01259000 -3.38%
ICPBUSD 3.95900000 -0.33%
SHIBEUR 0.00000870 -2.69%
SHIBRUB 0.00 0.0%
ETCEUR 19.20 -2.69%
ETCBRL 0.00 0.0%
DOGEBIDR 1,414.00 -3.94%
ARBTC 0.00057080 1.75%
ARBNB 0.03014000 -1.7%
ARBUSD 9.41000000 0.97%
POLSBTC 0.00002241 6.26%
POLSBNB 0.00117600 2.44%
POLSBUSD 0.36900000 5.43%
MDXBTC 0.00000582 8.58%
MDXBNB 0.00 0.0%
MDXBUSD 0.09560000 7.42%
MASKBNB 0.00918000 -9.73%
MASKBUSD 2.88600000 -6.96%
LPTBTC 0.00044980 -1.64%
LPTBNB 0.02367000 -5.66%
LPTBUSD 7.44000000 -1.85%
MATICBRL 4.56400000 -2.19%
SOLEUR 13.60 -2.37%
SHIBBRL 0.00004870 -2.79%
AGIXBTC 0.00000264 0.38%
ICPEUR 3.80600000 -0.39%
MATICGBP 0.70180000 -1.36%
SHIBTRY 0.00017262 -2.48%
MATICBIDR 13,396.00 -1.65%
MATICRUB 50.59 -2.05%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01205000 -1.63%
ATMBUSD 2.73000000 -2.5%
ZENBUSD 9.69000000 1.68%
FTMBUSD 0.18650000 -3.62%
THETABUSD 0.91500000 -1.61%
WINBUSD 0.00008960 -0.56%
KAVABUSD 0.85500000 -3.17%
XEMBUSD 0.00 0.0%
ATABTC 0.00000662 2.0%
ATABNB 0.00034800 -1.97%
ATABUSD 0.10920000 1.21%
GTCBTC 0.00010100 -2.04%
GTCBNB 0.00 0.0%
GTCBUSD 1.66800000 -2.46%
TORNBTC 0.00032550 -1.18%
TORNBNB 0.00 0.0%
TORNBUSD 5.40 -0.55%
MATICTRY 16.17 -1.55%
ETCGBP 0.00 0.0%
SOLGBP 11.70 -2.42%
BAKEBTC 0.00001136 0.8%
COTIBUSD 0.07490000 0.94%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 269.60 -2.25%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.10 -2.69%
SCBUSD 0.00266000 4.72%
CHRBUSD 0.11450000 -0.78%
STMXBUSD 0.00528000 0.57%
HNTBUSD 2.49000000 0.0%
FTTBUSD 1.36820000 -1.18%
DOCKBUSD 0.01616000 -0.8%
ADABIDR 4,979.00 -1.29%
ERNBNB 0.00593000 -2.47%
ERNBUSD 1.84000000 -0.92%
KLAYBTC 0.00001110 0.73%
KLAYBNB 0.00058300 -3.16%
KLAYBUSD 0.18310000 -0.11%
RUNEEUR 1.14700000 -1.29%
MATICAUD 1.25680000 -1.86%
DOTRUB 320.00 0.63%
UTKBUSD 0.09470000 0.96%
IOTXBUSD 0.02235000 -4.04%
SOLRUB 845.00 -2.98%
RUNEAUD 0.00 0.0%
BUSDUAH 40.36 0.37%
BONDBTC 0.00024010 -1.48%
BONDBNB 0.00 0.0%
BONDBUSD 3.97200000 -1.78%
MLNBTC 0.00122500 0.57%
MLNBNB 0.00 0.0%
MLNBUSD 20.25 0.2%
GRTTRY 1.21700000 1.42%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.89000000 -0.13%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.53%
ADXBUSD 0.12990000 1.33%
QUICKBTC 0.00336200 3.45%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.30 2.22%
C98BUSD 0.23410000 -1.64%
C98BNB 0.00074700 -4.48%
C98BTC 0.00001425 -0.56%
CLVBTC 0.00000436 16.89%
CLVBNB 0.00022770 12.56%
CLVBUSD 0.07168000 15.78%
QNTBTC 0.00727600 0.93%
QNTBNB 0.38180000 -2.78%
QNTBUSD 119.90 0.0%
FLOWBTC 0.00006824 -0.06%
FLOWBNB 0.00357600 -4.03%
FLOWBUSD 1.12400000 -0.71%
XECBUSD 0.00002915 -0.58%
AXSBRL 35.70 -1.65%
AXSAUD 9.82000000 -2.09%
MINABTC 0.00003320 1.9%
MINABNB 0.00174300 -1.19%
MINABUSD 0.54700000 1.11%
RAYBNB 0.00068600 -4.59%
RAYBUSD 0.21700000 -1.0%
FARMBTC 0.00192900 -2.38%
FARMBNB 0.00 0.0%
FARMBUSD 31.80 -3.05%
ALPACABTC 0.00001466 2.3%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24210000 1.89%
TLMTRY 0.29410000 -0.24%
ORNBUSD 0.91700000 2.8%
MBOXBTC 0.00002969 7.03%
MBOXBNB 0.00156100 3.45%
MBOXBUSD 0.48900000 6.54%
VGXBTC 0.00 0.0%
TRURUB 2.49000000 9.69%
FISBRL 1.58200000 2.46%
WAXPBUSD 0.05950000 -1.49%
WAXPBNB 0.00018870 -4.99%
WAXPBTC 0.00000360 -0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 0.15%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53390000 1.46%
PROMBTC 0.00026410 -2.19%
MTLBUSD 0.76700000 1.59%
OGNBUSD 0.10400000 0.68%
C98BRL 1.26700000 -1.86%
SOLAUD 21.00 -2.46%
XRPBIDR 6,294.00 -2.12%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.78000000 -4.15%
DYDXBNB 0.00554400 -8.33%
DYDXBTC 0.00010793 -3.36%
ELFBUSD 0.12420000 -0.24%
SOLBIDR 223,065.00 -2.53%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02535000 -0.35%
GALABNB 0.00008057 -3.5%
GALABTC 0.00000153 0.0%
FTMBIDR 2,942.00 -3.76%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00530000 0.0%
ILVBUSD 39.70 -0.25%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00242000 1.25%
RENBUSD 0.12014600 14.97%
YGGBUSD 0.21620000 -0.73%
YGGBNB 0.00068100 -4.62%
YGGBTC 0.00001313 0.15%
STXBUSD 0.23500000 -1.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.67300000 0.42%
LTCUAH 3,130.00 3.23%
FETBUSD 0.06140000 -1.6%
ARPABUSD 0.02795000 1.27%
LSKBUSD 0.80100000 -1.11%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41560000 -7.87%
FIDABNB 0.00 0.0%
FIDABTC 0.00002513 -7.3%
DENTBUSD 0.00068900 -1.29%
AGLDBTC 0.00001548 -0.45%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 -1.16%
RADBTC 0.00009620 -0.31%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58700000 -1.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36010000 -0.11%
STPTBUSD 0.03182000 1.14%
BETABTC 0.00000621 -5.48%
BETABNB 0.00032500 -10.37%
BETABUSD 0.10245000 -6.18%
SHIBAUD 0.00001341 -3.11%
RAREBTC 0.00000745 -0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12290000 -1.13%
AVAXBRL 68.90 -2.27%
AVAXAUD 18.90 -3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00273900 -1.48%
SSVBTC 0.00061800 -3.32%
LAZIOTRY 102.09 -3.15%
LAZIOEUR 5.08400000 -4.02%
LAZIOBTC 0.00032538 -2.19%
CHESSBTC 0.00001536 29.08%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25200000 27.92%
FTMAUD 0.27720000 -4.08%
FTMBRL 1.00400000 -3.83%
SCRTBUSD 0.78100000 9.54%
