XMR/BTC

0.00562400
24h Change
-0.00005100 -0.90%
24h High
0.00571100
24h Low
0.00546600
24h Volume(XMR)
36,706.84
24h Volume(BTC)
205.18
Price(BTC) Amount(XMR) Total
0.00563800 69.33 0.39086563
0.00563700 10.16 0.05727756
0.00563500 0.02000000 0.00011270
0.00563400 0.02000000 0.00011268
0.00563300 96.83 0.54542649
0.00563200 17.50 0.09856000
0.00563000 0.17800000 0.00100214
0.00562900 9.96700000 0.05610424
0.00562800 0.40 0.00225120
0.00562700 0.02200000 0.00012379
Last Price 0.00562400 USD 162.99
0.00562300 1.56300000 0.00878875
0.00562100 5.66100000 0.03182048
0.00561900 6.00900000 0.03376457
0.00561800 28.44 0.15975907
0.00561700 1.97000000 0.01106549
0.00561600 68.48 0.38456122
0.00561300 13.91 0.07807122
0.00561100 5.14600000 0.02887421
0.00561000 136.94 0.76823340
0.00560900 6.74600000 0.03783831
Version:

Spot

Buy XMR

BTC

BTC
XMR
BTC

Fee: 0.1% XMR

Sell XMR

XMR

BTC
XMR
BTC

Fee: 0.1% BTC

Buy XMR

BTC

BTC
XMR

Fee: 0.5% XMR

Sell XMR

XMR

BTC
XMR

Fee: 0.5% BTC

Buy XMR

BTC

BTC
BTC
XMR
BTC
Sell XMR

XMR

BTC
BTC
XMR
BTC
Buy XMR

BTC

BTC
BTC
BTC
XMR
BTC
Sell XMR

XMR

BTC
BTC
BTC
XMR
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00319400 -2.47%
BNBBTC 0.01091900 -4.71%
NEOBTC 0.00044800 -2.61%
BCCBTC 0.00 0.0%
GASBTC 0.00011710 -2.9%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000743 -3.88%
LRCBTC 0.00001276 -0.16%
QTUMBTC 0.00010970 -2.75%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005840 -10.43%
ZRXBTC 0.00000825 1.35%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002550 2.53%
FUNBTC 0.00 0.0%
SNMBTC 0.00002572 -2.06%
IOTABTC 0.00000746 -0.67%
LINKBTC 0.00025910 1.53%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004232 1.07%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -0.73%
SNTBTC 0.00000096 -4.0%
ETCBTC 0.00071600 -3.11%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129700 -4.07%
BNTBTC 0.00001971 -2.52%
ASTBTC 0.00000500 14.42%
DASHBTC 0.00202900 -2.83%
OAXBTC 0.00001057 -10.42%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000342 -3.12%
VIBBTC 0.00000308 -3.15%
TRXBTC 0.00000223 -4.7%
POWRBTC 0.00000657 1.7%
ARKBTC 0.00 0.0%
XRPBTC 0.00001878 -1.83%
MODBTC 0.00 0.0%
ENJBTC 0.00001398 0.5%
STORJBTC 0.00001315 3.3%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001023 0.69%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000991 -0.7%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00562400 -0.9%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000882 -3.18%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04120000 2.74%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003691 0.16%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002080 -1.75%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 4.73%
ADXBTC 0.00000629 -2.18%
ADXBNB 0.00 0.0%
ADABTC 0.00001326 -3.56%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000353 -4.85%
XLMBNB 0.00032370 -0.18%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.29260000 2.31%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007450 -2.23%
