XMR/BTC

0.00860700
24h Change
0.00011300 1.33%
24h High
0.00871200
24h Low
0.00845700
24h Volume(XMR)
54,487.16
24h Volume(BTC)
468.32
Price(BTC) Amount(XMR) Total
0.00862100 0.12600000 0.00108625
0.00862000 21.06 0.18153720
0.00861900 8.23300000 0.07096023
0.00861800 8.18700000 0.07055557
0.00861600 8.52200000 0.07342555
0.00861500 54.79 0.47199862
0.00861400 0.66500000 0.00572831
0.00861300 0.06100000 0.00052539
0.00861200 4.06600000 0.03501639
0.00861100 0.54600000 0.00470161
Last Price 0.00860700 USD 145.97
0.00860700 0.48700000 0.00419161
0.00860600 3.31600000 0.02853750
0.00860500 5.45500000 0.04694027
0.00860400 7.43900000 0.06400516
0.00860300 9.69800000 0.08343189
0.00860200 14.21 0.12225162
0.00860000 34.85 0.29969280
0.00859900 11.30 0.09714290
0.00859800 8.04900000 0.06920530
0.00859600 89.61 0.77031335
Version:

Spot

Buy XMR

BTC

BTC
XMR
BTC

Fee: 0.1% XMR

Sell XMR

XMR

BTC
XMR
BTC

Fee: 0.1% BTC

Buy XMR

BTC

BTC
XMR

Fee: 0.5% XMR

Sell XMR

XMR

BTC
XMR

Fee: 0.5% BTC

Buy XMR

BTC

BTC
BTC
XMR
BTC
Sell XMR

XMR

BTC
BTC
XMR
BTC
Buy XMR

BTC

BTC
BTC
BTC
XMR
BTC
Sell XMR

XMR

BTC
BTC
BTC
XMR
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00452700 0.67%
BNBBTC 0.01717100 0.21%
NEOBTC 0.00041100 0.73%
BCCBTC 0.00 0.0%
GASBTC 0.00013040 0.39%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001345 0.6%
LRCBTC 0.00001513 0.87%
QTUMBTC 0.00013220 1.07%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007130 0.28%
ZRXBTC 0.00001130 0.89%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003886 -0.23%
FUNBTC 0.00 0.0%
SNMBTC 0.00004140 0.0%
IOTABTC 0.00001266 1.12%
LINKBTC 0.00043880 -1.66%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004591 2.25%
SUBBTC 0.00 0.0%
EOSBTC 0.00005540 0.36%
SNTBTC 0.00000136 0.0%
ETCBTC 0.00115500 0.0%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273300 1.56%
BNTBTC 0.00002242 -0.31%
ASTBTC 0.00000643 1.1%
DASHBTC 0.00265300 0.0%
OAXBTC 0.00001336 1.29%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000553 2.03%
VIBBTC 0.00000448 2.05%
TRXBTC 0.00000319 -0.62%
POWRBTC 0.00000897 1.01%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002320 0.91%
MODBTC 0.00 0.0%
ENJBTC 0.00001830 0.6%
STORJBTC 0.00001969 -0.56%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001250 2.96%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001162 4.03%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00860700 1.33%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -5.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001382 0.51%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 0.84%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000074 39.62%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005105 2.7%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002450 -0.16%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 1.23%
ADXBTC 0.00000824 3.91%
ADXBNB 0.00 0.0%
ADABTC 0.00001903 1.98%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000517 0.0%
XLMBNB 0.00030140 -0.3%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000784 1.03%
WABIBNB 0.00 0.0%
LTCBNB 0.26380000 0.46%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014020 0.57%
WAVESBNB 0.00819000 0.74%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001092 -0.09%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.14%
AIONBTC 0.00000200 2.04%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011971 0.26%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006404 0.88%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001506 -0.4%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 -1.92%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001043 0.29%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000397 5.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.0%
ZILBNB 0.00007890 0.51%
ONTBTC 0.00001105 0.73%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001168 4.85%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000370 8.82%
SYSBTC 0.00000703 3.08%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110800 1.65%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000295 0.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063600 4.26%
ZENBNB 0.03710000 3.92%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000611 0.99%
CVCBNB 0.00 0.0%
THETABTC 0.00005330 -0.19%
THETABNB 0.00312000 0.0%
XRPBNB 0.00135100 0.6%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106600 0.38%
DATABTC 0.00000161 0.0%
TRXBNB 0.00018560 -0.8%
ETCBNB 0.06720000 -0.3%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -1.08%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000114 0.89%
VETBNB 0.00006670 1.21%
DOCKBTC 0.00000100 -1.96%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.76%
DCRBTC 0.00126900 0.95%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000581 0.17%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13739000 -1.55%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001527 0.53%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -0.92%
FETBTC 0.00000370 -1.07%
XMRBNB 0.50030000 0.68%
ZECBNB 0.15940000 0.19%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15540000 0.13%
OMGBNB 0.00 0.0%
MATICBNB 0.00317400 0.41%
MATICBTC 0.00005448 0.59%
ATOMBNB 0.03508000 -0.48%
ATOMBTC 0.00060280 -0.13%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004114 -0.07%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000271 0.74%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005090 2.41%
ONEBTC 0.00000087 2.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087310 3.13%
FTMBTC 0.00001501 3.52%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082700 -1.2%
ALGOBTC 0.00001419 -1.11%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000596 2.41%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 1.95%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 0.13%
ANKRBTC 0.00000129 -0.77%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001789 -1.49%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00224200 -3.65%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002011 3.5%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167500 0.66%
CHZBNB 0.00058010 2.73%
CHZBTC 0.00000996 3.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00012980 2.93%
BNBBUSD 291.20 0.76%
BTCBUSD 16,959.90 0.52%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00348700 -1.72%
XTZBTC 0.00005986 -1.42%
HBARBNB 0.00016510 -1.37%
HBARBTC 0.00000284 -0.7%
NKNBNB 0.00 0.0%
NKNBTC 0.00000543 11.5%
XRPBUSD 0.39330000 1.44%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.79 1.17%
LINKBUSD 7.44200000 -1.14%
ETCBUSD 19.57 0.31%
STXBNB 0.00086200 3.36%
STXBTC 0.00001477 3.21%
KAVABNB 0.00319000 0.63%
KAVABTC 0.00005480 1.11%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009870 1.86%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05403000 -0.09%
EOSBUSD 0.93900000 1.08%
XLMBUSD 0.08760000 0.57%
ADABUSD 0.32290000 2.57%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000532 0.38%
BCHBNB 0.38300000 0.79%
BCHBTC 0.00659000 1.39%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 1.92%
BTCRUB 1,060,634.00 1.45%
XRPRUB 24.63 2.37%
BNBRUB 18,254.66 2.19%
TROYBNB 0.00001000 1.32%
TROYBTC 0.00 0.0%
BUSDRUB 62.59 1.08%
QTUMBUSD 2.24100000 1.4%
VETBUSD 0.01941000 1.73%
VITEBNB 0.00 0.0%
VITEBTC 0.00000150 1.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 321,153.00 0.47%
BNBTRY 5,513.00 0.66%
XRPTRY 7.44500000 1.39%
BTCEUR 16,103.03 -0.36%
BNBEUR 276.50 -0.11%
XRPEUR 0.37350000 0.54%
EURBUSD 1.05320000 0.88%
OGNBNB 0.00 0.0%
OGNBTC 0.00000637 1.92%
DREPBNB 0.00 0.0%
DREPBTC 0.00001918 -1.13%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058300 0.0%
WRXBTC 0.00000999 0.81%