CELOBUSD 0.54300000 5.23%
FTMRUB 11.14 -4.95%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05700000 -0.7%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010130 1.6%
DARBUSD 0.13650000 0.85%
DARBNB 0.00043313 -2.45%
DARBTC 0.00000825 1.6%
BNXBTC 0.00894600 -3.5%
BNXBNB 0.46980000 -7.79%
BNXBUSD 147.40 -4.35%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.34600000 -3.38%
OXTBUSD 0.08180000 -0.24%
MANATRY 7.71000000 1.58%
ALGORUB 14.42 -3.67%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048750 2.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.05000000 1.77%
CITYBTC 0.00025340 -1.29%
CITYBNB 0.01335000 -4.71%
CITYBUSD 4.19000000 -1.64%
ENSBTC 0.00079310 -0.63%
ENSBNB 0.04142000 -4.74%
ENSBUSD 13.08 -1.51%
ANKRBUSD 0.02252000 -1.87%
SANDTRY 10.86 -0.28%
MANABRL 2.17000000 0.93%
QIBUSD 0.00870000 -5.43%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00024150 -2.2%
PORTOTRY 76.03 -3.04%
PORTOEUR 3.81120000 -3.38%
POWRBUSD 0.15210000 -1.74%
SLPTRY 0.04770000 -1.04%
FISTRY 0.00 0.0%
LRCTRY 4.63000000 -0.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00382700 -1.24%
JASMYBNB 0.00001220 -3.94%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.47%
PLABTC 0.00001242 0.4%
PLABNB 0.00065000 -3.99%
PLABUSD 0.20500000 0.0%
PYRBTC 0.00018040 1.69%
PYRBUSD 2.98000000 1.02%
RNDRBTC 0.00003230 16.61%
RNDRBUSD 0.53100000 15.18%
ALCXBTC 0.00105600 2.23%
ALCXBUSD 17.40 2.35%
SANTOSBTC 0.00042830 -2.37%
SANTOSBRL 37.80 -3.65%
SANTOSTRY 134.81 -3.0%
MCBTC 0.00002580 2.22%
MCBUSD 0.42600000 1.43%
BELTRY 8.44000000 1.93%
COCOSBUSD 0.83630000 76.44%
DENTTRY 0.01318000 -0.9%
ENJTRY 5.85000000 0.34%
NEORUB 421.00 -0.24%
SANDAUD 0.84280000 -0.54%
SLPBIDR 39.70 -0.75%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001753 -0.57%
BICOBUSD 0.28900000 -1.36%
FLUXBTC 0.00002771 1.32%
FLUXBUSD 0.45700000 0.66%
ALICETRY 24.19 1.26%
GALABRL 0.13600000 -0.73%
GALATRY 0.48300000 -0.21%
LUNATRY 30.12 -0.3%
REQBUSD 0.09000000 0.56%
SANDBRL 3.06000000 -0.65%
MANABIDR 0.00 0.0%
SANDBIDR 8,971.00 -0.61%
VOXELBTC 0.00001207 5.05%
VOXELBNB 0.00062870 0.3%
VOXELBUSD 0.19840000 3.87%
COSBUSD 0.00539000 17.94%
CTXCBUSD 0.09090000 5.7%
FTMTRY 3.54600000 -3.62%
MANABNB 0.00 0.0%
MINATRY 10.47 1.35%
XTZTRY 18.77 -1.93%
HIGHBTC 0.00007126 4.46%
HIGHBUSD 1.17800000 3.79%
CVXBTC 0.00026360 -0.64%
CVXBUSD 4.35400000 -1.18%
PEOPLEBTC 0.00000155 4.03%
PEOPLEBUSD 0.02556000 3.19%
OOKIBUSD 0.00394000 8.24%
COCOSTRY 15.95 76.44%
GXSBNB 0.00 0.0%
LINKBNB 0.02267000 -0.44%
MDTBUSD 0.02385000 1.32%
NULSBUSD 0.18770000 2.91%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061880 -2.34%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000990 1.96%
JOEBUSD 0.16400000 1.86%
DUSKBUSD 0.09040000 -0.77%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -3.44%
ALICEBNB 0.00405700 -0.93%
ATOMTRY 193.70 0.05%
GALAAUD 0.03771000 -0.97%
LRCBNB 0.00076700 -4.36%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00952000 -0.31%
IMXBTC 0.00002611 0.35%
IMXBUSD 0.43200000 -0.46%
GLMRBTC 0.00002121 1.19%
GLMRBUSD 0.35000000 0.46%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.50 -0.26%
LINABNB 0.00 0.0%
UMABUSD 1.68400000 0.48%
LOKABTC 0.00002056 1.53%
LOKABNB 0.00107870 -2.46%
LOKABUSD 0.33930000 0.86%
ATOMBRL 54.83 1.26%
BNBUST 0.00 0.0%
HIGHBNB 0.00374000 0.62%
NEARRUB 97.00 -3.39%
ROSETRY 0.88300000 0.46%
API3BTC 0.00009265 4.76%
API3BUSD 1.53000000 4.15%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001301 0.08%
ACABTC 0.00000698 2.8%
ACABUSD 0.11500000 1.77%
ANCBTC 0.00000314 0.64%
ANCBUSD 0.05194000 0.12%
BDOTDOT 0.74940000 -0.08%
XNOBTC 0.00004822 -2.01%
XNOBUSD 0.79300000 -3.17%
COSTRY 0.10300000 18.12%
MCBNB 0.00134200 -2.54%
ONETRY 0.27000000 -2.17%
WOOBTC 0.00000715 0.7%
WOOBNB 0.00037500 -3.35%
WOOBUSD 0.11810000 -0.09%
PEOPLEBNB 0.00008116 -0.21%
SLPBNB 0.00000795 -4.68%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01180000 -2.32%
TFUELBUSD 0.04810000 -1.03%
AXSTRY 126.40 -1.56%
DARTRY 2.60 0.78%
NEARTRY 30.79 -3.69%
IDEXBNB 0.00015380 -0.71%
ALPINEEUR 2.48610000 -2.98%
ALPINETRY 49.44 -2.37%
ALPINEBTC 0.00015704 -1.82%
TBUSD 0.01790000 0.0%
API3BNB 0.00 0.0%
INJTRY 31.06 -0.45%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04100000 3.27%
API3TRY 29.07 3.42%
GLMRBNB 0.00111100 -2.88%
MBOXTRY 9.35000000 6.74%
NBTBIDR 72.50 0.28%
GMTBTC 0.00002293 -1.08%
GMTBNB 0.00120300 -4.98%
GMTBUSD 0.37820000 -1.84%
ANCBNB 0.00016520 -2.94%
ATOMEUR 9.75600000 -0.33%
GALAEUR 0.02425000 -0.86%
UMATRY 32.00 0.31%
KDABTC 0.00005250 -1.32%
KDABUSD 0.86600000 -2.48%
APEBUSD 3.87000000 17.31%
APEBTC 0.00023456 18.26%
ALPINEBUSD 2.58740000 -2.75%
LUNAGBP 0.00 0.0%
NEAREUR 1.55400000 -3.48%
TWTTRY 37.06 -8.45%
WAVESEUR 2.11700000 -1.35%
APEEUR 3.71700000 16.89%
APEGBP 3.19300000 17.09%
APETRY 73.80 17.52%
BSWBUSD 0.21470000 1.85%
BSWBNB 0.00068100 -1.48%
APEBNB 0.01223000 12.93%
GMTBRL 2.03600000 -1.97%
JASMYTRY 0.07315000 -1.05%
SANTOSBUSD 7.06300000 -3.13%
APEAUD 5.72200000 16.99%
GMTEUR 0.36300000 -1.89%
IMXBNB 0.00136300 -3.95%
AVAXGBP 10.53 -2.32%
MULTIBTC 0.00023710 11.95%
MULTIBUSD 3.90 10.79%
FILTRY 83.50 0.72%
FTMEUR 0.17950000 -3.75%
GMTGBP 0.31260000 -1.85%
ZILTRY 0.42900000 -2.5%
GMTTRY 7.23000000 -1.5%