WAVESBNB 0.00684000 3.17%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000765 0.66%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001041 -3.34%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003303 -4.95%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006139 -0.41%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001711 3.13%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000748 3.75%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000293 0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.97%
ZILBNB 0.00008990 2.27%
ONTBTC 0.00000804 -2.31%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000973 -4.89%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000350 2.64%
SYSBTC 0.00000586 -1.18%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121400 1.17%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 -4.17%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,990.06 5.9%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -1.6%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00372000 4.49%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003600 0.0%
THETABNB 0.00331000 5.75%
XRPBNB 0.00172000 2.99%
IOTXBTC 0.00000090 -2.17%
QKCBTC 0.00000037 -2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00128200 5.17%
DATABTC 0.00000134 -2.9%
TRXBNB 0.00020430 -0.34%
ETCBNB 0.06580000 2.02%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000309 -1.59%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007420 3.06%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00074400 -3.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000386 3.21%
RENBNB 0.00 0.0%
BNBTUSD 316.60 0.96%
XRPTUSD 0.54500000 15.91%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.60 0.83%
BTCUSDC 28,982.52 5.88%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11885000 -3.05%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001003 -1.38%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121900 5.45%
FETBTC 0.00001327 0.53%
XMRBNB 0.51510000 3.94%
ZECBNB 0.11920000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007827 3.68%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 1.75%
OMGBNB 0.00 0.0%
MATICBNB 0.00358200 2.75%
MATICBTC 0.00003911 -2.15%
ATOMBNB 0.03646000 2.02%
ATOMBTC 0.00039680 -3.22%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003859 0.39%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000187 -1.58%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006620 5.41%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00148410 7.92%
FTMBTC 0.00001621 2.85%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073600 12.71%
ALGOBTC 0.00000804 7.34%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000263 -2.95%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 -1.09%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010600 4.54%
ANKRBTC 0.00000116 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002140 1.23%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00466200 3.71%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002286 2.19%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133200 1.06%
CHZBNB 0.00037850 3.13%
CHZBTC 0.00000412 -1.91%
BANDBNB 0.00 0.0%
BANDBTC 0.00006610 4.26%
BNBBUSD 316.60 0.86%
BTCBUSD 28,991.45 5.89%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360300 3.12%
XTZBTC 0.00003948 -1.47%
HBARBNB 0.00021070 10.43%
HBARBTC 0.00000230 4.54%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 -1.88%
XRPBUSD 0.54470000 4.01%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.60 3.3%
LINKBUSD 7.50900000 7.5%