ICXBUSD 0.18510000 0.6%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38000000 0.26%
LTOBNB 0.00 0.0%
LTOBTC 0.00000475 0.85%
ATOMBUSD 10.22 0.37%
DASHBUSD 44.96 0.27%
NEOBUSD 6.98000000 1.45%
WAVESBUSD 2.37800000 1.1%
XTZBUSD 1.01600000 -0.68%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23410000 0.99%
ENJBUSD 0.31010000 0.98%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18720000 1.24%
RVNBUSD 0.02225000 0.54%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025260 0.92%
COTIBTC 0.00000433 1.64%
ALGOBUSD 0.24070000 -0.5%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.33810000 2.86%
XMRBUSD 146.00 1.74%
ZECBUSD 46.30 1.98%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 0.0%
BTCZAR 302,801.00 0.85%
BNBZAR 0.00 0.0%
BUSDZAR 17.87 0.56%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02729000 0.52%
SOLBNB 0.04640000 -0.64%
SOLBTC 0.00079730 -0.26%
SOLBUSD 13.52 0.3%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000671 1.36%
CTSIBNB 0.00039200 1.29%
CTSIBUSD 0.11410000 2.33%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002149 2.19%
CHRBNB 0.00041200 4.78%
CHRBTC 0.00000706 4.75%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -0.62%
MATICBUSD 0.92410000 1.12%
WRXBUSD 0.16920000 0.77%
ZILBUSD 0.02295000 1.28%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 0.0%
STMXBTC 0.00000031 0.0%
KNCBUSD 0.65800000 0.0%
REPBUSD 0.00 0.0%
LRCBUSD 0.25640000 1.38%
IQBNB 0.00 0.0%
IQBUSD 0.00634000 0.8%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,805.86 -0.57%
XRPGBP 0.32010000 0.38%
BNBGBP 237.20 -0.29%
GBPBUSD 1.22900000 1.15%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00780000 2.23%
BTCUAH 674,111.00 1.52%
COMPBTC 0.00222400 -1.11%
COMPBNB 0.00 0.0%
COMPBUSD 37.77 -0.5%
BTCBIDR 263,930,384.00 0.61%
BNBBIDR 4,527,108.00 0.87%
BUSDBIDR 15,554.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001495 -0.47%
SXPBNB 0.00087100 -0.68%
SXPBUSD 0.25340000 -0.16%
SNXBTC 0.00010320 2.58%
SNXBNB 0.00601000 2.04%
SNXBUSD 1.75200000 3.0%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33320000 0.03%
IRISBNB 0.00 0.0%
IRISBTC 0.00000090 1.12%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03801000 0.16%
MKRBUSD 645.00 0.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -0.86%
RUNEBTC 0.00007950 -0.5%
RUNEBUSD 1.34800000 0.07%
MANABUSD 0.41570000 0.41%
DOGEBUSD 0.10094000 2.87%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19160000 1.81%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 25,005.11 -0.06%
AUDBUSD 0.67810000 0.58%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 1.5%
FIOBUSD 0.03430000 1.18%
AVABNB 0.00 0.0%
AVABTC 0.00003673 1.69%
AVABUSD 0.62400000 2.46%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21450000 1.42%
XRPAUD 0.57940000 0.68%
BNBAUD 429.10 0.07%
BALBNB 0.00 0.0%
BALBTC 0.00036340 -2.5%
BALBUSD 6.16400000 -1.64%
YFIBNB 0.00 0.0%
YFIBTC 0.39870000 2.81%
YFIBUSD 6,760.00 3.3%
BLZBUSD 0.06730000 5.32%
KMDBUSD 0.00 0.0%
BTCDAI 16,964.56 0.54%
BNBDAI 291.00 0.87%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 0.0%
JSTBUSD 0.02239000 0.49%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23790000 6.46%
ANTBNB 0.00666000 -0.89%
ANTBTC 0.00011423 -1.3%
ANTBUSD 1.93600000 -0.26%
CRVBNB 0.00 0.0%
CRVBTC 0.00003843 2.23%
CRVBUSD 0.65300000 3.0%
SANDBNB 0.00203500 -1.17%
SANDBTC 0.00003493 -0.88%
SANDBUSD 0.59230000 -0.44%
OCEANBNB 0.00047700 -0.21%
OCEANBTC 0.00000820 0.49%
OCEANBUSD 0.13900000 0.8%
NMRBTC 0.00067700 1.96%
NMRBUSD 11.45 2.14%
DOTBNB 0.01917000 -0.21%
DOTBTC 0.00032930 0.09%
DOTBUSD 5.59000000 0.72%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65900000 1.19%
IDEXBTC 0.00000293 -1.35%
IDEXBUSD 0.04968000 -0.92%
RSRBNB 0.00001410 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00414000 1.47%
PAXGBNB 6.11300000 -0.28%
PAXGBTC 0.10500000 -0.21%
PAXGBUSD 1,784.00 0.39%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081700 -0.49%
TRBBUSD 13.85 0.07%
DOTBIDR 86,477.00 0.44%
LINKAUD 10.99 -2.5%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99780000 -0.09%
SUSHIBNB 0.00477000 3.47%
SUSHIBTC 0.00008170 3.55%
SUSHIBUSD 1.38400000 3.98%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06108000 -0.2%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00177400 -0.51%
KSMBUSD 30.11 0.13%
EGLDBNB 0.15100000 0.73%
EGLDBTC 0.00258700 1.09%
EGLDBUSD 43.86 1.67%
DIABNB 0.00 0.0%
DIABTC 0.00002016 -1.75%
DIABUSD 0.34200000 -1.16%
UMABTC 0.00010060 0.2%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 141.00 -1.33%
BELBNB 0.00162900 -0.97%
BELBTC 0.00002797 -0.68%
BELBUSD 0.47400000 -0.21%
WINGBNB 0.00 0.0%
WINGBTC 0.00039860 3.51%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.73000000 3.22%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.64%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.94 -5.68%
UNIBNB 0.02141000 3.98%
UNIBTC 0.00036770 4.34%
UNIBUSD 6.24000000 5.05%
NBSBTC 0.00 0.0%
OXTBTC 0.00000502 2.87%
SUNBTC 0.00 0.0%
AVAXBNB 0.04650000 3.2%
AVAXBTC 0.00079840 3.47%
AVAXBUSD 13.54 3.99%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 1.51%
BURGERBNB 0.00229000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000527 3.13%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004891 1.3%
CAKEBNB 0.01381000 1.02%
CAKEBUSD 4.01900000 1.9%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006050 9.4%
TRXNGN 0.00 0.0%
SXPTRY 4.80200000 -0.12%
UTKBTC 0.00000589 2.79%
XVSBNB 0.01426000 1.5%
XVSBTC 0.00024400 0.49%
XVSBUSD 4.13000000 0.73%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000556 4.12%
ALPHABUSD 0.09390000 4.68%
VIDTBTC 0.00000227 2.25%
VIDTBUSD 0.03844000 2.73%
AAVEBNB 0.21950000 -2.05%
BTCBRL 89,138.00 0.83%
AAVEBTC 0.00376900 -1.7%
AAVEBUSD 63.90 -1.24%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588200 -2.26%
NEARBTC 0.00010122 -1.76%
NEARBUSD 1.71700000 -1.26%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -1.27%
FILBTC 0.00026760 -1.04%
FILBUSD 4.54000000 -0.44%
INJBNB 0.00569000 0.53%
INJBTC 0.00009740 0.52%
INJBUSD 1.65400000 1.29%
AERGOBTC 0.00000673 0.9%
AERGOBUSD 0.11380000 1.07%
LINKEUR 7.07100000 -2.02%
ONEBUSD 0.01486000 3.12%
AUDIOBTC 0.00000957 0.53%
AUDIOBUSD 0.16220000 1.25%
CTKBNB 0.00273700 0.81%
CTKBTC 0.00004695 1.05%
CTKBUSD 0.79700000 1.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.31000000 -0.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.26870000 0.86%
KP3RBUSD 77.98 1.62%
AXSBNB 0.02370000 0.0%
AXSBTC 0.00040900 0.99%
AXSBUSD 6.93000000 1.32%
HARDBNB 0.00057200 0.0%
HARDBTC 0.00000979 -0.2%
HARDBUSD 0.16660000 0.67%
BNBBRL 1,530.00 1.06%
LTCEUR 72.90 0.25%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30650000 1.62%
LTCNGN 0.00 0.0%
CVPBUSD 0.38010000 2.92%
STRAXBTC 0.00002861 1.02%
STRAXBUSD 0.48400000 1.25%
FORBTC 0.00000100 0.0%
FORBUSD 0.01695000 0.3%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027140 -0.07%
UNFIBUSD 4.59400000 0.31%
FRONTBUSD 0.20130000 1.82%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.45%
ROSEBUSD 0.04738000 1.54%
AVAXTRY 256.40 3.93%
BUSDBRL 5.25700000 0.32%
SYSBUSD 0.11960000 3.91%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.33%
PROMBUSD 4.43000000 0.45%
XRPBRL 2.06600000 1.67%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02786000 1.53%
BCHEUR 105.90 0.95%
YFIEUR 6,410.00 2.53%
ZILBIDR 358.00 1.71%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001329 0.3%
GHSTBUSD 1.01900000 0.59%
LINKBRL 39.12 -0.69%
LINKNGN 0.00 0.0%
LTCRUB 4,808.90 2.35%
TRXTRY 1.02290000 -0.14%
XLMEUR 0.08310000 -0.36%
DFBUSD 0.04770000 3.47%
GRTBTC 0.00000383 1.59%
JUVBTC 0.00018670 0.38%
JUVBUSD 3.17000000 0.32%
PSGBTC 0.00032700 0.96%
PSGBUSD 5.54000000 1.28%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002941 -1.08%
REEFBTC 0.00 0.0%