WAVESTRY 42.00 -1.18%
BTCUST 0.00 0.0%
ASTRBTC 0.00000248 3.77%
BSWTRY 4.10 1.99%
FUNBNB 0.00002062 -5.72%
PORTOBUSD 3.98100000 -3.23%
ZILEUR 0.00 0.0%
APEBRL 20.58 15.75%
AUDIOTRY 2.94300000 0.1%
BTTCBUSD 0.00000068 -1.45%
GMTAUD 0.56140000 -1.99%
MBLBUSD 0.00276400 10.08%
MOBBUSD 1.52700000 161.92%
MOBBTC 0.00009252 164.12%
NEXOBUSD 0.72200000 0.7%
NEXOBTC 0.00004373 1.84%
REIBNB 0.00007940 -0.5%
GALBUSD 1.53500000 2.61%
GALBNB 0.00481200 -2.41%
GALBTC 0.00009365 4.02%
JASMYEUR 0.00368100 -1.31%
KNCBNB 0.00203600 -0.15%
SHIBGBP 0.00000746 -2.87%
GALEUR 1.47600000 2.15%
GALTRY 29.20 2.46%
LDOBUSD 1.09500000 -2.67%
LDOBTC 0.00006630 -2.08%
ENSTRY 249.00 -1.77%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.60300000 -1.22%
EPXBUSD 0.00033300 3.42%
RUNETRY 22.80 -0.91%
GALBRL 8.19000000 0.37%
STEEMBUSD 0.18120000 1.17%
CVCBUSD 0.09940000 -1.29%
REIBUSD 0.02500000 3.31%
DREPBUSD 0.33350000 8.21%
AKROBUSD 0.00290000 2.47%
PUNDIXBUSD 0.38800000 0.78%
LUNCBUSD 0.00015931 -1.46%
USTCBUSD 0.02131234 3.15%
OPBTC 0.00005509 -1.76%
OPBUSD 0.90800000 -2.78%
OGBUSD 2.85900000 -2.32%
KEYBUSD 0.00374700 4.43%
ASRBUSD 2.59400000 -13.16%
FIROBUSD 1.70200000 0.29%
NKNBUSD 0.08000000 -0.25%
OPBNB 0.00289300 -5.61%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01304000 2.52%
WBTCBUSD 16,435.51 -0.42%
LEVERBUSD 0.00147800 -3.34%
STORJTRY 6.38000000 -1.24%
ETCTRY 379.60 -2.84%
GLMBUSD 0.22000000 -1.03%
SSVBUSD 10.22 -3.77%
STGBTC 0.00002682 0.53%
STGBUSD 0.44300000 0.29%
ANKRTRY 0.42860000 -2.15%
ARKBUSD 0.28960000 0.52%
LOOMBUSD 0.04969000 0.36%
SNMBUSD 0.83690000 -12.6%
AMBBUSD 0.01342000 -4.89%
PHBBUSD 0.63010000 -3.55%
GASBUSD 2.20100000 1.57%
NEBLBUSD 1.83000000 -4.44%
PROSBUSD 0.68190000 -7.46%
VIBBUSD 0.07731000 -3.25%
GMXBTC 0.00266400 -4.14%
GMXBUSD 44.08 -4.49%
AGIXBUSD 0.04361000 -0.27%
SNTBUSD 0.02270000 -1.3%
POLYXBTC 0.00000945 7.14%
POLYXBUSD 0.15540000 5.93%
APTBTC 0.00029387 1.77%
APTBUSD 4.84760000 0.9%
BTCPLN 75,555.00 -0.48%
BUSDPLN 4.58400000 0.35%
APTEUR 4.65910000 1.2%
APTTRY 92.50 1.2%
APTBRL 26.28 3.14%
QKCBUSD 0.00914200 -1.27%
OSMOBTC 0.00006250 1.58%
OSMOBUSD 1.03500000 0.98%
HFTBTC 0.00002894 -1.46%
HFTBUSD 0.47900000 -1.86%
VITEBUSD 0.02618000 -8.4%
Pairs Last Price Change
ETHBTC 0.07349000 0.11%
QTUMETH 0.00179500 0.5%
EOSETH 0.00077400 0.39%
SNTETH 0.00001864 -0.48%
BNTETH 0.00030900 0.98%
BNBETH 0.25950000 3.84%
ETHUSDT 1,213.00 -0.69%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.18%
OMGETH 0.00098000 -1.01%
ZRXETH 0.00015940 -0.25%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052570 2.96%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00576000 0.52%
IOTAETH 0.00017760 1.43%
LINKETH 0.00588800 3.42%
XVGETH 0.00000207 3.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 1.84%
SUBETH 0.00 0.0%
ETCETH 0.01647000 -2.14%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03441000 -0.43%
ASTETH 0.00 0.0%
DASHETH 0.03434000 1.3%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006375 -2.72%
HSRETH 0.00 0.0%
TRXETH 0.00004373 0.37%
POWRETH 0.00012630 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032840 -1.53%
MODETH 0.00 0.0%
ENJETH 0.00025380 0.95%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11368000 0.97%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018770 -1.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.45%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033360 2.17%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010710 1.81%
ADAETH 0.00025950 -0.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -0.68%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06380000 3.22%
TNBETH 0.00 0.0%
WAVESETH 0.00181100 -0.98%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.88%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090000 0.45%
INSETH 0.00 0.0%
IOSTETH 0.00000718 -0.55%
CHATETH 0.00 0.0%
STEEMETH 0.00015000 2.18%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001861 -1.74%
ONTETH 0.00015000 -0.07%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011910 0.08%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004093 0.56%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 2.04%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075600 -0.53%
IOTXETH 0.00001846 -3.25%
QKCETH 0.00000753 -0.13%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 6.25%
NPXSETH 0.00 0.0%
KEYETH 0.00000309 5.1%
NASETH 0.00 0.0%
MFTETH 0.00000472 13.73%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001567 -0.51%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,212.16 -0.71%
ETHRUB 72,494.80 -1.43%
ETHTRY 23,135.00 -0.5%
ETHEUR 1,165.07 -0.71%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.46%
ETHGBP 1,002.66 -0.39%
ETHBIDR 19,174,875.00 -0.54%
ETHUPUSDT 2.70900000 -1.38%
ETHDOWNUSDT 1.14230000 1.54%
ETHAUD 1,796.77 -0.81%
ETHDAI 1,211.78 -0.76%
ETHNGN 0.00 0.0%
WBTCETH 13.53 -0.15%
SCRTETH 0.00064200 10.84%
AAVEETH 0.05170000 4.66%
EASYETH 0.00 0.0%
ETHBRL 6,535.27 -0.83%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -0.48%
CVPETH 0.00029670 4.51%
STRAXETH 0.00039770 0.81%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.49%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005250 1.74%