ETCBUSD 20.76 2.72%
STXBNB 0.00318100 3.65%
STXBTC 0.00003480 0.61%
KAVABNB 0.00290200 3.64%
KAVABTC 0.00003154 -1.75%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 4.34%
ARPABTC 0.00000144 -0.69%
TRXBUSD 0.06466000 0.58%
EOSBUSD 1.17500000 5.38%
XLMBUSD 0.10230000 0.59%
ADABUSD 0.38440000 2.1%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000809 -3.92%
BCHBNB 0.39400000 1.81%
BCHBTC 0.00430000 -2.94%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.80 3.06%
BTCRUB 2,259,074.00 5.98%
XRPRUB 42.50 3.63%
BNBRUB 24,641.84 0.85%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.88 0.05%
QTUMBUSD 3.18100000 3.01%
VETBUSD 0.02345000 3.99%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 565,534.00 5.33%
BNBTRY 6,177.00 0.36%
XRPTRY 10.62 3.28%
BTCEUR 26,766.01 5.75%
BNBEUR 292.50 0.86%
XRPEUR 0.50270000 3.8%
EURBUSD 1.08290000 0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000412 3.26%
DREPBNB 0.00 0.0%
DREPBTC 0.00001603 -4.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 2.48%
WRXBTC 0.00000592 -1.99%
ICXBUSD 0.22260000 7.22%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56960000 2.87%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.85%
ATOMBUSD 11.50 2.47%
DASHBUSD 58.67 2.5%
NEOBUSD 13.04 3.33%
WAVESBUSD 2.16100000 3.6%
XTZBUSD 1.14700000 4.65%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25620000 2.93%
ENJBUSD 0.40590000 6.56%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23360000 3.73%
RVNBUSD 0.02638000 6.33%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024810 5.31%
COTIBTC 0.00000268 -0.74%
ALGOBUSD 0.23300000 13.66%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66340000 8.36%
XMRBUSD 163.10 4.96%
ZECBUSD 37.70 1.89%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 -1.18%
BTCZAR 536,966.00 5.98%
BNBZAR 0.00 0.0%
BUSDZAR 18.49 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03884000 4.1%
SOLBNB 0.06780000 2.73%
SOLBTC 0.00074060 -2.02%
SOLBUSD 21.47 3.72%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 -0.2%
CTSIBNB 0.00046500 4.97%
CTSIBUSD 0.14710000 6.13%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001462 5.18%
CHRBNB 0.00051590 5.59%
CHRBTC 0.00000563 0.54%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06670000 11.17%
MATICBUSD 1.13390000 3.62%
WRXBUSD 0.17200000 3.61%
ZILBUSD 0.02845000 3.6%
MDTBNB 0.00 0.0%
MDTBTC 0.00000223 -0.45%
STMXBTC 0.00000019 -5.0%
KNCBUSD 0.74000000 8.5%
REPBUSD 0.00 0.0%
LRCBUSD 0.37060000 5.92%
IQBNB 0.00 0.0%
IQBUSD 0.00637000 3.75%
PNTBTC 0.00 0.0%
BTCGBP 23,560.39 5.83%
XRPGBP 0.44200000 3.49%
BNBGBP 257.50 0.94%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000033 -2.94%
DGBBUSD 0.00974000 3.07%
BTCUAH 1,095,802.00 4.81%
COMPBTC 0.00151700 -1.69%
COMPBNB 0.00 0.0%
COMPBUSD 43.95 4.07%
BTCBIDR 437,814,937.00 5.63%
BNBBIDR 4,789,614.00 0.87%
BUSDBIDR 15,106.00 -0.22%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001824 61.13%
SXPBNB 0.00167000 69.03%
SXPBUSD 0.52870000 70.6%
SNXBTC 0.00008860 0.8%
SNXBNB 0.00816000 7.09%
SNXBUSD 2.57000000 6.99%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38160000 9.81%
IRISBNB 0.00 0.0%
IRISBTC 0.00000123 -3.91%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02399000 -3.5%
MKRBUSD 694.00 2.06%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00455000 5.81%