OGBTC 0.00018180 1.23%
ATMBTC 0.00016750 -1.99%
ASRBTC 0.00015990 0.12%
CELOBTC 0.00003506 3.48%
RIFBTC 0.00000329 1.86%
CHZTRY 3.19600000 3.33%
XLMTRY 1.65900000 0.55%
LINKGBP 6.06200000 -2.52%
GRTEUR 0.06180000 1.48%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.31000000 1.53%
TRUBTC 0.00000231 0.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.52100000 2.9%
EOSEUR 0.89200000 0.0%
LTCBRL 403.60 1.51%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00246000 2.5%
TWTBTC 0.00013728 -0.91%
TWTBUSD 2.32770000 -0.51%
FIROBTC 0.00010830 -1.19%
DOGEEUR 0.09581000 1.9%
DOGETRY 1.91100000 2.8%
DOGEAUD 0.14949000 3.05%
DOGEBRL 0.53010000 3.25%
DOTNGN 0.00 0.0%
LITBTC 0.00004747 -5.06%
LITBUSD 0.80400000 -4.63%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002733 -5.27%
SFPBUSD 0.46360000 -4.47%
DOGEGBP 0.08235000 2.01%
DOTTRY 105.60 0.38%
FXSBTC 0.00028724 -0.4%
FXSBUSD 4.86100000 0.1%
DODOBTC 0.00000720 0.98%
DODOBUSD 0.12210000 1.58%
FRONTBTC 0.00001188 1.36%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023680 1.24%
BAKEBUSD 0.19650000 2.5%
UFTBUSD 0.30160000 1.48%
1INCHBUSD 0.49900000 -0.4%
BANDBUSD 2.19800000 3.34%
GRTBUSD 0.06500000 1.88%
IOSTBUSD 0.00869000 0.93%
OMGBUSD 1.21000000 0.83%
REEFBUSD 0.00321800 3.94%
ACMBTC 0.00015640 -0.45%
ACMBUSD 2.65200000 0.15%
AUCTIONBTC 0.00030480 0.13%
AUCTIONBUSD 5.17000000 0.78%
PHABTC 0.00000887 -0.11%
PHABUSD 0.15040000 0.33%
DOTGBP 4.55000000 -0.44%
ADATRY 6.12000000 2.51%
ADABRL 1.69800000 3.03%
ADAGBP 0.26280000 1.62%
TVKBTC 0.00000193 7.82%
TVKBUSD 0.03280000 8.97%
BADGERBTC 0.00015940 1.01%
BADGERBUSD 2.70 0.75%
FISBTC 0.00001803 -0.5%
FISBUSD 0.30580000 -0.1%
DOTBRL 29.39 1.34%
ADAAUD 0.47570000 1.91%
HOTTRY 0.03197000 3.36%
EGLDEUR 41.70 0.75%
OMBTC 0.00000209 3.46%
OMBUSD 0.03560000 4.09%
PONDBTC 0.00000053 1.92%
PONDBUSD 0.00894000 1.71%
DEGOBTC 0.00013278 -2.85%
DEGOBUSD 2.25500000 -2.17%
AVAXEUR 12.85 3.05%
BTTTRY 0.00 0.0%
CHZBRL 0.88800000 3.86%
UNIEUR 5.91000000 3.68%
ALICEBTC 0.00008020 1.01%
ALICEBUSD 1.36200000 1.64%
CHZBUSD 0.16890000 3.43%
CHZEUR 0.16030000 2.36%
CHZGBP 0.13830000 2.44%
BIFIBNB 0.00 0.0%
BIFIBUSD 358.80 0.48%
LINABTC 0.00000038 0.0%
LINABUSD 0.00655000 3.97%
ADARUB 20.22 3.64%
ENJBRL 1.63300000 0.99%
ENJEUR 0.29370000 0.07%
MATICEUR 0.87820000 0.3%
NEOTRY 131.50 0.61%
PERPBTC 0.00002819 -0.39%
PERPBUSD 0.47954000 0.68%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000625 0.16%
SUPERBUSD 0.10580000 0.47%
CFXBTC 0.00000174 1.75%
CFXBUSD 0.02940000 1.38%
ENJGBP 0.25230000 0.88%
EOSTRY 17.77 0.79%
LTCGBP 62.56 0.22%
LUNAEUR 0.00 0.0%
RVNTRY 0.42140000 0.62%
THETAEUR 0.86100000 -0.12%
XVGBUSD 0.00256000 1.19%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01412000 -0.98%
AUTOBUSD 239.50 -0.54%
TKOBTC 0.00001788 -0.61%
TKOBIDR 4,713.36 0.15%
TKOBUSD 0.30300000 -0.33%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160600 2.1%
WINEUR 0.00008590 -0.23%
TLMBTC 0.00000096 2.13%
TLMBUSD 0.01634000 3.68%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00169100 3.42%
BNBUAH 11,556.00 1.32%
ONTTRY 3.54700000 1.0%
VETEUR 0.01845000 0.71%
VETGBP 0.01564000 0.0%
WINBRL 0.00047600 1.06%
MIRBTC 0.00000788 -1.75%
MIRBUSD 0.13310000 -2.06%
BARBTC 0.00022240 -1.68%
BARBUSD 3.77000000 -1.31%
FORTHBTC 0.00020870 13.24%
FORTHBUSD 3.52000000 13.18%
CAKEGBP 3.28300000 1.05%
DOGERUB 6.31300000 4.78%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66500000 0.45%
SLPBUSD 0.00261000 1.56%
TRXAUD 0.00 0.0%
TRXEUR 0.05130000 -1.02%
VETTRY 0.36790000 1.69%
SHIBBUSD 0.00000933 1.41%
ICPBTC 0.00024870 2.14%
ICPBNB 0.01448000 1.83%
ICPBUSD 4.21900000 2.78%
SHIBEUR 0.00000885 0.45%
SHIBRUB 0.00 0.0%
ETCEUR 18.55 -0.85%
ETCBRL 0.00 0.0%
DOGEBIDR 1,570.00 2.95%
ARBTC 0.00055200 0.02%
ARBNB 0.03209000 -1.2%
ARBUSD 9.36000000 0.54%
POLSBTC 0.00002239 2.24%
POLSBNB 0.00130400 2.03%
POLSBUSD 0.37900000 3.27%
MDXBTC 0.00000534 2.3%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 2.49%
MASKBNB 0.01308000 -2.68%
MASKBUSD 3.81500000 -1.83%
LPTBTC 0.00044410 -0.29%
LPTBNB 0.02574000 -1.83%
LPTBUSD 7.53000000 0.4%
MATICBRL 4.84800000 1.13%
SOLEUR 12.83 -0.7%
SHIBBRL 0.00004898 1.7%
AGIXBTC 0.00000248 2.48%
ICPEUR 4.00600000 1.75%
MATICGBP 0.75240000 0.52%
SHIBTRY 0.00017664 1.47%
MATICBIDR 14,375.00 1.34%
MATICRUB 57.95 1.63%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01239000 2.74%
ATMBUSD 2.85000000 -1.04%
ZENBUSD 10.82 5.25%
FTMBUSD 0.25460000 4.05%
THETABUSD 0.90400000 0.33%
WINBUSD 0.00009040 0.67%
KAVABUSD 0.93100000 1.97%
XEMBUSD 0.00 0.0%
ATABTC 0.00000703 5.4%
ATABNB 0.00041000 4.86%
ATABUSD 0.11910000 5.87%
GTCBTC 0.00010790 2.27%
GTCBNB 0.00 0.0%
GTCBUSD 1.83400000 3.09%
TORNBTC 0.00032090 2.62%
TORNBNB 0.00 0.0%
TORNBUSD 5.44000000 3.03%
MATICTRY 17.50 1.07%
ETCGBP 0.00 0.0%
SOLGBP 11.03 -0.27%
BAKEBTC 0.00001158 2.03%
COTIBUSD 0.07360000 2.51%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.80 0.08%
RUNEGBP 1.09900000 0.18%
SOLBRL 71.10 0.85%
SCBUSD 0.00265000 0.76%
CHRBUSD 0.12010000 5.72%
STMXBUSD 0.00540100 1.07%
HNTBUSD 2.29000000 0.44%
FTTBUSD 1.32980000 0.54%
DOCKBUSD 0.01706000 -1.22%
ADABIDR 5,021.00 2.85%
ERNBNB 0.00699000 0.0%
ERNBUSD 2.02100000 1.51%
KLAYBTC 0.00001111 -2.63%
KLAYBNB 0.00064800 -2.41%
KLAYBUSD 0.18830000 -1.77%
RUNEEUR 1.27800000 -0.93%
MATICAUD 1.36510000 0.71%
DOTRUB 351.00 1.74%
UTKBUSD 0.10010000 3.84%
IOTXBUSD 0.02354000 2.53%
SOLRUB 848.00 1.56%
RUNEAUD 0.00 0.0%
BUSDUAH 39.76 0.86%
BONDBTC 0.00023420 1.03%
BONDBNB 0.00 0.0%
BONDBUSD 3.97300000 1.56%
MLNBTC 0.00128000 4.41%
MLNBNB 0.00 0.0%
MLNBUSD 21.74 5.43%
GRTTRY 1.23000000 1.99%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.25000000 0.49%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08040000 1.26%
ADXBUSD 0.13970000 4.49%
QUICKBTC 0.00340300 2.81%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.60 3.23%
C98BUSD 0.24600000 2.71%
C98BNB 0.00084700 2.05%
C98BTC 0.00001455 2.46%
CLVBTC 0.00000388 1.3%
CLVBNB 0.00022780 2.06%
CLVBUSD 0.06588000 1.79%
QNTBTC 0.00774900 6.14%
QNTBNB 0.45450000 6.64%
QNTBUSD 131.30 6.58%
FLOWBTC 0.00006437 -0.42%
FLOWBNB 0.00374900 -0.69%
FLOWBUSD 1.09300000 0.37%
XECBUSD 0.00002956 1.48%
AXSBRL 36.40 1.96%
AXSAUD 10.22 -0.1%
MINABTC 0.00003338 -0.15%
MINABNB 0.00194400 -0.46%
MINABUSD 0.56700000 0.53%
RAYBNB 0.00074100 17.99%
RAYBUSD 0.21570000 19.37%
FARMBTC 0.00212100 -1.07%
FARMBNB 0.00 0.0%
FARMBUSD 35.90 -0.28%
ALPACABTC 0.00001590 5.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26960000 5.72%
TLMTRY 0.30970000 3.48%
ORNBUSD 1.02300000 9.88%
MBOXBTC 0.00002803 1.41%
MBOXBNB 0.00163200 1.24%
MBOXBUSD 0.47500000 1.93%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.31%
WAXPBUSD 0.05990000 0.0%
WAXPBNB 0.00020570 -0.68%
WAXPBTC 0.00000353 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21180000 0.14%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54330000 2.24%
PROMBTC 0.00026200 0.58%
MTLBUSD 0.77800000 2.77%
OGNBUSD 0.10820000 2.56%
C98BRL 1.29600000 2.78%
SOLAUD 19.97 -0.2%
XRPBIDR 6,130.00 1.93%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85300000 -1.07%
DYDXBNB 0.00638300 -1.47%
DYDXBTC 0.00010935 -1.76%
ELFBUSD 0.12000000 0.5%
SOLBIDR 210,233.00 0.56%
AXSBIDR 107,500.00 0.28%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02547000 2.21%
GALABNB 0.00008748 1.46%
GALABTC 0.00000150 1.35%
FTMBIDR 3,927.00 2.37%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00537000 0.37%
ILVBUSD 42.90 1.9%
ILVBNB 0.14600000 -0.68%
ILVBTC 0.00253000 1.2%
RENBUSD 0.09847500 0.62%
YGGBUSD 0.25260000 8.0%
YGGBNB 0.00086600 6.52%
YGGBTC 0.00001486 7.06%
STXBUSD 0.25000000 3.31%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,055.00 1.83%
FETBUSD 0.06270000 -0.48%
ARPABUSD 0.02867000 2.17%