DEXEETH 0.00198300 -0.35%
FIROETH 0.00 0.0%
BETHETH 0.97420000 -0.15%
PROSETH 0.00056100 -7.06%
UFTETH 0.00024250 -2.61%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 48,801.00 -0.48%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -0.91%
FTMETH 0.00015380 -2.96%
SOLETH 0.01167000 -1.77%
SSVETH 0.00842500 -3.87%
SANDETH 0.00046900 0.04%
DOTETH 0.00439700 0.78%
MATICETH 0.00069920 -1.06%
AVAXETH 0.01054000 -2.14%
CHRETH 0.00009490 -0.52%
GALAETH 0.00002088 0.34%
LUNAETH 0.00 0.0%
ATOMETH 0.00837600 0.55%
EGLDETH 0.03612000 3.52%
ICPETH 0.00326800 0.65%
NEARETH 0.00133400 -2.77%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001172 -1.1%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.32%
OOKIETH 0.00000326 9.4%
ROSEETH 0.00003820 0.53%
UNIETH 0.00454000 0.89%
XTZETH 0.00081200 -1.58%
CRVETH 0.00058400 1.56%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00070500 -2.76%
CELRETH 0.00000996 -1.19%
BETAETH 0.00008410 -7.07%
KSMETH 0.02223000 1.65%
GMTETH 0.00031210 -1.26%
RUNEETH 0.00098600 -0.51%
APEETH 0.00318900 17.72%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003354 2.82%
FTTETH 0.00 0.0%
REIETH 0.00002078 4.11%
DARETH 0.00011220 1.26%
ALGOETH 0.00019910 -0.6%
GALETH 0.00126500 3.01%
SNXETH 0.00138000 -4.5%
BELETH 0.00036700 3.0%
LITETH 0.00058650 -0.47%
BURGERETH 0.00051400 12.47%
PEOPLEETH 0.00002126 4.42%
UNFIETH 0.00355600 -2.97%
BONDETH 0.00326700 -1.48%
OPETH 0.00074900 -2.09%
WINGETH 0.00538900 6.42%
FILETH 0.00361000 1.06%
BETHBUSD 1,180.37 -0.85%
ETHPLN 5,540.00 -0.63%
ARPAETH 0.00002299 1.46%
Pairs Last Price Change
BTCUSDT 16,503.92 -0.81%
BNBUSDT 314.90 3.18%
BCCUSDT 0.00 0.0%
NEOUSDT 6.99000000 0.0%
LTCUSDT 77.41 2.46%
QTUMUSDT 2.18000000 -0.14%
ADAUSDT 0.31470000 -1.56%
XRPUSDT 0.39810000 -2.19%
EOSUSDT 0.93600000 -0.53%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21590000 0.89%
XLMUSDT 0.08860000 -1.34%
ONTUSDT 0.18180000 -0.6%
TRXUSDT 0.05304000 -0.32%
ETCUSDT 19.97 -2.82%
ICXUSDT 0.17140000 -2.17%
VENUSDT 0.00 0.0%
NULSUSDT 0.18760000 2.74%
VETUSDT 0.01901000 -1.14%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.14300000 2.69%
WAVESUSDT 2.20500000 -1.25%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25380000 0.47%
HOTUSDT 0.00164600 -0.48%
ZILUSDT 0.02255000 -2.55%
ZRXUSDT 0.19310000 -0.87%
FETUSDT 0.06160000 -1.6%
BATUSDT 0.22870000 -0.95%
XMRUSDT 137.80 0.22%
ZECUSDT 41.60 -0.72%
IOSTUSDT 0.00872000 -0.91%
CELRUSDT 0.01206000 -1.95%
DASHUSDT 41.63 0.97%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18800000 -1.17%
THETAUSDT 0.91600000 -1.29%
ENJUSDT 0.30660000 0.03%
MITHUSDT 0.01373000 0.88%
MATICUSDT 0.84740000 -1.9%
ATOMUSDT 10.16 -0.12%
TFUELUSDT 0.04810000 -1.23%
ONEUSDT 0.01420000 -1.87%
FTMUSDT 0.18660000 -3.57%
ALGOUSDT 0.24150000 -1.31%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01303000 2.2%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08938000 -4.15%
DUSKUSDT 0.09060000 -0.88%
ANKRUSDT 0.02255000 -1.91%
WINUSDT 0.00008940 -0.89%
COSUSDT 0.00540000 17.65%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.83740000 76.44%
MTLUSDT 0.76800000 1.32%
TOMOUSDT 0.31020000 -1.34%
PERLUSDT 0.01675000 -3.12%
DENTUSDT 0.00069100 -0.86%
MFTUSDT 0.00572300 13.17%
KEYUSDT 0.00374600 4.46%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01619000 -0.74%
WANUSDT 0.14450000 -0.55%
FUNUSDT 0.00644000 -3.3%
CVCUSDT 0.09950000 -0.99%
CHZUSDT 0.17220000 -3.1%
BANDUSDT 1.90700000 8.29%
BUSDUSDT 1.00050000 0.0%
BEAMUSDT 0.12100000 1.77%
XTZUSDT 0.98500000 -1.89%
RENUSDT 0.12032300 15.21%
RVNUSDT 0.02215000 -1.64%
HCUSDT 0.00 0.0%
HBARUSDT 0.04960000 -0.6%
NKNUSDT 0.08000000 -0.37%
STXUSDT 0.23500000 -1.26%
KAVAUSDT 0.85600000 -3.06%
ARPAUSDT 0.02794000 1.16%
IOTXUSDT 0.02237000 -3.95%
RLCUSDT 1.09200000 -0.27%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09080000 5.58%
BCHUSDT 113.00 -2.08%
TROYUSDT 0.00274400 -1.44%
VITEUSDT 0.02626000 -8.31%
FTTUSDT 0.00 0.0%
BUSDTRY 19.09 0.21%
USDTTRY 19.07 0.16%
USDTRUB 59.85 -0.7%
EURUSDT 1.04100000 0.01%
OGNUSDT 0.10400000 0.58%
DREPUSDT 0.33450000 7.97%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15630000 -0.82%
BTSUSDT 0.00840000 2.19%
LSKUSDT 0.80100000 -0.99%
BNTUSDT 0.37500000 0.81%
LTOUSDT 0.07620000 3.39%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03003000 -1.31%
MBLUSDT 0.00275900 9.96%
COTIUSDT 0.07500000 0.94%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03183000 1.05%
USDTZAR 0.00 0.0%
WTCUSDT 0.21950000 3.0%
DATAUSDT 0.02674000 1.06%
XZCUSDT 0.00 0.0%
SOLUSDT 14.17 -2.28%
USDTIDRT 15,805.00 0.19%
CTSIUSDT 0.10750000 -1.47%
HIVEUSDT 0.36010000 -0.11%
CHRUSDT 0.11460000 -0.69%
BTCUPUSDT 2.70400000 -1.31%
BTCDOWNUSDT 0.04559600 1.75%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07820000 -0.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02374000 0.94%
STMXUSDT 0.00528200 0.57%
KNCUSDT 0.63700000 2.58%
REPUSDT 5.34000000 0.56%
LRCUSDT 0.24280000 -0.45%
PNTUSDT 0.15440000 0.07%
USDTUAH 40.38 0.55%
COMPUSDT 38.27 -0.88%
USDTBIDR 15,812.00 0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00268000 5.1%
ZENUSDT 9.71000000 1.68%
SNXUSDT 1.67300000 -2.62%
ADAUPUSDT 0.31800000 -3.93%
ADADOWNUSDT 0.00613100 3.51%
LINKUPUSDT 0.00942000 5.84%