RUNEBTC 0.00004960 0.61%
RUNEBUSD 1.44000000 6.75%
MANABUSD 0.60310000 4.11%
DOGEBUSD 0.07626000 2.97%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.24000000 7.87%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 43,310.72 6.11%
AUDBUSD 0.67040000 -0.07%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -1.68%
FIOBUSD 0.03400000 4.29%
AVABNB 0.00 0.0%
AVABTC 0.00002143 -0.56%
AVABUSD 0.62200000 5.25%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21640000 5.41%
XRPAUD 0.81400000 4.09%
BNBAUD 472.70 1.05%
BALBNB 0.00 0.0%
BALBTC 0.00024200 -5.43%
BALBUSD 7.01100000 0.56%
YFIBNB 0.00 0.0%
YFIBTC 0.30420000 -3.06%
YFIBUSD 8,837.00 2.64%
BLZBUSD 0.08480000 6.13%
KMDBUSD 0.00 0.0%
BTCDAI 29,000.32 5.89%
BNBDAI 316.80 0.99%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -2.15%
JSTBUSD 0.02644000 3.81%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22250000 -0.49%
ANTBNB 0.00786000 6.36%
ANTBTC 0.00008569 1.36%
ANTBUSD 2.48800000 7.29%
CRVBNB 0.00 0.0%
CRVBTC 0.00003301 -2.45%
CRVBUSD 0.95700000 3.35%
SANDBNB 0.00203100 3.99%
SANDBTC 0.00002218 -0.94%
SANDBUSD 0.64250000 4.81%
OCEANBNB 0.00113600 3.84%
OCEANBTC 0.00001239 -0.96%
OCEANBUSD 0.35950000 4.84%
NMRBTC 0.00065100 -3.27%
NMRBUSD 18.89 2.5%
DOTBNB 0.01978000 1.59%
DOTBTC 0.00021600 -3.1%
DOTBUSD 6.26000000 2.56%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30720000 0.91%
IDEXBTC 0.00000185 -3.14%
IDEXBUSD 0.05374000 2.6%
RSRBNB 0.00001280 5.26%
RSRBTC 0.00 0.0%
RSRBUSD 0.00405000 5.55%
PAXGBNB 6.25400000 -0.89%
PAXGBTC 0.06824000 -5.92%
PAXGBUSD 1,979.00 -0.35%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 -0.2%
TRBBUSD 14.76 5.5%
DOTBIDR 0.00 0.0%
LINKAUD 11.22 7.91%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00020000 -0.15%
SUSHIBNB 0.00346000 2.98%
SUSHIBTC 0.00003770 -2.08%
SUSHIBUSD 1.09300000 3.6%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122700 -0.73%
KSMBUSD 35.59 5.17%
EGLDBNB 0.13870000 2.97%
EGLDBTC 0.00151300 -1.94%
EGLDBUSD 44.01 4.04%
DIABNB 0.00 0.0%
DIABTC 0.00001293 -0.77%
DIABUSD 0.37500000 5.34%
UMABTC 0.00007380 -3.91%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.10 7.29%
BELBNB 0.00198200 3.5%
BELBTC 0.00002167 0.6%
BELBUSD 0.62820000 6.73%
WINGBNB 0.00 0.0%
WINGBTC 0.00022130 -2.81%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.40 2.73%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.72 0.73%
UNIBNB 0.01904000 1.33%
UNIBTC 0.00020790 -3.39%
UNIBUSD 6.02600000 2.33%
NBSBTC 0.00 0.0%
OXTBTC 0.00000301 -3.21%
SUNBTC 0.00 0.0%
AVAXBNB 0.05509000 2.82%
AVAXBTC 0.00060120 -1.96%
AVAXBUSD 17.43 3.75%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061400 7.53%
BURGERBNB 0.00194000 2.81%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000335 -0.89%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002325 -1.44%
CAKEBNB 0.01172000 1.56%
CAKEBUSD 3.70500000 2.18%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003180 -4.79%
TRXNGN 0.00 0.0%
SXPTRY 10.33 70.0%
UTKBTC 0.00000350 3.25%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017100 0.29%
XVSBUSD 4.95000000 6.0%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000377 0.0%
ALPHABUSD 0.10960000 6.2%
VIDTBTC 0.00000120 -2.44%
VIDTBUSD 0.03480000 2.87%
AAVEBNB 0.23330000 3.18%
BTCBRL 149,164.00 4.72%
AAVEBTC 0.00254600 -1.77%