LSKBUSD 0.86700000 3.21%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39870000 4.59%
FIDABNB 0.00 0.0%
FIDABTC 0.00002355 4.16%
DENTBUSD 0.00072100 1.55%
AGLDBTC 0.00001619 -0.06%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 0.36%
RADBTC 0.00009770 -0.81%
RADBNB 0.00570000 -1.89%
RADBUSD 1.66100000 0.06%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36390000 2.8%
STPTBUSD 0.03150000 0.51%
BETABTC 0.00000529 -0.94%
BETABNB 0.00030760 -0.9%
BETABUSD 0.08950000 -0.93%
SHIBAUD 0.00001374 0.88%
RAREBTC 0.00000754 0.53%
RAREBNB 0.00 0.0%
RAREBUSD 0.12790000 1.11%
AVAXBRL 71.10 4.71%
AVAXAUD 19.96 3.58%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00291400 2.57%
SSVBTC 0.00064350 -1.5%
LAZIOTRY 100.57 7.96%
LAZIOEUR 5.04780000 7.43%
LAZIOBTC 0.00031396 7.73%
CHESSBTC 0.00001275 -1.54%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -0.92%
FTMAUD 0.37590000 3.75%
FTMBRL 1.33600000 4.21%
SCRTBUSD 0.83100000 1.59%
CELOBUSD 0.59800000 4.18%
FTMRUB 15.86 4.62%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06090000 3.75%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009260 -1.17%
DARBUSD 0.13913000 1.46%
DARBNB 0.00047765 0.61%
DARBTC 0.00000819 0.61%
BNXBTC 0.00742700 -2.66%
BNXBNB 0.43670000 -2.59%
BNXBUSD 126.10 -2.25%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.31230000 8.14%
OXTBUSD 0.08490000 3.54%
MANATRY 7.87000000 0.51%
ALGORUB 15.09 -0.72%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050070 1.79%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.48000000 2.17%
CITYBTC 0.00024700 0.0%
CITYBNB 0.01430000 -1.04%
CITYBUSD 4.19000000 0.96%
ENSBTC 0.00083010 1.54%
ENSBNB 0.04818000 0.17%
ENSBUSD 14.05 2.03%
ANKRBUSD 0.02185000 -0.14%
SANDTRY 11.22 -0.44%
MANABRL 2.18000000 0.46%
QIBUSD 0.00840000 7.01%
QIBNB 0.00 0.0%
QIBTC 0.00000049 4.25%
PORTOBTC 0.00023022 3.05%
PORTOTRY 73.80 3.68%
PORTOEUR 3.70180000 2.92%
POWRBUSD 0.15230000 1.8%
SLPTRY 0.04940000 1.65%
FISTRY 0.00 0.0%
LRCTRY 4.86000000 1.25%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00426700 -0.68%
JASMYBNB 0.00001465 -1.68%
JASMYBTC 0.00000025 -3.85%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00351000 -0.28%
PLABTC 0.00001219 0.74%
PLABNB 0.00071300 -0.14%
PLABUSD 0.20700000 0.48%
PYRBTC 0.00018990 1.28%
PYRBUSD 3.22000000 1.58%
RNDRBTC 0.00002890 1.4%
RNDRBUSD 0.49000000 1.66%
ALCXBTC 0.00109800 1.2%
ALCXBUSD 18.70 2.19%
SANTOSBTC 0.00040597 4.12%
SANTOSBRL 36.26 5.44%
SANTOSTRY 130.34 4.67%
MCBTC 0.00002542 -0.94%
MCBUSD 0.43000000 -0.69%
BELTRY 8.99000000 0.0%
COCOSBUSD 0.65130000 -3.85%
DENTTRY 0.01366000 1.64%
ENJTRY 5.86000000 0.69%
NEORUB 436.00 2.35%
SANDAUD 0.87100000 0.54%
SLPBIDR 40.30 1.51%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001858 2.77%
BICOBUSD 0.31500000 2.94%
FLUXBTC 0.00003171 -2.28%
FLUXBUSD 0.53900000 -1.46%
ALICETRY 25.73 1.54%
GALABRL 0.13300000 1.53%
GALATRY 0.48200000 2.12%
LUNATRY 31.41 1.19%
REQBUSD 0.09380000 2.4%
SANDBRL 3.11000000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 9,204.00 0.04%
VOXELBTC 0.00001197 1.44%
VOXELBNB 0.00069680 1.15%
VOXELBUSD 0.20290000 2.01%
COSBUSD 0.00521000 -0.57%
CTXCBUSD 0.09050000 1.12%
FTMTRY 4.81800000 3.97%
MANABNB 0.00 0.0%
MINATRY 10.74 0.66%
XTZTRY 19.28 -1.18%
HIGHBTC 0.00007285 1.41%
HIGHBUSD 1.23400000 1.81%
CVXBTC 0.00023420 0.3%
CVXBUSD 3.96600000 0.61%
PEOPLEBTC 0.00000155 1.31%
PEOPLEBUSD 0.02625000 1.67%
OOKIBUSD 0.00390000 0.78%
COCOSTRY 12.32 -4.05%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -2.14%
MDTBUSD 0.02498000 0.73%
NULSBUSD 0.19680000 4.62%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00064100 1.71%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001128 4.44%
JOEBUSD 0.19200000 5.5%
DUSKBUSD 0.09760000 2.74%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016280 0.56%
ALICEBNB 0.00466900 -0.74%
ATOMTRY 193.60 0.36%
GALAAUD 0.03702000 0.08%
LRCBNB 0.00088200 1.38%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00988000 0.0%
IMXBTC 0.00002818 2.21%
IMXBUSD 0.47700000 2.8%
GLMRBTC 0.00002573 15.02%
GLMRBUSD 0.43640000 15.82%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 79.70 2.18%
LINABNB 0.00 0.0%
UMABUSD 1.71200000 1.0%
LOKABTC 0.00002328 0.09%
LOKABNB 0.00135280 -0.68%
LOKABUSD 0.39510000 0.53%
ATOMBRL 53.94 1.64%
BNBUST 0.00 0.0%
HIGHBNB 0.00424300 0.88%
NEARRUB 106.60 -1.48%
ROSETRY 0.89700000 1.36%
API3BTC 0.00008846 1.26%
API3BUSD 1.49500000 1.7%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001333 0.45%
ACABTC 0.00000833 4.12%
ACABUSD 0.14150000 4.27%
ANCBTC 0.00000337 -2.6%
ANCBUSD 0.05698000 -2.42%
BDOTDOT 0.74110000 0.0%
XNOBTC 0.00004588 3.33%
XNOBUSD 0.78000000 4.0%
COSTRY 0.09860000 -0.91%
MCBNB 0.00147300 -2.52%
ONETRY 0.28100000 2.93%
WOOBTC 0.00000745 2.33%
WOOBNB 0.00043400 2.12%
WOOBUSD 0.12640000 3.18%
PEOPLEBNB 0.00008996 0.41%
SLPBNB 0.00000897 1.36%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01213000 2.02%
TFUELBUSD 0.04600000 1.32%
AXSTRY 131.30 1.31%
DARTRY 2.64000000 1.54%
NEARTRY 32.49 -1.25%
IDEXBNB 0.00017050 -1.1%
ALPINEEUR 2.60100000 1.36%
ALPINETRY 51.90 2.06%
ALPINEBTC 0.00016178 1.9%
TBUSD 0.01830000 0.55%
API3BNB 0.00 0.0%
INJTRY 31.34 1.23%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04230000 6.55%
API3TRY 28.31 2.06%
GLMRBNB 0.00149900 15.04%
MBOXTRY 8.97000000 1.7%
NBTBIDR 70.20 0.0%
GMTBTC 0.00002307 0.79%
GMTBNB 0.00134500 0.75%
GMTBUSD 0.39160000 1.45%
ANCBNB 0.00019590 -3.02%
ATOMEUR 9.71600000 -0.53%
GALAEUR 0.02416000 1.09%
UMATRY 32.40 0.94%
KDABTC 0.00006110 2.0%
KDABUSD 1.03700000 2.37%
APEBUSD 3.94700000 0.03%
APEBTC 0.00023287 -0.45%
ALPINEBUSD 2.74010000 2.34%
LUNAGBP 0.00 0.0%
NEAREUR 1.62900000 -1.93%
TWTTRY 44.05 -0.56%
WAVESEUR 2.26100000 0.31%
APEEUR 3.77500000 -0.18%
APEGBP 3.27200000 1.08%
APETRY 74.80 0.0%
BSWBUSD 0.21110000 1.05%
BSWBNB 0.00072770 0.41%
APEBNB 0.01361000 -0.29%
GMTBRL 2.05900000 2.13%
JASMYTRY 0.08075700 -0.64%
SANTOSBUSD 6.88200000 4.49%
APEAUD 5.82100000 -0.48%
GMTEUR 0.37220000 0.59%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.00 2.8%
MULTIBTC 0.00024120 -0.41%
MULTIBUSD 4.11000000 0.73%
FILTRY 86.00 -0.92%
FTMEUR 0.24220000 2.8%
GMTGBP 0.31950000 0.44%
ZILTRY 0.43500000 1.16%
GMTTRY 7.40 1.37%
WAVESTRY 45.10 1.12%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 5.51%
BSWTRY 3.99000000 0.76%
FUNBNB 0.00002260 -1.74%
PORTOBUSD 3.89500000 3.55%
ZILEUR 0.00 0.0%
APEBRL 20.80 0.1%
AUDIOTRY 3.07300000 0.89%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.58120000 1.59%
MBLBUSD 0.00274400 4.65%
MOBBUSD 1.12600000 -2.09%
MOBBTC 0.00006637 -2.67%
NEXOBUSD 0.65200000 2.35%
NEXOBTC 0.00003837 1.37%
REIBNB 0.00009000 -1.75%
GALBUSD 1.55600000 1.1%
GALBNB 0.00537000 -0.33%
GALBTC 0.00009179 0.57%
JASMYEUR 0.00406300 -1.6%
KNCBNB 0.00226300 -0.53%
SHIBGBP 0.00000758 0.4%
GALEUR 1.47800000 0.14%
GALTRY 29.60 1.72%
LDOBUSD 1.10300000 -0.36%
LDOBTC 0.00006510 -0.31%
ENSTRY 265.20 2.31%
DAREUR 0.13272000 1.47%
ALGOTRY 4.55800000 -0.5%
EPXBUSD 0.00034900 1.16%
RUNETRY 25.53 0.24%
GALBRL 8.19000000 0.86%
STEEMBUSD 0.17650000 0.4%
CVCBUSD 0.10350000 1.47%
REIBUSD 0.02630000 -0.38%
DREPBUSD 0.32510000 -0.46%
AKROBUSD 0.00310000 1.97%
PUNDIXBUSD 0.39100000 1.03%
LUNCBUSD 0.00017856 -1.07%
USTCBUSD 0.02217830 -1.66%
OPBTC 0.00006326 -1.91%
OPBUSD 1.07200000 -1.47%
OGBUSD 3.07400000 1.42%
KEYBUSD 0.00381600 2.61%
ASRBUSD 2.71000000 0.63%
FIROBUSD 1.84500000 0.16%
NKNBUSD 0.09180000 11.54%
OPBNB 0.00367400 -2.29%
OPEUR 1.01500000 -2.4%
GTOBUSD 0.01499000 2.25%
WBTCBUSD 16,920.30 0.33%
LEVERBUSD 0.00217400 -1.81%
STORJTRY 6.30 -0.16%
ETCTRY 369.90 0.3%
GLMBUSD 0.22570000 0.85%
SSVBUSD 10.94 -0.18%
STGBTC 0.00002520 -0.16%
STGBUSD 0.42760000 0.61%
ANKRTRY 0.41380000 -0.17%
ARKBUSD 0.28180000 3.22%
LOOMBUSD 0.04981000 0.28%
SNMBUSD 0.70100000 0.36%