LINKDOWNUSDT 0.00264500 -6.3%
VTHOUSDT 0.00102600 0.0%
DGBUSDT 0.00744000 -2.23%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23740000 -1.62%
MKRUSDT 648.00 -0.77%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 1.5%
STORJUSDT 0.33590000 -1.15%
BNBUPUSDT 42.41 5.73%
BNBDOWNUSDT 0.01732000 -6.53%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40400000 1.28%
AUDUSDT 0.67430000 0.04%
YFIUSDT 6,434.00 1.16%
BALUSDT 6.03500000 -0.51%
BLZUSDT 0.06160000 -1.12%
IRISUSDT 0.01373000 -1.65%
KMDUSDT 0.19660000 1.6%
USDTDAI 0.99970000 0.01%
JSTUSDT 0.02234000 -1.02%
SRMUSDT 0.25665000 -6.5%
ANTUSDT 1.80600000 -1.69%
CRVUSDT 0.70600000 0.57%
SANDUSDT 0.56940000 -0.46%
OCEANUSDT 0.13350000 0.98%
NMRUSDT 11.21 -1.15%
DOTUSDT 5.33000000 0.0%
LUNAUSDT 1.57760000 -0.46%
RSRUSDT 0.00399000 -0.99%
PAXGUSDT 1,750.00 -0.34%
WNXMUSDT 10.20 -3.23%
TRBUSDT 12.27 4.87%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.21800000 2.96%
YFIIUSDT 1,104.20 -2.13%
KSMUSDT 26.83 0.94%
EGLDUSDT 43.83 2.86%
DIAUSDT 0.32100000 0.94%
RUNEUSDT 1.19600000 -1.07%
FIOUSDT 0.03370000 4.01%
UMAUSDT 1.68500000 0.54%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03776000 -0.94%
TRXDOWNUSDT 1.17300000 1.38%
XRPUPUSDT 0.10250000 -4.12%
XRPDOWNUSDT 0.00025030 5.21%
DOTUPUSDT 0.10230000 0.69%
DOTDOWNUSDT 15.95 -0.7%
USDTNGN 779.50 -0.01%
BELUSDT 0.44300000 1.84%
WINGUSDT 6.52000000 5.67%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.49000000 -0.18%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08200000 -0.36%
SUNUSDT 0.00531000 0.38%
AVAXUSDT 12.77 -2.96%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08290000 0.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91600000 2.81%
UTKUSDT 0.09520000 1.17%
XVSUSDT 4.02000000 -0.25%
ALPHAUSDT 0.08990000 -1.32%
USDTBRL 5.38600000 -0.24%
AAVEUSDT 62.70 3.98%
NEARUSDT 1.61800000 -3.46%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 0.69%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.63000000 -0.61%
AUDIOUSDT 0.15450000 0.33%
CTKUSDT 0.76700000 0.52%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 2.46%
AXSUSDT 6.63000000 -1.34%
HARDUSDT 0.16150000 1.0%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.62%
UNFIUSDT 4.31800000 -3.64%
ROSEUSDT 0.04634000 0.72%
AVAUSDT 0.61000000 0.0%
XEMUSDT 0.03250000 -1.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02714000 1.38%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06380000 1.11%
JUVUSDT 3.10 -1.59%
PSGUSDT 5.57000000 -0.54%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 -0.76%
REEFUSDT 0.00298800 -0.73%
OGUSDT 2.86400000 -2.25%
ATMUSDT 2.72000000 -3.55%
ASRUSDT 2.59500000 -13.12%
CELOUSDT 0.54200000 5.04%
RIFUSDT 0.03960000 0.51%
BTCSTUSDT 5.70 -5.32%
TRUUSDT 0.04080000 6.25%
CKBUSDT 0.00263000 3.54%
TWTUSDT 1.94280000 -8.6%
FIROUSDT 1.70 0.0%
LITUSDT 0.71200000 -0.42%
SFPUSDT 0.46480000 -2.62%
DODOUSDT 0.11910000 -1.49%
CAKEUSDT 4.03700000 0.85%
ACMUSDT 2.59700000 -1.41%
BADGERUSDT 2.68000000 0.75%
FISUSDT 0.29350000 2.09%
OMUSDT 0.03390000 3.99%
PONDUSDT 0.00831000 0.85%
DEGOUSDT 1.50100000 4.45%
ALICEUSDT 1.27400000 1.68%
LINAUSDT 0.00604000 -0.66%
PERPUSDT 0.42436000 -2.27%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09900000 3.67%
CFXUSDT 0.02760000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 279.10 -1.52%
TKOUSDT 0.23700000 2.6%
PUNDIXUSDT 0.38900000 0.78%
TLMUSDT 0.01543000 -0.32%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13500000 1.22%
BARUSDT 3.68000000 -0.81%
FORTHUSDT 3.06000000 3.38%
BAKEUSDT 0.18730000 -0.11%
BURGERUSDT 0.62800000 12.34%
SLPUSDT 0.00250000 -1.19%
SHIBUSDT 0.00000905 -2.69%
ICPUSDT 3.96200000 -0.35%
ARUSDT 9.42000000 0.86%
POLSUSDT 0.37000000 5.41%
MDXUSDT 0.09580000 7.76%
MASKUSDT 2.89000000 -6.92%
LPTUSDT 7.44000000 -1.98%
NUUSDT 0.00 0.0%
XVGUSDT 0.00250000 2.46%
ATAUSDT 0.10950000 1.39%
GTCUSDT 1.66800000 -2.46%
TORNUSDT 5.40 -0.92%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84800000 -0.59%
KLAYUSDT 0.18330000 -0.06%
PHAUSDT 0.14870000 -1.46%
BONDUSDT 3.97100000 -1.76%
MLNUSDT 20.24 0.05%
DEXEUSDT 2.40300000 0.21%
C98USDT 0.23430000 -1.68%
CLVUSDT 0.07165000 15.55%
QNTUSDT 120.10 0.08%
FLOWUSDT 1.12600000 -0.62%
TVKUSDT 0.02980000 0.0%
MINAUSDT 0.54900000 1.29%
RAYUSDT 0.21660000 -1.19%
FARMUSDT 31.80 -3.34%
ALPACAUSDT 0.24200000 1.81%
QUICKUSDT 55.20 1.84%
MBOXUSDT 0.49000000 6.75%
FORUSDT 0.01630000 1.24%
REQUSDT 0.09010000 0.67%
GHSTUSDT 1.03400000 1.17%
WAXPUSDT 0.05950000 -1.33%
TRIBEUSDT 0.20530000 0.64%
GNOUSDT 85.10 -0.82%
XECUSDT 0.00002916 -0.75%
ELFUSDT 0.12420000 -0.32%
DYDXUSDT 1.78100000 -4.09%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04834000 2.42%
VIDTUSDT 0.03456000 -15.25%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02537000 -0.35%
ILVUSDT 39.90 0.0%
YGGUSDT 0.21640000 -0.78%
SYSUSDT 0.12160000 2.36%
DFUSDT 0.04290000 -4.45%
FIDAUSDT 0.41540000 -8.0%
FRONTUSDT 0.20010000 6.15%
CVPUSDT 0.35970000 3.72%
AGLDUSDT 0.25600000 -0.78%
RADUSDT 1.58700000 -1.06%
BETAUSDT 0.10266000 -6.12%
RAREUSDT 0.12270000 -1.21%
LAZIOUSDT 5.35190000 -3.27%
CHESSUSDT 0.25200000 27.92%
ADXUSDT 0.13000000 1.4%
AUCTIONUSDT 4.80 -2.04%
DARUSDT 0.13632000 0.84%
BNXUSDT 147.40 -4.53%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 1.77%