AAVEBUSD 73.90 4.08%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00639800 5.74%
NEARBTC 0.00006971 0.66%
NEARBUSD 2.02000000 6.6%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01845000 3.19%
FILBTC 0.00020150 -1.61%
FILBUSD 5.83800000 4.06%
INJBNB 0.01386000 2.14%
INJBTC 0.00015110 -2.52%
INJBUSD 4.38300000 3.03%
AERGOBTC 0.00000450 4.17%
AERGOBUSD 0.13050000 10.31%
LINKEUR 6.95400000 7.68%
ONEBUSD 0.02096000 6.23%
AUDIOBTC 0.00001004 -4.74%
AUDIOBUSD 0.29220000 1.11%
CTKBNB 0.00258500 4.91%
CTKBTC 0.00002811 0.04%
CTKBUSD 0.81700000 6.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.78100000 2.37%
AKROBTC 0.00 0.0%
KP3RBNB 0.25960000 2.65%
KP3RBUSD 82.51 4.14%
AXSBNB 0.02705000 2.85%
AXSBTC 0.00029530 -1.89%
AXSBUSD 8.56000000 3.88%
HARDBNB 0.00057200 3.44%
HARDBTC 0.00000622 -1.58%
HARDBUSD 0.18120000 4.5%
BNBBRL 1,628.00 -0.31%
LTCEUR 85.50 3.2%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35480000 1.93%
LTCNGN 0.00 0.0%
CVPBUSD 0.47200000 6.02%
STRAXBTC 0.00002300 18.62%
STRAXBUSD 0.66600000 25.19%
FORBTC 0.00000081 -3.57%
FORBUSD 0.02358000 2.57%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -0.23%
UNFIBUSD 5.05800000 6.69%
FRONTBUSD 0.24260000 3.59%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.97%
ROSEBUSD 0.05910000 4.71%
AVAXTRY 340.00 3.22%
BUSDBRL 5.14700000 -1.04%
SYSBUSD 0.17000000 4.49%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.86000000 0.83%
XRPBRL 2.80200000 2.52%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 0.7%
SKLBUSD 0.04145000 7.27%
BCHEUR 115.40 2.94%
YFIEUR 8,180.00 2.66%
ZILBIDR 430.00 3.37%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000831 -2.46%
GHSTBUSD 1.08800000 3.03%
LINKBRL 38.79 6.77%
LINKNGN 0.00 0.0%
LTCRUB 7,253.60 4.26%
TRXTRY 1.26190000 0.02%
XLMEUR 0.09440000 0.43%
DFBUSD 0.07500000 0.94%
GRTBTC 0.00000516 -0.39%
JUVBTC 0.00 0.0%
JUVBUSD 2.57800000 1.5%
PSGBTC 0.00018400 -4.37%
PSGBUSD 5.38000000 1.89%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001844 0.71%
REEFBTC 0.00 0.0%
OGBTC 0.00008980 -3.23%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002402 8.2%
RIFBTC 0.00000550 0.55%
CHZTRY 2.33900000 3.59%
XLMTRY 1.99900000 0.25%
LINKGBP 6.13600000 7.99%
GRTEUR 0.13820000 5.01%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000289 3.21%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.89200000 5.12%
EOSEUR 1.08500000 5.24%
LTCBRL 477.20 2.36%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00538000 5.7%
TWTBTC 0.00004276 3.46%
TWTBUSD 1.23500000 9.12%
FIROBTC 0.00007670 -4.25%
DOGEEUR 0.07047000 2.94%
DOGETRY 1.48800000 2.48%
DOGEAUD 0.11386000 3.25%
DOGEBRL 0.39400000 2.12%
DOTNGN 0.00 0.0%
LITBTC 0.00003846 0.18%
LITBUSD 1.11900000 6.88%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001695 4.24%
SFPBUSD 0.49260000 10.47%
DOGEGBP 0.06214000 3.17%
DOTTRY 122.60 2.34%
FXSBTC 0.00030089 0.31%
FXSBUSD 8.71200000 6.05%
DODOBTC 0.00000616 -1.28%
DODOBUSD 0.17820000 4.09%
FRONTBTC 0.00000832 -2.58%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012780 -3.47%
BAKEBUSD 0.19420000 8.31%
UFTBUSD 0.41540000 3.31%
1INCHBUSD 0.53600000 6.99%
BANDBUSD 1.91800000 10.42%
GRTBUSD 0.14980000 5.57%
IOSTBUSD 0.01075000 5.39%
OMGBUSD 1.69400000 -5.15%
REEFBUSD 0.00271700 6.88%
ACMBTC 0.00008480 -3.85%
ACMBUSD 2.45900000 1.74%