AMBBUSD 0.01266000 -4.96%
PHBBUSD 0.69810000 0.84%
GASBUSD 2.21200000 0.87%
NEBLBUSD 2.02600000 0.8%
PROSBUSD 0.68620000 4.65%
VIBBUSD 0.07607000 2.0%
GMXBTC 0.00315300 -1.28%
GMXBUSD 53.46 -0.83%
AGIXBUSD 0.04204000 3.42%
SNTBUSD 0.02315000 1.31%
POLYXBTC 0.00001003 -1.67%
POLYXBUSD 0.17000000 -1.68%
APTBTC 0.00029677 8.89%
APTBUSD 5.03640000 9.26%
BTCPLN 76,126.00 0.12%
BUSDPLN 4.49000000 -0.44%
APTEUR 4.79340000 8.9%
APTTRY 95.10 9.06%
APTBRL 26.70 10.01%
QKCBUSD 0.00907100 2.21%
OSMOBTC 0.00005889 0.94%
OSMOBUSD 0.99900000 1.11%
HFTBTC 0.00003107 -2.69%
HFTBUSD 0.52850000 -2.13%
VITEBUSD 0.02545000 2.7%
HOOKBTC 0.00013087 -6.97%
HOOKBUSD 2.22090000 -6.67%
HOOKBNB 0.00762170 -7.01%
Pairs Last Price Change
ETHBTC 0.07496000 -0.84%
QTUMETH 0.00176100 1.56%
EOSETH 0.00073900 1.23%
SNTETH 0.00001804 0.9%
BNTETH 0.00029800 0.34%
BNBETH 0.22890000 1.01%
ETHUSDT 1,271.25 -0.31%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020179 2.27%
OMGETH 0.00095300 1.27%
ZRXETH 0.00015060 1.48%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.0%
FUNETH 0.00000519 0.19%
SNMETH 0.00 0.0%
NEOETH 0.00548000 1.48%
IOTAETH 0.00016920 2.11%
LINKETH 0.00585300 -0.88%
XVGETH 0.00000200 2.04%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01539000 0.65%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03650000 1.96%
ASTETH 0.00 0.0%
DASHETH 0.03546000 0.68%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006004 1.73%
HSRETH 0.00 0.0%
TRXETH 0.00004251 0.26%
POWRETH 0.00011910 1.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030940 1.78%
MODETH 0.00 0.0%
ENJETH 0.00024340 0.0%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11480000 2.11%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018410 0.93%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068000 4.13%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 0.8%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011000 4.86%
ADAETH 0.00025410 2.96%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006880 0.73%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06040000 1.48%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.46%
GTOETH 0.00 0.0%
ICXETH 0.00014490 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00009450 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085400 1.67%
INSETH 0.00 0.0%
IOSTETH 0.00000684 1.33%
CHATETH 0.00 0.0%
STEEMETH 0.00013890 0.94%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005288 5.93%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001806 1.69%
ONTETH 0.00014710 1.31%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015570 5.77%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.26%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00852000 5.45%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071100 0.71%
IOTXETH 0.00001850 2.72%
QKCETH 0.00000715 2.88%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 3.46%
NPXSETH 0.00 0.0%
KEYETH 0.00000301 3.08%
NASETH 0.00 0.0%
MFTETH 0.00000556 9.45%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 3.91%
VETETH 0.00001527 2.07%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,271.37 -0.31%
ETHRUB 79,534.80 0.55%
ETHTRY 24,073.00 -0.37%
ETHEUR 1,207.24 -1.18%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,703.00 -0.11%
ETHBKRW 0.00 0.0%
STMXETH 0.00000426 1.19%
ETHGBP 1,034.82 -1.38%
ETHBIDR 19,757,645.00 -0.37%
ETHUPUSDT 3.00900000 -0.63%
ETHDOWNUSDT 0.98320000 1.12%
ETHAUD 1,874.31 -0.9%
ETHDAI 1,270.88 -0.35%
ETHNGN 0.00 0.0%
WBTCETH 13.30 0.6%
SCRTETH 0.00064950 1.72%
AAVEETH 0.05020000 -1.18%
EASYETH 0.00 0.0%
ETHBRL 6,678.23 0.04%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 1.99%
CVPETH 0.00029950 3.67%
STRAXETH 0.00038010 1.6%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017760 1.54%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005110 2.4%
DEXEETH 0.00196500 2.5%
FIROETH 0.00 0.0%
BETHETH 0.97390000 -0.16%
PROSETH 0.00054120 5.6%
UFTETH 0.00023740 1.8%
PUNDIXETH 0.00030800 1.89%
EZETH 0.00 0.0%
ETHUAH 50,524.00 0.27%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00546000 1.87%
FTMETH 0.00020020 4.49%
SOLETH 0.01064000 0.76%
SSVETH 0.00864400 0.42%
SANDETH 0.00046610 -0.02%
DOTETH 0.00439100 0.83%
MATICETH 0.00072680 1.47%
AVAXETH 0.01065000 4.31%
CHRETH 0.00009400 5.38%
GALAETH 0.00002002 2.35%
LUNAETH 0.00 0.0%
ATOMETH 0.00804000 0.66%
EGLDETH 0.03456000 2.04%
ICPETH 0.00331500 3.08%
NEARETH 0.00134600 -1.18%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001168 3.27%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000336 -0.3%
OOKIETH 0.00000304 0.33%
ROSEETH 0.00003730 1.91%
UNIETH 0.00489700 4.82%
XTZETH 0.00079900 -0.62%
CRVETH 0.00051200 2.81%
XNOETH 0.00060870 3.66%
KAVAETH 0.00073300 2.81%
CELRETH 0.00000980 3.16%
BETAETH 0.00007020 -0.85%
KSMETH 0.02373000 1.06%
GMTETH 0.00030800 1.78%
RUNEETH 0.00106100 0.38%
APEETH 0.00311200 0.58%
BSWETH 0.00016620 1.28%
ASTRETH 0.00003303 6.17%
FTTETH 0.00 0.0%
REIETH 0.00002070 -0.1%
DARETH 0.00010940 1.48%
ALGOETH 0.00018930 -0.37%
GALETH 0.00122400 1.24%
SNXETH 0.00137300 3.47%
BELETH 0.00037260 0.0%
LITETH 0.00062810 -3.56%
BURGERETH 0.00052500 0.19%
PEOPLEETH 0.00002058 2.23%
UNFIETH 0.00359800 -0.03%
BONDETH 0.00313400 2.55%
OPETH 0.00084200 -1.29%
WINGETH 0.00529000 3.48%
FILETH 0.00357000 -0.31%
BETHBUSD 1,237.73 -0.68%
ETHPLN 5,708.00 -1.02%
ARPAETH 0.00002265 2.86%
Pairs Last Price Change
BTCUSDT 16,958.94 0.53%
BNBUSDT 291.10 0.69%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 1.46%
LTCUSDT 76.78 1.2%
QTUMUSDT 2.24200000 1.59%
ADAUSDT 0.32290000 2.57%
XRPUSDT 0.39330000 1.44%
EOSUSDT 0.93800000 0.75%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21450000 1.47%
XLMUSDT 0.08760000 0.46%
ONTUSDT 0.18720000 1.3%
TRXUSDT 0.05401000 -0.09%
ETCUSDT 19.57 0.26%
ICXUSDT 0.18510000 0.65%
VENUSDT 0.00 0.0%
NULSUSDT 0.19660000 4.41%
VETUSDT 0.01942000 1.83%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.44100000 -1.14%
WAVESUSDT 2.37900000 1.23%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25980000 1.41%
HOTUSDT 0.00169100 3.49%
ZILUSDT 0.02294000 1.28%
ZRXUSDT 0.19160000 1.54%
FETUSDT 0.06280000 -0.47%
BATUSDT 0.23420000 1.12%
XMRUSDT 146.00 1.88%
ZECUSDT 46.40 2.2%
IOSTUSDT 0.00870000 1.04%
CELRUSDT 0.01239000 2.91%
DASHUSDT 45.00 0.45%
NANOUSDT 0.00 0.0%
OMGUSDT 1.21000000 0.92%
THETAUSDT 0.90500000 0.44%
ENJUSDT 0.30960000 0.91%
MITHUSDT 0.01308000 2.91%
MATICUSDT 0.92410000 1.14%
ATOMUSDT 10.22 0.34%
TFUELUSDT 0.04580000 0.88%
ONEUSDT 0.01487000 3.26%
FTMUSDT 0.25450000 4.05%
ALGOUSDT 0.24060000 -0.46%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10094000 2.9%
DUSKUSDT 0.09740000 2.53%
ANKRUSDT 0.02184000 0.09%
WINUSDT 0.00009050 0.78%
COSUSDT 0.00521000 -0.76%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65150000 -4.04%
MTLUSDT 0.77900000 3.04%
TOMOUSDT 0.33940000 3.41%
PERLUSDT 0.01851000 -0.16%
DENTUSDT 0.00072100 1.55%
MFTUSDT 0.00707100 9.63%
KEYUSDT 0.00381800 2.66%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01703000 -1.27%
WANUSDT 0.19780000 5.33%
FUNUSDT 0.00657000 -0.3%
CVCUSDT 0.10350000 1.57%
CHZUSDT 0.16900000 3.55%
BANDUSDT 2.19800000 3.34%
BUSDUSDT 1.00 0.01%
BEAMUSDT 0.12230000 1.33%
XTZUSDT 1.01500000 -0.88%
RENUSDT 0.09861000 0.75%
RVNUSDT 0.02223000 0.5%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -0.62%
NKNUSDT 0.09200000 11.79%
STXUSDT 0.25100000 3.72%
KAVAUSDT 0.93200000 2.08%
ARPAUSDT 0.02870000 2.39%
IOTXUSDT 0.02351000 2.4%
RLCUSDT 1.08700000 1.49%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09050000 0.78%
BCHUSDT 111.50 1.92%
TROYUSDT 0.00291300 2.64%
VITEUSDT 0.02547000 2.58%
FTTUSDT 0.00 0.0%
BUSDTRY 18.94 0.0%
USDTTRY 18.93 -0.11%
USDTRUB 62.59 1.0%
EURUSDT 1.05300000 0.89%
OGNUSDT 0.10780000 2.08%