CITYUSDT 4.20 -1.64%
ENSUSDT 13.10 -1.35%
KP3RUSDT 76.34 0.32%
QIUSDT 0.00872000 -5.22%
PORTOUSDT 3.98250000 -3.12%
POWRUSDT 0.15200000 -1.94%
VGXUSDT 0.43100000 0.23%
JASMYUSDT 0.00382800 -1.39%
AMPUSDT 0.00346000 1.76%
PLAUSDT 0.20500000 -0.48%
PYRUSDT 2.97000000 0.34%
RNDRUSDT 0.53100000 14.94%
ALCXUSDT 17.40 0.58%
SANTOSUSDT 7.07200000 -3.14%
MCUSDT 0.42500000 1.19%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29000000 -1.36%
FLUXUSDT 0.45700000 0.44%
FXSUSDT 4.63400000 0.43%
VOXELUSDT 0.19830000 3.82%
HIGHUSDT 1.17900000 3.88%
CVXUSDT 4.35500000 -1.29%
PEOPLEUSDT 0.02557000 3.1%
OOKIUSDT 0.00395000 8.52%
SPELLUSDT 0.00061920 -2.41%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 1.86%
ACHUSDT 0.00952000 -0.31%
IMXUSDT 0.43100000 -0.46%
GLMRUSDT 0.35010000 0.4%
LOKAUSDT 0.33950000 0.77%
SCRTUSDT 0.78000000 9.4%
API3USDT 1.53100000 4.01%
BTTCUSDT 0.00000068 0.0%
ACAUSDT 0.11530000 2.13%
ANCUSDT 0.05188000 0.02%
XNOUSDT 0.79500000 -2.93%
WOOUSDT 0.11820000 0.0%
ALPINEUSDT 2.59150000 -2.65%
TUSDT 0.01800000 0.56%
ASTRUSDT 0.04100000 2.76%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37840000 -1.82%
KDAUSDT 0.86600000 -2.48%
APEUSDT 3.87100000 17.3%
BSWUSDT 0.21480000 1.9%
BIFIUSDT 352.30 -1.26%
MULTIUSDT 3.91000000 11.08%
STEEMUSDT 0.18210000 1.45%
MOBUSDT 1.52800000 162.09%
NEXOUSDT 0.72500000 1.26%
REIUSDT 0.02510000 3.29%
GALUSDT 1.53500000 2.4%
LDOUSDT 1.09500000 -2.93%
EPXUSDT 0.00033300 3.74%
OPUSDT 0.90800000 -2.78%
LEVERUSDT 0.00147900 -3.4%
STGUSDT 0.44350000 0.27%
LUNCUSDT 0.00015945 -1.41%
GMXUSDT 44.14 -4.42%
NEBLUSDT 1.82800000 -4.34%
POLYXUSDT 0.15590000 6.34%
APTUSDT 4.85090000 0.91%
OSMOUSDT 1.03400000 0.78%
HFTUSDT 0.47930000 -1.8%
PHBUSDT 0.63190000 -3.23%
Price(BNB) Amount(XLM) Time
0.00028060 551.00 01:15:21
0.00028050 640.00 01:13:15
0.00028050 2,287.00 01:10:55
0.00028050 2,287.00 01:03:24
0.00028030 304.00 00:51:07
0.00028020 180.00 00:50:59
0.00028080 202.00 00:50:57
0.00028100 179.00 00:50:57
0.00028190 497.00 00:43:08
0.00028220 278.00 00:28:43
0.00028350 350.00 23:54:01
0.00028170 1,092.00 23:48:14
0.00028130 340.00 23:21:42
0.00028120 969.00 23:21:42
0.00028300 449.00 23:18:23
0.00028360 199.00 23:13:20
0.00028290 450.00 22:55:17
0.00028360 1,565.00 22:48:25
0.00028310 2,255.00 22:48:22
0.00028310 3,866.00 22:45:41
0.00028320 202.00 22:44:10
0.00028310 282.00 22:42:52
0.00028200 1,304.00 22:33:32
0.00028170 620.00 22:31:45
0.00028200 178.00 22:28:41
0.00028210 214.00 22:16:48
0.00028210 5,576.00 22:16:48
0.00028210 361.00 21:42:35
0.00028200 225.00 21:42:35
0.00028200 332.00 21:38:20
0.00028170 1,445.00 21:24:04
0.00028170 1,978.00 21:19:19
0.00028220 389.00 21:10:52
0.00028170 835.00 21:00:03
0.00028140 515.00 20:52:15
0.00028160 27.00 20:44:02
0.00028150 328.00 20:44:02
0.00028250 1,153.00 20:18:10
0.00028250 288.00 20:14:21
0.00028270 1,142.00 19:30:30
0.00028220 629.00 19:30:22
0.00028190 448.00 19:18:59
0.00028200 2,000.00 19:15:21
0.00028230 2,261.00 19:12:44
0.00028250 361.00 19:12:44
0.00028350 207.00 19:12:44
0.00028440 2,639.00 19:12:44
0.00028160 388.00 19:04:54
0.00028290 334.00 18:52:54
0.00028230 198.00 18:28:54
0.00028180 813.00 17:15:16
0.00028270 3,671.00 17:02:34
0.00028260 4,991.00 17:02:28
0.00028190 1,774.00 17:01:31
0.00028240 930.00 16:59:38
0.00028260 272.00 16:56:29
0.00028220 1,632.00 16:55:42
0.00028320 200.00 16:52:45
0.00028290 782.00 16:34:08
0.00028300 101.00 16:34:08
0.00028300 231.00 16:31:50
0.00028230 341.00 16:26:33
0.00028180 394.00 16:22:52
0.00028340 1,911.00 16:02:46
0.00028340 383.00 16:02:03
0.00028470 500.00 15:57:07
0.00028530 284.00 15:50:30
0.00028530 637.00 15:48:48
0.00028540 178.00 15:46:09
0.00028520 520.00 15:43:30
0.00028570 218.00 15:42:05
0.00028530 388.00 15:41:42
0.00028580 176.00 15:41:37
0.00028540 419.00 15:41:23
0.00028480 227.00 15:36:24
0.00028470 335.00 15:23:45
0.00028450 411.00 15:22:59
0.00028540 463.00 15:14:53
0.00028530 2,229.00 15:13:17
0.00028520 225.00 15:08:57
0.00028430 2,237.00 15:01:32
0.00028480 376.00 15:01:09
0.00028480 369.00 14:57:35
0.00028470 369.00 14:57:28
0.00028450 2,488.00 14:55:56
0.00028310 13,147.00 14:53:42
0.00028340 508.00 14:50:27
0.00028350 202.00 14:44:22
0.00028330 296.00 14:42:10
0.00028440 217.00 14:31:35
0.00028440 1,024.00 14:28:12
0.00028390 358.00 14:16:13
0.00028360 1,123.00 13:42:32
0.00028390 2,238.00 13:41:24
0.00028380 2,470.00 13:41:24
0.00028380 173.00 13:41:19
0.00028310 589.00 13:40:38
0.00028420 373.00 13:40:28
0.00028330 329.00 13:25:36
0.00028330 4,496.00 13:23:42
0.00028350 1,177.00 13:23:41
0.00028340 3,319.00 13:23:41
0.00028370 4,000.00 13:23:39
0.00028220 495.00 13:23:39
0.00028450 255.00 13:08:11
0.00028310 4,000.00 13:02:23
0.00028210 6,321.00 13:02:23
0.00028340 1,124.00 12:56:20
0.00028320 4,991.00 12:56:20
0.00028240 200.00 12:56:20
0.00028210 8,697.00 12:56:20
0.00028360 1,124.00 12:49:04
0.00028350 3,611.00 12:49:04
0.00028220 2,780.00 12:49:04
0.00028390 3,309.00 12:40:54
0.00028390 3,748.00 12:40:49
0.00028390 358.00 12:24:19
0.00028430 415.00 12:23:41
0.00028450 807.00 12:21:37
0.00028450 1,128.00 12:21:37
0.00028490 281.00 12:18:49
0.00028480 363.00 12:08:16
0.00028540 4,027.00 12:08:08
0.00028640 2,219.00 12:01:22
0.00028720 213.00 12:01:22
0.00028830 3,471.00 12:01:22
0.00028640 1,047.00 11:43:19
0.00028540 172.00 11:33:53
0.00028530 216.00 11:23:25
0.00028500 701.00 11:10:54
0.00028500 250.00 10:51:22
0.00028500 3,224.00 10:33:11
0.00028480 109.00 10:33:11
0.00028510 1,107.00 10:33:10
0.00028490 2,226.00 10:33:10
0.00028540 1,106.00 10:33:08
0.00028530 2,228.00 10:33:08
0.00028630 202.00 10:32:46
0.00028700 105.00 10:32:46
0.00028500 357.00 09:52:03
0.00028520 731.00 09:52:03
0.00028530 357.00 09:52:03
0.00028570 309.00 09:52:03
0.00028340 365.00 09:19:29
0.00028200 179.00 09:16:55
0.00028270 178.00 09:16:51
0.00028280 323.00 09:12:18
0.00028500 281.00 08:57:53
0.00028520 1,143.00 08:53:32
0.00028560 24.00 08:53:32
0.00028560 333.00 08:53:32
0.00028660 262.00 08:48:22
0.00028590 279.00 08:38:34
0.00028550 92.00 08:23:09
0.00028550 609.00 08:23:09
0.00028420 836.00 08:12:23
0.00028400 179.00 07:44:50
0.00028370 178.00 07:44:48
0.00028450 176.00 07:44:46
0.00028500 1,176.00 07:34:29
0.00028660 273.00 07:19:17
0.00028680 2,610.00 07:19:17
0.00028660 3,727.00 07:19:17
0.00028670 3,691.00 07:19:17
0.00028670 1,474.00 07:19:17
0.00028610 2,233.00 07:19:17
0.00028660 175.00 07:08:12
0.00028470 18,456.00 07:05:50
0.00028470 4,642.00 07:05:50
0.00028610 1,127.00 06:41:04
0.00028530 200.00 06:41:04
0.00028480 566.00 06:41:04
0.00028470 630.00 06:41:04
0.00028730 587.00 06:29:49
0.00028740 541.00 06:20:05
0.00028790 298.00 06:04:41
0.00028760 1,060.00 05:33:57
0.00028740 455.00 05:32:14
0.00028690 356.00 05:09:18
0.00028700 310.00 05:08:21
0.00028760 476.00 05:08:19
0.00028690 5,895.00 05:00:22
0.00028660 356.00 05:00:22
0.00028590 339.00 05:00:22
0.00028790 187.00 05:00:04
0.00028790 700.00 04:59:23
0.00028790 566.00 04:57:19
0.00028550 176.00 04:50:57
0.00028620 176.00 04:50:54
0.00028770 200.00 04:49:12
0.00028690 2,277.00 04:49:06
0.00028680 841.00 04:49:02
0.00028720 176.00 04:45:36
0.00028760 532.00 04:45:35
0.00028810 848.00 04:44:59
0.00028840 2,266.00 04:43:56
0.00029000 860.00 04:21:47
0.00029000 2,060.00 04:20:39
0.00029000 218.00 04:20:39
0.00029000 218.00 04:20:39
0.00029000 218.00 04:20:39
0.00029000 218.00 04:20:39
0.00029000 218.00 04:20:39
0.00029000 218.00 04:20:39
0.00029000 8,582.00 04:20:39
0.00029000 218.00 04:20:39
0.00029000 218.00 04:20:38
0.00029000 219.00 04:20:38
0.00029000 219.00 04:20:38
0.00029000 219.00 04:20:38
0.00029000 219.00 04:20:38
0.00029000 219.00 04:20:38
0.00029000 219.00 04:20:38
0.00029000 219.00 04:20:38
0.00029000 219.00 04:20:38
0.00029000 8,503.00 04:20:38
0.00029000 8,446.00 04:20:37
0.00029000 4,403.00 04:20:30
0.00029000 8,458.00 04:19:34
0.00029000 8,404.00 04:19:33
0.00029000 8,380.00 04:19:32
0.00029000 8,407.00 04:19:30
0.00029080 1,274.00 03:58:05
0.00029040 1,661.00 03:53:18
0.00029110 229.00 03:52:16
0.00029110 200.00 03:50:12
0.00029220 809.00 03:34:36
0.00029220 834.00 03:34:35
0.00029200 752.00 03:33:12
0.00029170 786.00 03:31:25
0.00029160 8,599.00 03:29:18
0.00029150 1,111.00 03:19:37
0.00029070 2,273.00 03:19:37
0.00029160 738.00 02:30:59
0.00029150 276.00 02:30:59
0.00029150 174.00 02:27:14
0.00029180 1,716.00 02:27:13
0.00029180 542.00 02:27:11
0.00029210 174.00 02:27:06
0.00029260 851.00 02:27:05
0.00029400 129.00 02:25:04
0.00029410 174.00 02:24:12
0.00029400 71.00 02:24:12
0.00029450 561.00 02:03:59
0.00029450 260.00 02:01:26
0.00029570 354.00 01:50:20
0.00029420 272.00 01:49:29
0.00029560 281.00 01:44:11
0.00029440 2,217.00 01:35:46
0.00029600 725.00 01:13:47
0.00029600 1,170.00 01:05:09
0.00029560 202.00 00:59:45
0.00029620 174.00 00:55:24
0.00029820 174.00 00:32:20
0.00029750 221.00 00:27:46
0.00029750 2,711.00 23:11:26
0.00029640 381.00 23:00:25
0.00029690 849.00 22:54:32
0.00029660 1,120.00 22:54:32
0.00029620 3.00 22:54:32
0.00029570 209.00 22:54:32
0.00029700 200.00 22:53:22
0.00029730 4,000.00 22:53:12
0.00029750 4,000.00 22:50:03
0.00029720 3,697.00 22:48:03
0.00029710 5,149.00 22:48:03
0.00029720 409.00 22:44:55
0.00029720 500.00 22:37:30
0.00029750 447.00 21:41:03
0.00029820 339.00 21:30:01
0.00029740 956.00 21:18:29
0.00029770 358.00 21:16:46
0.00029760 792.00 21:16:46
0.00029860 358.00 21:11:10
0.00029880 358.00 21:11:10
0.00029890 956.00 21:11:10
0.00029890 793.00 20:48:57
0.00029900 169.00 20:48:25
0.00029760 176.00 20:45:07
0.00029750 230.00 19:40:03
0.00029810 202.00 19:37:16
0.00029780 639.00 19:23:10
0.00029970 166.00 19:18:25
0.00029820 133.00 19:10:25
0.00029790 128.00 19:10:25
0.00029940 246.00 19:08:45
0.00029840 185.00 19:08:33
0.00029910 308.00 18:56:43
0.00029920 185.00 18:52:26
0.00029980 2,006.00 18:47:20
0.00029990 4,591.00 18:47:20
0.00030000 1,736.00 18:47:20
0.00029980 174.00 18:47:20
0.00029980 4,591.00 18:47:19
0.00029990 2,625.00 18:47:19
0.00030000 1,117.00 18:47:19
0.00029930 698.00 18:47:17
0.00029940 2,218.00 18:47:17
0.00030160 224.00 18:47:17
0.00030240 654.00 18:47:17
0.00030250 4,540.00 18:47:17
0.00029850 358.00 18:45:37
0.00029830 4,591.00 18:45:37
0.00029820 41.00 18:45:37
0.00029950 369.00 18:43:20
0.00029900 179.00 18:36:30
0.00029850 1,116.00 18:22:23
0.00029850 1,111.00 18:22:23
0.00029880 1,251.00 18:20:56
0.00029880 243.00 18:17:27
0.00029870 172.00 18:14:52
0.00029930 287.00 18:13:03
0.00029960 790.00 18:07:55