DREPUSDT 0.32400000 -0.95%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16940000 1.01%
BTSUSDT 0.01267000 43.49%
LSKUSDT 0.86500000 2.85%
BNTUSDT 0.38100000 0.26%
LTOUSDT 0.08040000 1.13%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03388000 2.45%
MBLUSDT 0.00274700 5.13%
COTIUSDT 0.07350000 2.51%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03150000 0.54%
USDTZAR 0.00 0.0%
WTCUSDT 0.22830000 1.15%
DATAUSDT 0.02722000 -0.04%
XZCUSDT 0.00 0.0%
SOLUSDT 13.51 0.15%
USDTIDRT 15,599.00 0.32%
CTSIUSDT 0.11400000 2.06%
HIVEUSDT 0.36450000 2.68%
CHRUSDT 0.11990000 5.45%
BTCUPUSDT 2.83400000 1.18%
BTCDOWNUSDT 0.04301200 -1.02%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07760000 -0.51%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02490000 0.48%
STMXUSDT 0.00540500 0.82%
KNCUSDT 0.65800000 0.3%
REPUSDT 5.61000000 0.36%
LRCUSDT 0.25630000 1.34%
PNTUSDT 0.16320000 3.29%
USDTUAH 39.76 0.84%
COMPUSDT 37.71 -0.53%
USDTBIDR 15,550.00 0.09%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00265000 1.92%
ZENUSDT 10.81 4.85%
SNXUSDT 1.74800000 2.82%
ADAUPUSDT 0.33700000 7.67%
ADADOWNUSDT 0.00579500 -3.61%
LINKUPUSDT 0.00975000 -2.98%
LINKDOWNUSDT 0.00221100 2.03%
VTHOUSDT 0.00105600 3.02%
DGBUSDT 0.00779000 2.1%
GBPUSDT 1.22900000 1.15%
SXPUSDT 0.25370000 0.04%
MKRUSDT 646.00 0.94%
DAIUSDT 0.00 0.0%
DCRUSDT 21.50 1.9%
STORJUSDT 0.33370000 0.24%
BNBUPUSDT 37.69 1.75%
BNBDOWNUSDT 0.01948000 -1.32%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41560000 0.41%
AUDUSDT 0.67780000 0.53%
YFIUSDT 6,764.00 3.36%
BALUSDT 6.17100000 -1.5%
BLZUSDT 0.06740000 5.31%
IRISUSDT 0.01521000 1.74%
KMDUSDT 0.21220000 4.02%
USDTDAI 1.00030000 0.04%
JSTUSDT 0.02236000 0.4%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.93600000 -0.15%
CRVUSDT 0.65200000 2.84%
SANDUSDT 0.59220000 -0.45%
OCEANUSDT 0.13900000 0.8%
NMRUSDT 11.50 2.68%
DOTUSDT 5.58000000 0.72%
LUNAUSDT 1.65890000 1.15%
RSRUSDT 0.00414000 1.22%
PAXGUSDT 1,785.00 0.45%
WNXMUSDT 11.63 6.11%
TRBUSDT 13.85 0.07%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.38300000 3.98%
YFIIUSDT 1,036.20 0.0%
KSMUSDT 30.07 0.07%
EGLDUSDT 43.89 1.72%
DIAUSDT 0.34200000 -0.87%
RUNEUSDT 1.34900000 0.15%
FIOUSDT 0.03430000 1.18%
UMAUSDT 1.71100000 0.88%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09870000 4.11%
XRPDOWNUSDT 0.00025110 -2.26%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.50 0.11%
BELUSDT 0.47400000 -0.21%
WINGUSDT 6.72000000 3.23%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.23000000 4.88%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08510000 3.78%
SUNUSDT 0.00537000 0.19%
AVAXUSDT 13.53 3.92%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08900000 3.37%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02600000 10.32%
UTKUSDT 0.10 3.63%
XVSUSDT 4.13000000 0.98%
ALPHAUSDT 0.09420000 4.78%
USDTBRL 5.25700000 0.34%
AAVEUSDT 63.90 -1.24%
NEARUSDT 1.71700000 -1.26%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.53000000 -0.66%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65600000 1.35%
AUDIOUSDT 0.16210000 1.12%
CTKUSDT 0.79500000 1.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 1.97%
AXSUSDT 6.94000000 1.46%
HARDUSDT 0.16630000 0.48%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48500000 1.68%
UNFIUSDT 4.59300000 0.46%
ROSEUSDT 0.04736000 1.65%
AVAUSDT 0.62400000 2.46%
XEMUSDT 0.03310000 2.16%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02776000 1.46%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06500000 2.04%
JUVUSDT 3.16000000 0.64%
PSGUSDT 5.54000000 1.28%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -0.4%
REEFUSDT 0.00321700 3.81%
OGUSDT 3.08300000 1.78%
ATMUSDT 2.85000000 -1.04%
ASRUSDT 2.71000000 0.45%
CELOUSDT 0.59500000 4.02%
RIFUSDT 0.05560000 2.02%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03910000 1.03%
CKBUSDT 0.00245000 2.08%
TWTUSDT 2.32640000 -0.56%
FIROUSDT 1.84100000 -0.05%
LITUSDT 0.80400000 -4.51%
SFPUSDT 0.46340000 -4.43%
DODOUSDT 0.12210000 1.41%
CAKEUSDT 4.01900000 1.93%
ACMUSDT 2.65000000 0.3%
BADGERUSDT 2.71000000 1.88%
FISUSDT 0.30640000 0.0%
OMUSDT 0.03560000 4.4%
PONDUSDT 0.00894000 1.59%
DEGOUSDT 2.25600000 -2.0%
ALICEUSDT 1.36200000 1.72%
LINAUSDT 0.00652000 3.66%
PERPUSDT 0.47777000 0.38%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10620000 0.85%
CFXUSDT 0.02940000 1.73%
EPSUSDT 0.00 0.0%
AUTOUSDT 238.70 -0.91%
TKOUSDT 0.30300000 -0.33%
PUNDIXUSDT 0.39100000 0.77%
TLMUSDT 0.01635000 3.55%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13333000 -1.93%
BARUSDT 3.77000000 -1.05%
FORTHUSDT 3.51000000 13.23%
BAKEUSDT 0.19650000 2.61%
BURGERUSDT 0.66500000 0.76%
SLPUSDT 0.00261000 1.95%
SHIBUSDT 0.00000934 1.63%
ICPUSDT 4.21500000 2.63%
ARUSDT 9.36000000 0.75%
POLSUSDT 0.37900000 2.99%
MDXUSDT 0.09070000 3.07%
MASKUSDT 3.81300000 -1.85%
LPTUSDT 7.53000000 0.4%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 1.59%
ATAUSDT 0.11930000 6.04%
GTCUSDT 1.83200000 2.98%
TORNUSDT 5.45000000 3.02%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.02300000 1.71%
KLAYUSDT 0.18830000 -1.82%
PHAUSDT 0.15050000 0.4%
BONDUSDT 3.98000000 1.61%
MLNUSDT 21.70 5.03%
DEXEUSDT 2.51400000 2.61%
C98USDT 0.24600000 2.71%
CLVUSDT 0.06578000 1.67%
QNTUSDT 131.30 6.58%
FLOWUSDT 1.09200000 0.28%
TVKUSDT 0.03270000 7.92%
MINAUSDT 0.56600000 0.35%
RAYUSDT 0.21560000 18.98%
FARMUSDT 36.10 0.0%
ALPACAUSDT 0.26950000 5.64%
QUICKUSDT 57.50 3.05%
MBOXUSDT 0.47500000 1.93%
FORUSDT 0.01693000 0.36%
REQUSDT 0.09380000 2.51%
GHSTUSDT 1.01900000 0.1%
WAXPUSDT 0.05970000 -0.17%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 92.20 0.11%
XECUSDT 0.00002956 1.37%
ELFUSDT 0.12020000 0.59%
DYDXUSDT 1.85500000 -0.7%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04963000 -0.72%
VIDTUSDT 0.03847000 2.86%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02547000 2.21%
ILVUSDT 42.80 1.66%
YGGUSDT 0.25190000 7.7%
SYSUSDT 0.11950000 3.91%
DFUSDT 0.04770000 3.7%
FIDAUSDT 0.39830000 4.4%
FRONTUSDT 0.20150000 1.87%
CVPUSDT 0.38020000 3.12%
AGLDUSDT 0.27400000 0.37%
RADUSDT 1.66200000 0.0%
BETAUSDT 0.08956000 -0.65%
RAREUSDT 0.12820000 1.1%
LAZIOUSDT 5.31510000 8.2%
CHESSUSDT 0.21700000 -0.46%
ADXUSDT 0.13980000 4.56%
AUCTIONUSDT 5.16000000 0.78%
DARUSDT 0.13910000 1.34%
BNXUSDT 126.00 -2.17%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.47000000 1.93%
CITYUSDT 4.19000000 0.72%
ENSUSDT 14.05 2.18%
KP3RUSDT 78.01 1.85%
QIUSDT 0.00840000 6.87%
PORTOUSDT 3.90050000 3.68%
POWRUSDT 0.15240000 2.15%
VGXUSDT 0.45300000 6.84%
JASMYUSDT 0.00426600 -0.74%
AMPUSDT 0.00353000 0.28%
PLAUSDT 0.20600000 0.98%
PYRUSDT 3.22000000 1.58%
RNDRUSDT 0.48900000 1.66%
ALCXUSDT 18.70 2.75%
SANTOSUSDT 6.88400000 4.7%
MCUSDT 0.43100000 -0.46%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31400000 2.95%
FLUXUSDT 0.53800000 -1.47%
FXSUSDT 4.85600000 0.14%
VOXELUSDT 0.20290000 1.96%
HIGHUSDT 1.23600000 1.98%
CVXUSDT 3.96500000 0.51%
PEOPLEUSDT 0.02625000 1.67%
OOKIUSDT 0.00388000 0.26%
SPELLUSDT 0.00064130 2.13%
USTUSDT 0.00 0.0%
JOEUSDT 0.19100000 4.37%
ACHUSDT 0.00992000 0.2%
IMXUSDT 0.47700000 2.8%
GLMRUSDT 0.43720000 16.0%
LOKAUSDT 0.39470000 0.28%
SCRTUSDT 0.82900000 1.47%
API3USDT 1.49600000 1.84%
BTTCUSDT 0.00000071 0.0%
ACAUSDT 0.14150000 4.5%
ANCUSDT 0.05700000 -2.43%
XNOUSDT 0.77800000 3.87%
WOOUSDT 0.12650000 3.18%
ALPINEUSDT 2.74280000 2.47%
TUSDT 0.01830000 1.1%
ASTRUSDT 0.04230000 6.01%
NBTUSDT 0.00449000 -1.32%
GMTUSDT 0.39160000 1.43%
KDAUSDT 1.03700000 2.67%
APEUSDT 3.94600000 -0.05%
BSWUSDT 0.21110000 1.0%
BIFIUSDT 358.70 0.36%
MULTIUSDT 4.09000000 0.49%
STEEMUSDT 0.17690000 0.91%
MOBUSDT 1.12500000 -2.17%
NEXOUSDT 0.65100000 2.2%
REIUSDT 0.02620000 -0.76%
GALUSDT 1.55700000 1.17%
LDOUSDT 1.10400000 -0.27%
EPXUSDT 0.00034700 0.58%