0.00029900 344.00 17:26:34
0.00029960 367.00 17:23:35
0.00029870 223.00 17:21:08
0.00029850 450.00 17:19:58
0.00029960 577.00 17:12:42
0.00030080 17.00 17:01:08
0.00030150 2,647.00 17:01:08
0.00029990 358.00 16:57:59
0.00029970 930.00 16:57:59
0.00030050 207.00 16:48:27
0.00030030 174.00 16:47:18
0.00029850 5,000.00 16:27:55
0.00029890 1,112.00 16:27:54
0.00029850 3,888.00 16:27:54
0.00029940 269.00 16:27:52
0.00029810 4,599.00 16:27:52
0.00029720 132.00 16:27:52
0.00030010 4,000.00 16:22:18
0.00030020 31.00 16:22:18
0.00029870 1,611.00 16:09:09
0.00029850 2,237.00 15:49:15
0.00029820 201.00 15:49:15
0.00029920 314.00 15:47:45
0.00029850 1,034.00 15:44:52
0.00029750 1,063.00 15:31:52
0.00029750 2,245.00 15:31:52
0.00029770 570.00 15:15:17
0.00029810 2,153.00 15:12:03
0.00029770 2,243.00 15:05:11
0.00029850 2,237.00 14:53:29
0.00029820 174.00 14:52:55
0.00029920 657.00 14:49:32
0.00029920 2,904.00 14:43:04
0.00029930 2,231.00 14:43:04
0.00029940 358.00 14:43:04
0.00030020 213.00 14:43:04
0.00030030 174.00 14:43:04
0.00030050 200.00 14:43:04
0.00030080 166.00 14:43:04
0.00029840 501.00 14:41:26
0.00029840 196.00 14:40:40
0.00029880 1,581.00 14:27:05
0.00029930 567.00 14:22:34
0.00029930 179.00 14:22:33
0.00029890 718.00 14:17:12
0.00029900 739.00 14:15:37
0.00029800 66.00 14:13:09
0.00029660 107.00 14:13:09
0.00029880 271.00 14:01:14
0.00029880 553.00 14:01:04
0.00029880 925.00 14:00:46
0.00029880 2,262.00 14:00:33
0.00029920 624.00 13:55:19
0.00029910 202.00 13:54:57
0.00029870 713.00 13:53:00
0.00029880 19,500.00 13:50:00
0.00029860 1,915.00 13:47:45
0.00029800 1,751.00 13:46:31
0.00029800 2,153.00 13:46:03
0.00029810 358.00 13:42:43
0.00029800 495.00 13:42:43
0.00029700 200.00 13:13:37
0.00029750 128.00 13:08:29
0.00029750 232.00 13:01:31
0.00029880 432.00 12:47:32
0.00029750 695.00 12:36:30
0.00029920 148.00 12:28:20
0.00029920 264.00 12:26:12
0.00029920 264.00 12:26:12
0.00029920 265.00 12:26:12
0.00029920 265.00 12:26:12
0.00029920 265.00 12:26:12
0.00029920 265.00 12:26:12
0.00029920 265.00 12:26:12
0.00029920 265.00 12:26:12
0.00029870 4,834.00 12:23:36
0.00029620 171.00 12:21:17
0.00029820 174.00 12:20:28
0.00029870 177.00 12:20:28
0.00029700 2,283.00 12:20:26
0.00029620 174.00 12:20:23
0.00029740 377.00 12:20:19
0.00029820 174.00 12:20:19
0.00029890 8,367.00 12:20:16
0.00029890 5,013.00 12:20:16
0.00029890 11,348.00 12:20:16
0.00029890 317.00 12:20:16
0.00029890 317.00 12:20:15
0.00029890 743.00 12:20:14
0.00029940 1,648.00 12:19:50
0.00029950 1,882.00 12:19:50
0.00029950 366.00 12:19:49
0.00029950 366.00 12:19:49
0.00029950 5,189.00 12:19:49
0.00029970 119.00 12:19:48
0.00029950 355.00 12:19:48
0.00029970 167.00 12:19:48
0.00029970 167.00 12:19:48
0.00029980 474.00 12:19:47
0.00029980 366.00 12:19:47
0.00030000 210.00 12:19:46
0.00030120 266.00 12:19:26
0.00030170 2,247.00 12:19:26
0.00030120 1,587.00 11:59:15
0.00030030 174.00 11:58:51
0.00030000 176.00 11:58:51
0.00030060 344.00 11:49:48
0.00030190 358.00 11:49:42
0.00030200 248.00 11:49:42
0.00030090 209.00 11:48:34
0.00030090 1,120.00 11:42:03
0.00030100 223.00 11:37:18
0.00030190 8,060.00 11:33:50
0.00030160 1,384.00 11:31:57
0.00030130 2,250.00 11:26:03
0.00030150 356.00 11:19:02
0.00030150 4,117.00 11:10:57
0.00030150 242.00 11:10:57
0.00030170 3,316.00 11:10:54
0.00030170 1,114.00 11:10:54
0.00030300 1,170.00 11:08:03
0.00030240 396.00 10:52:21
0.00030240 174.00 10:42:56
0.00030170 393.00 10:42:56
0.00030250 386.00 10:42:12
0.00030270 3,619.00 10:40:52
0.00030440 174.00 10:34:14
0.00030510 1,159.00 10:34:14
0.00030290 2,587.00 10:20:32
0.00030290 519.00 10:18:51
0.00030310 269.00 10:16:25
0.00030270 3,607.00 10:13:24
0.00030220 274.00 10:09:46
0.00030220 358.00 10:08:07
0.00030200 358.00 10:08:07
0.00030280 379.00 10:01:06
0.00030240 355.00 09:58:17
0.00030140 418.00 09:40:44
0.00030180 571.00 09:35:10
0.00030160 348.00 09:35:05
0.00030210 646.00 09:17:07
0.00030210 1,275.00 09:14:29
0.00030160 1,241.00 09:14:18
0.00030120 643.00 09:14:18
0.00030240 174.00 09:05:14
0.00030300 200.00 09:03:16
0.00030360 2,212.00 08:47:53
0.00030340 1,651.00 08:47:53
0.00030360 1,472.00 08:47:52
0.00030350 2,213.00 08:47:52
0.00030340 178.00 08:47:52
0.00030350 1,599.00 08:47:50
0.00030340 2,213.00 08:47:50
0.00030330 50.00 08:47:50
0.00030440 30.00 08:46:30
0.00030580 330.00 08:46:30
0.00030440 322.00 08:44:17
0.00030440 352.00 08:24:37
0.00030440 174.00 08:13:10
0.00030460 345.00 08:10:22
0.00030510 645.00 08:08:07
0.00030510 351.00 08:07:47
0.00030740 315.00 07:56:41
0.00030800 247.00 07:51:45
0.00030750 271.00 07:50:43
0.00030650 5.00 07:49:59
0.00030660 200.00 07:49:59
0.00030650 169.00 07:48:58
0.00030620 189.00 07:47:06
0.00030510 327.00 07:36:51
0.00030430 185.00 07:33:50
0.00030390 863.00 07:19:44
0.00030330 200.00 07:16:08
0.00030440 174.00 07:14:22
0.00030240 174.00 06:46:48
0.00030390 1,877.00 06:41:26
0.00030380 332.00 06:41:21
0.00030500 789.00 06:38:43
0.00030520 258.00 06:38:33
0.00030440 174.00 06:38:15
0.00030360 200.00 06:29:04
0.00030320 4,189.00 06:27:31
0.00030310 246.00 06:27:31
0.00030290 182.00 06:27:12
0.00030240 174.00 06:27:06
0.00030120 234.00 06:25:55
0.00030050 200.00 06:25:07
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total