OPUSDT 1.07100000 -1.56%
LEVERUSDT 0.00217500 -1.54%
STGUSDT 0.42700000 0.33%
LUNCUSDT 0.00017858 -1.05%
GMXUSDT 53.50 -0.74%
NEBLUSDT 2.02400000 0.6%
POLYXUSDT 0.17070000 -1.39%
APTUSDT 5.03640000 9.32%
OSMOUSDT 1.00 1.52%
HFTUSDT 0.52880000 -1.97%
PHBUSDT 0.69800000 0.68%
HOOKUSDT 2.21900000 -6.55%
Price(BTC) Amount(XMR) Time
0.00860700 0.03600000 13:43:11
0.00860700 0.01300000 13:42:38
0.00860800 0.16200000 13:42:25
0.00860900 1.30100000 13:41:53
0.00860400 0.09500000 13:41:45
0.00860900 3.46300000 13:41:45
0.00861000 10.62 13:41:45
0.00861100 12.70 13:41:45
0.00860200 0.22000000 13:41:36
0.00860700 0.28100000 13:41:25
0.00860700 0.01400000 13:41:11
0.00860900 0.04700000 13:41:07
0.00860800 0.02900000 13:41:04
0.00860900 0.91100000 13:41:04
0.00860500 0.33200000 13:40:25
0.00860500 0.50200000 13:40:25
0.00860800 3.76400000 13:40:25
0.00860500 0.59600000 13:40:25
0.00860800 0.17600000 13:40:25
0.00860800 0.50200000 13:40:25
0.00860800 1.58600000 13:40:04
0.00860800 0.15500000 13:40:00
0.00860800 2.00 13:40:00
0.00860900 0.02600000 13:39:31
0.00860800 0.37000000 13:39:27
0.00860800 0.15100000 13:39:01
0.00860800 0.89700000 13:38:59
0.00860800 2.46200000 13:38:59
0.00860800 2.00 13:38:56
0.00860800 1.03800000 13:38:56
0.00860800 0.01300000 13:38:33
0.00860900 0.34100000 13:38:29
0.00860800 0.01300000 13:38:22
0.00860700 0.04100000 13:38:19
0.00860700 0.01300000 13:38:04
0.00860700 0.05200000 13:37:58
0.00860500 0.05200000 13:37:50
0.00860400 0.07200000 13:37:45
0.00860400 0.01300000 13:37:45
0.00860300 0.05200000 13:37:34
0.00859700 0.31800000 13:37:25
0.00859700 0.05600000 13:37:25
0.00859600 0.06900000 13:37:25
0.00859700 2.10800000 13:37:25
0.00859900 0.21100000 13:37:25
0.00860200 0.04100000 13:37:24
0.00860600 0.01200000 13:37:21
0.00860600 0.08700000 13:37:21
0.00860600 0.08800000 13:37:21
0.00860600 0.05900000 13:37:20
0.00860600 0.23300000 13:37:20
0.00860200 0.10300000 13:37:20
0.00860600 0.05900000 13:37:20
0.00860400 0.35800000 13:37:18
0.00860000 0.02600000 13:37:16
0.00859600 0.12800000 13:36:34
0.00859400 3.45800000 13:36:10
0.00859400 2.08800000 13:36:10
0.00859400 2.11000000 13:36:09
0.00859700 0.60100000 13:36:08
0.00859800 1.52700000 13:36:08
0.00859700 0.60600000 13:36:02
0.00859800 0.18000000 13:36:02
0.00859700 0.37100000 13:35:53
0.00859900 0.09100000 13:35:27
0.00860000 0.37000000 13:35:27
0.00859900 3.33300000 13:35:27
0.00859600 0.29400000 13:35:27
0.00859600 0.69400000 13:35:26
0.00859600 1.29500000 13:35:26
0.00859600 1.29500000 13:35:26
0.00859600 1.29500000 13:35:26
0.00859600 1.29500000 13:35:26
0.00859600 0.78000000 13:35:26
0.00859600 1.56900000 13:35:25
0.00859600 1.56900000 13:35:25
0.00859600 1.56900000 13:35:25
0.00859600 4.08100000 13:35:25
0.00859600 0.58100000 13:35:25
0.00859700 0.05800000 13:35:23
0.00860200 0.60500000 13:35:23
0.00859600 0.01700000 13:35:17
0.00859700 0.01200000 13:35:14
0.00860000 0.06000000 13:35:14
0.00859700 0.10300000 13:34:56
0.00859700 0.01800000 13:34:54
0.00859600 0.17900000 13:34:52
0.00859700 0.27000000 13:34:52
0.00859700 2.41100000 13:34:52
0.00859600 0.27000000 13:34:52
0.00859700 0.27000000 13:34:52
0.00859700 0.27000000 13:34:51
0.00859700 0.49300000 13:34:51
0.00859700 0.27000000 13:34:51
0.00859400 0.02600000 13:34:51
0.00859300 0.44300000 13:34:51
0.00859400 2.24700000 13:34:51
0.00859500 0.02600000 13:34:51
0.00859600 3.20 13:34:51
0.00859700 26.22 13:34:51
0.00859900 4.99200000 13:34:51
0.00860000 39.65 13:34:51
0.00860200 0.85000000 13:34:51
0.00860300 9.35100000 13:34:51
0.00860400 21.34 13:34:51
0.00860600 0.50300000 13:34:51
0.00860700 0.03000000 13:34:51
0.00860800 21.01 13:34:51
0.00860900 1.50200000 13:34:51
0.00861000 31.10 13:34:51
0.00861100 2.24900000 13:34:51
0.00861200 33.27 13:34:51
0.00859200 0.17600000 13:34:47
0.00859200 0.02600000 13:34:03
0.00859200 0.05700000 13:33:45
0.00859100 0.12500000 13:33:33
0.00859100 0.02600000 13:33:26
0.00858900 2.41300000 13:33:24
0.00858800 4.29800000 13:33:24
0.00858900 0.40700000 13:33:23
0.00858800 0.29000000 13:33:23
0.00858900 0.27200000 13:33:22
0.00858800 8.59300000 13:33:22
0.00858700 2.44400000 13:33:22
0.00858900 0.14200000 13:33:21
0.00858400 0.02600000 13:33:21
0.00859100 1.12900000 13:33:21
0.00858900 10.60 13:33:21
0.00858300 11.54 13:33:21
0.00859900 231.70 13:33:21
0.00859900 4.76700000 13:33:21
0.00859900 19.82 13:33:21
0.00858600 3.20 13:33:21
0.00858700 6.69300000 13:33:21
0.00859800 2.81800000 13:33:21
0.00859900 48.05 13:33:21
0.00857900 3.62800000 13:33:20
0.00857800 0.84700000 13:33:20
0.00858300 7.17600000 13:33:20
0.00858300 0.27000000 13:33:20
0.00858300 0.27000000 13:33:20
0.00858300 0.11600000 13:33:20
0.00858300 0.27000000 13:33:20
0.00858300 3.90100000 13:33:20
0.00858000 3.20 13:33:20
0.00857900 0.91800000 13:33:20
0.00858300 0.27000000 13:33:20
0.00858300 3.84800000 13:33:20
0.00858300 0.27000000 13:33:20
0.00858300 0.27000000 13:33:20
0.00858300 0.10400000 13:33:20
0.00858300 0.27000000 13:33:20
0.00857800 1.37500000 13:33:20
0.00858000 1.69800000 13:33:20
0.00858300 29.45 13:33:20
0.00858700 3.65800000 13:33:20
0.00858800 24.66 13:33:20
0.00859100 0.07300000 13:33:20
0.00859200 21.02 13:33:20
0.00859300 0.01200000 13:33:20
0.00859400 8.82000000 13:33:20
0.00859500 0.55600000 13:33:20
0.00859600 59.26 13:33:20
0.00859900 55.47 13:33:20
0.00857200 0.55000000 13:32:25
0.00857000 0.93900000 13:32:25
0.00857200 0.11900000 13:32:25
0.00857200 0.11300000 13:32:24
0.00857500 1.37500000 13:32:20
0.00857700 0.31000000 13:32:20
0.00857700 0.13600000 13:32:03
0.00857700 0.05900000 13:31:22
0.00857900 0.12700000 13:31:21
0.00858000 3.36400000 13:31:21
0.00858000 0.29700000 13:31:21
0.00857700 0.29700000 13:31:21
0.00857700 0.29700000 13:31:21
0.00857700 0.72500000 13:31:21
0.00857700 0.33700000 13:31:21
0.00857700 0.11800000 13:31:21
0.00857400 3.20 13:31:21
0.00857500 2.13600000 13:31:21
0.00857700 22.56 13:31:21
0.00858300 29.41 13:31:21
0.00858400 21.00 13:31:21
0.00858500 0.69400000 13:31:21
0.00858600 0.33100000 13:31:21
0.00858700 1.56200000 13:31:21
0.00858800 21.05 13:31:21
0.00858900 33.83 13:31:21
0.00859000 1.90500000 13:31:21
0.00859100 28.26 13:31:21
0.00857100 0.12000000 13:31:14
0.00857300 0.70400000 13:30:53
0.00856900 1.97000000 13:30:53
0.00856900 0.11400000 13:30:53
0.00856900 0.84700000 13:30:52
0.00856200 0.42300000 13:30:52
0.00858300 53.78 13:30:52
0.00858300 31.10 13:30:52
0.00858300 131.24 13:30:52
0.00856000 3.85200000 13:30:52
0.00856100 3.20 13:30:52
0.00856300 3.44400000 13:30:52
0.00856500 0.71500000 13:30:52
0.00856600 22.65 13:30:52
0.00856700 3.07500000 13:30:52
0.00857100 31.10 13:30:52
0.00857600 26.00 13:30:52
0.00858000 21.00 13:30:52
0.00858100 0.03000000 13:30:52
0.00858200 3.49000000 13:30:52
0.00858300 53.15 13:30:52
0.00855900 0.49200000 13:30:36
0.00855900 0.01200000 13:30:19
0.00856300 0.50500000 13:30:15
0.00856300 0.01200000 13:30:14
0.00856500 0.10500000 13:30:13
0.00856500 0.30600000 13:30:13
0.00856500 0.10500000 13:30:13
0.00856500 0.01200000 13:30:03
0.00856700 0.03500000 13:29:47
0.00856500 0.62900000 13:29:45
0.00856500 4.05800000 13:29:44
0.00856600 0.70300000 13:29:36
0.00856800 0.58100000 13:29:24
0.00856800 0.40600000 13:29:23
0.00856600 1.09500000 13:29:23
0.00857600 35.46 13:29:21
0.00857600 0.41600000 13:29:21
0.00857600 1.49500000 13:29:21
0.00857600 36.10 13:29:21
0.00857600 2.34300000 13:29:21
0.00857600 18.76 13:29:21
0.00857600 2.62700000 13:29:21
0.00857600 0.08300000 13:29:21
0.00857600 0.78400000 13:29:21
0.00857600 0.40200000 13:29:21
0.00857600 0.40200000 13:29:21
0.00857600 1.78800000 13:29:21
0.00857600 9.28400000 13:29:21
0.00857600 9.28400000 13:29:21
0.00857600 9.28400000 13:29:21
0.00857600 9.28400000 13:29:21
0.00857600 9.28400000 13:29:21
0.00857600 9.28400000 13:29:21
0.00857600 9.28400000 13:29:21
0.00857600 9.28400000 13:29:21
0.00857600 4.70400000 13:29:21
0.00857600 9.28400000 13:29:21
0.00857600 9.28400000 13:29:21
0.00856100 3.38100000 13:29:21
0.00856200 3.97400000 13:29:21
0.00856300 3.44700000 13:29:21
0.00856600 1.37700000 13:29:21
0.00856700 3.44700000 13:29:21
0.00857200 31.10 13:29:21
0.00855500 0.50600000 13:29:21
0.00855500 0.03000000 13:29:21
0.00855500 0.56300000 13:29:21
0.00855500 0.03000000 13:29:21
0.00855400 1.87900000 13:29:20
0.00855500 5.33100000 13:29:20
0.00855600 8.00200000 13:29:20
0.00855800 3.44700000 13:29:20
0.00855900 3.44700000 13:29:20
0.00856000 1.45500000 13:29:20
0.00856100 8.42500000 13:29:20
0.00856200 19.12 13:29:20
0.00856300 2.27900000 13:29:20
0.00856400 20.88 13:29:20
0.00856500 31.10 13:29:20
0.00856700 8.85500000 13:29:20
0.00856900 1.45700000 13:29:20
0.00857100 14.91 13:29:20
0.00857200 22.53 13:29:20
0.00857500 7.94000000 13:29:20
0.00857600 98.23 13:29:20
0.00857800 3.48900000 13:29:20
0.00857900 13.03 13:29:20
0.00858000 22.00 13:29:20
0.00858100 9.27600000 13:29:20
0.00858200 5.69100000 13:29:20
0.00858300 7.33200000 13:29:20
0.00855100 1.54900000 13:29:08
0.00855200 1.83900000 13:29:08
0.00855500 0.73100000 13:28:55
0.00855500 0.96200000 13:28:55
0.00855600 0.48100000 13:28:55
0.00855500 2.96300000 13:28:55
0.00855500 3.44400000 13:28:55
0.00855500 2.83500000 13:28:47
0.00855500 3.84100000 13:28:47
0.00855600 0.40 13:28:43
0.00855500 3.44200000 13:28:43
0.00855400 0.07300000 13:28:43
0.00855300 1.46100000 13:28:43
0.00855200 0.22300000 13:28:43
0.00855600 2.93800000 13:28:32
0.00855600 2.96800000 13:28:32
0.00855600 1.97000000 13:28:32
0.00855800 0.01000000 13:28:32
0.00855700 0.74200000 13:28:32
0.00855600 2.16400000 13:28:32
0.00855800 0.40700000 13:28:32
0.00855800 0.42400000 13:28:32
0.00855700 2.08800000 13:28:32
0.00856000 0.43200000 13:28:32
0.00856000 1.63900000 13:28:32
0.00856000 2.00 13:28:32
0.00856300 0.44600000 13:28:32
0.00856000 0.68600000 13:28:32
0.00855900 11.45 13:28:32
0.00856300 2.74500000 13:28:32
0.00856300 0.23000000 13:28:24
0.00856200 0.47000000 13:28:24
0.00856300 0.22000000 13:28:18
0.00856300 5.21400000 13:28:08
0.00856200 1.12300000 13:28:08
0.00856400 3.20 13:28:08
0.00856400 0.08300000 13:28:02
0.00856400 2.76400000 13:28:01
0.00856400 2.00 13:28:01
0.00856500 0.20200000 13:28:01
0.00856400 2.59400000 13:28:01
0.00856500 3.15600000 13:28:01
0.00856500 0.08300000 13:28:01
0.00856500 2.00 13:28:01
0.00856500 1.69000000 13:28:01
0.00856500 0.08300000 13:28:01
0.00857300 0.05100000 13:27:59
0.00856600 1.98100000 13:27:53
0.00856500 0.54700000 13:27:53
0.00856700 2.97800000 13:27:38
0.00856800 0.52600000 13:27:24
0.00856800 0.22500000 13:27:24
0.00856800 0.31000000 13:27:24
0.00856700 1.26400000 13:27:22
0.00856700 3.28700000 13:27:22
0.00856700 3.28700000 13:27:22
0.00856800 1.45500000 13:27:22
0.00856600 0.14500000 13:27:21
0.00856700 3.77900000 13:27:21
0.00856700 0.08300000 13:27:21
0.00856700 0.08300000 13:27:21
0.00855700 0.55600000 13:27:20
0.00855800 3.67800000 13:27:20
0.00856600 31.78 13:27:20
0.00856700 32.80 13:27:20
0.00857100 4.23400000 13:27:20
0.00857200 0.07300000 13:27:20
0.00857300 77.23 13:27:20
0.00857400 5.00 13:27:20
0.00857600 69.08 13:27:20
0.00857700 7.11500000 13:27:20
0.00855600 0.08300000 13:27:16
0.00855600 0.08300000 13:27:14
0.00855500 1.70200000 13:27:13
0.00855400 0.12000000 13:27:13
0.00855600 0.10700000 13:27:05
0.00855600 0.10700000 13:27:05
0.00855900 1.81400000 13:27:00
0.00855900 2.45600000 13:27:00
0.00855700 0.38300000 13:27:00
0.00855800 0.73100000 13:27:00
0.00855700 0.38300000 13:27:00
0.00855700 0.39000000 13:27:00
0.00855800 2.71600000 13:27:00
0.00855700 0.34000000 13:27:00
0.00855800 3.44700000 13:27:00
0.00855900 0.99100000 13:27:00
0.00855700 0.03500000 13:26:59
0.00855600 0.08700000 13:26:58
0.00855600 1.45500000 13:26:53
0.00855500 0.01800000 13:26:53
0.00855600 0.01700000 13:26:52
0.00856000 3.82800000 13:26:51
0.00855500 3.20 13:26:51
0.00855700 3.92500000 13:26:51
0.00855800 3.44700000 13:26:51
0.00855900 5.14700000 13:26:51
0.00856000 0.01700000 13:26:51
0.00856100 31.10 13:26:51
0.00856400 0.01200000 13:26:51
0.00856500 4.69600000 13:26:51
0.00856600 55.87 13:26:51
0.00856700 82.54 13:26:51
0.00856800 21.10 13:26:51
0.00856900 0.01300000 13:26:51
0.00857100 6.51700000 13:26:51
0.00857200 38.01 13:26:51
0.00857300 0.30600000 13:26:51
0.00857500 14.18 13:26:51
0.00857600 53.05 13:26:51
0.00855100 3.44300000 13:26:43
0.00854900 0.02500000 13:26:43
0.00855600 0.32100000 13:26:42
0.00855200 0.05700000 13:26:34
0.00855100 0.45000000 13:26:32
0.00854900 2.11300000 13:26:23
0.00854900 0.02600000 13:26:23
0.00854900 0.02500000 13:26:20
0.00854900 0.01200000 13:26:17
0.00854900 3.20 13:25:53
0.00855400 1.39600000 13:25:52
0.00855400 0.03300000 13:25:50
0.00854900 0.04000000 13:25:49
0.00854900 0.02100000 13:25:48
0.00854900 0.03700000 13:25:47
0.00855200 0.03600000 13:25:41
0.00855200 0.03500000 13:25:34
0.00854900 0.85500000 13:25:33
0.00854900 3.20 13:25:23
0.00855000 18.06 13:25:23
0.00855100 8.78500000 13:25:23
0.00855200 31.10 13:25:23
0.00855300 129.65 13:25:23
0.00855400 0.07300000 13:25:23
0.00855700 6.47900000 13:25:23
0.00855800 8.51000000 13:25:23
0.00855900 0.53200000 13:25:23
0.00856000 2.77300000 13:25:23
0.00854400 0.69800000 13:25:13
0.00854200 0.03800000 13:25:02
0.00854400 0.52900000 13:24:53
0.00853900 1.63900000 13:24:52
0.00854300 1.89400000 13:24:52
0.00854400 3.20 13:24:52
0.00854500 4.90500000 13:24:52
0.00854700 16.90 13:24:52
0.00854800 40.50 13:24:52
0.00854900 14.78 13:24:52
0.00855000 134.06 13:24:52
0.00853800 0.03300000 13:24:45
0.00853700 0.05900000 13:24:41
0.00853700 0.03800000 13:24:34
0.00853700 0.87800000 13:24:33
0.00853700 0.01900000 13:24:32
0.00853700 0.48600000 13:24:18
0.00853600 0.21400000 13:24:18
0.00853700 0.12200000 13:23:53
0.00853600 0.53800000 13:23:53
0.00853700 0.07000000 13:23:49
0.00853700 0.03600000 13:23:47
0.00853700 0.03500000 13:23:46
0.00853700 0.03500000 13:23:44
0.00853700 0.03500000 13:23:43
0.00853700 0.16500000 13:23:35
0.00853700 0.01700000 13:23:15
0.00853700 1.22500000 13:23:13
0.00853700 0.23300000 13:23:04
0.00853700 0.56900000 13:22:53
0.00853700 0.23600000 13:22:42
0.00853800 1.02700000 13:22:28
0.00854100 0.17400000 13:22:27
0.00853900 1.36400000 13:22:27
0.00853900 0.98200000 13:21:53
0.00853900 0.74500000 13:21:43
0.00853900 1.12100000 13:21:42
0.00853900 1.34100000 13:20:57
0.00854400 6.95200000 13:20:57
0.00854400 2.61800000 13:20:57
0.00854400 2.00 13:20:57
0.00854600 1.55700000 13:20:57
0.00854600 1.47200000 13:20:53
0.00854600 0.58500000 13:20:42
0.00854800 0.99400000 13:20:39
0.00854600 1.60500000 13:20:28
0.00854700 1.63400000 13:20:22
0.00854800 0.32100000 13:20:09
0.00854800 0.46100000 13:20:02
0.00854500 0.82000000 13:20:02
0.00854800 0.46100000 13:20:02
0.00854700 1.31900000 13:19:53
0.00854900 0.72900000 13:19:42
0.00854800 0.73000000 13:19:27
0.00854700 1.28800000 13:19:18
0.00855000 1.24000000 13:19:15
0.00855000 0.31100000 13:19:15
0.00855000 1.40400000 13:19:14
0.00854600 0.32300000 13:19:02
0.00854500 0.69500000 13:19:02
0.00854400 1.08500000 13:18:53
0.00855000 5.88600000 13:18:46
0.00855000 1.55600000 13:18:46
0.00855000 0.31300000 13:18:46
0.00854400 0.90 13:18:42
0.00854600 0.32000000 13:18:22
0.00854500 0.90100000 13:18:22
0.00855000 1.43800000 13:18:20
0.00855100 0.30200000 13:18:13
0.00855000 1.07800000 13:18:13
0.00854800 0.23400000 13:18:13
0.00855100 0.36900000 13:18:07
0.00855000 0.40300000 13:18:07
0.00855100 0.57800000 13:17:53
0.00855000 0.43000000 13:17:53
0.00855100 1.00600000 13:17:42
0.00855100 0.43000000 13:17:17
0.00855000 0.47100000 13:17:17
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total