AUCTIONBTC 0.00019630 -3.35%
AUCTIONBUSD 5.70 2.52%
PHABTC 0.00000511 -2.11%
PHABUSD 0.14840000 3.85%
DOTGBP 5.10 2.66%
ADATRY 7.50 1.49%
ADABRL 1.97900000 1.02%
ADAGBP 0.31220000 1.79%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.04050000 4.38%
BADGERBTC 0.00009990 -1.19%
BADGERBUSD 2.90800000 4.79%
FISBTC 0.00001920 -7.69%
FISBUSD 0.55960000 -1.38%
DOTBRL 32.25 1.57%
ADAAUD 0.57350000 2.27%
HOTTRY 0.03654000 5.21%
EGLDEUR 40.68 4.15%
OMBTC 0.00000118 -1.67%
OMBUSD 0.03430000 4.25%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00980000 3.92%
DEGOBTC 0.00007051 -1.48%
DEGOBUSD 2.04900000 4.22%
AVAXEUR 16.11 3.8%
BTTTRY 0.00 0.0%
CHZBRL 0.61900000 3.34%
UNIEUR 5.56700000 2.18%
ALICEBTC 0.00005370 -2.54%
ALICEBUSD 1.55900000 3.52%
CHZBUSD 0.11980000 4.08%
CHZEUR 0.11110000 4.42%
CHZGBP 0.09760000 3.61%
BIFIBNB 0.00 0.0%
BIFIBUSD 524.00 9.42%
LINABTC 0.00000042 7.69%
LINABUSD 0.01201800 11.96%
ADARUB 29.99 2.53%
ENJBRL 2.06500000 4.13%
ENJEUR 0.37590000 6.79%
MATICEUR 1.04750000 3.54%
NEOTRY 255.20 3.11%
PERPBTC 0.00002991 -2.86%
PERPBUSD 0.86842000 3.02%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000443 1.14%
SUPERBUSD 0.12910000 7.58%
CFXBTC 0.00001489 11.37%
CFXBUSD 0.43130000 18.1%
ENJGBP 0.00 0.0%
EOSTRY 22.93 4.85%
LTCGBP 75.30 3.35%
LUNAEUR 0.00 0.0%
RVNTRY 0.51490000 5.62%
THETAEUR 0.97000000 6.48%
XVGBUSD 0.00285400 4.16%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00812000 -0.73%
AUTOBUSD 234.00 4.79%
TKOBTC 0.00001198 -3.85%
TKOBIDR 5,258.82 1.43%
TKOBUSD 0.34790000 1.64%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00172500 3.92%
WINEUR 0.00007960 1.66%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02028000 7.3%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00187100 5.65%
BNBUAH 11,910.00 -0.59%
ONTTRY 4.56500000 3.33%
VETEUR 0.02166000 3.94%
VETGBP 0.01906000 3.7%
WINBRL 0.00044300 0.45%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013410 -3.04%
BARBUSD 3.89000000 2.91%
FORTHBTC 0.00011820 -2.31%
FORTHBUSD 3.43000000 3.31%
CAKEGBP 0.00 0.0%
DOGERUB 5.97300000 3.46%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61530000 4.48%
SLPBUSD 0.00271000 3.48%
TRXAUD 0.00 0.0%
TRXEUR 0.05971000 0.44%
VETTRY 0.45790000 3.18%
SHIBBUSD 0.00001076 1.99%
ICPBTC 0.00017810 -0.5%
ICPBNB 0.01635000 4.67%
ICPBUSD 5.17700000 5.72%
SHIBEUR 0.00000994 1.95%
SHIBRUB 0.00 0.0%
ETCEUR 19.26 3.1%
ETCBRL 0.00 0.0%
DOGEBIDR 1,153.00 2.85%
ARBTC 0.00029520 -0.51%
ARBNB 0.02710000 4.15%
ARBUSD 8.56000000 5.16%
POLSBTC 0.00001476 -2.7%
POLSBNB 0.00135300 1.81%
POLSBUSD 0.42800000 2.88%
MDXBTC 0.00000292 -3.31%
MDXBNB 0.00 0.0%
MDXBUSD 0.08530000 3.39%
MASKBNB 0.02134000 1.33%
MASKBUSD 6.70300000 1.21%
LPTBTC 0.00024140 -2.78%
LPTBNB 0.02220000 2.26%
LPTBUSD 7.00 2.49%
MATICBRL 5.85700000 2.81%
SOLEUR 19.86 3.87%
SHIBBRL 0.00005544 1.02%
AGIXBTC 0.00001535 -1.41%
ICPEUR 4.77000000 5.44%
MATICGBP 0.92450000 3.83%
SHIBTRY 0.00020987 1.35%
MATICBIDR 17,136.00 3.48%
MATICRUB 88.32 3.54%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02467000 4.14%
ATMBUSD 2.78700000 3.11%
ZENBUSD 10.71 4.08%
FTMBUSD 0.46960000 8.83%
THETABUSD 1.04700000 6.29%
WINBUSD 0.00008620 1.65%
KAVABUSD 0.91800000 4.44%
XEMBUSD 0.00 0.0%
ATABTC 0.00000554 1.09%
ATABNB 0.00 0.0%
ATABUSD 0.16070000 7.35%
GTCBTC 0.00006580 -3.94%
GTCBNB 0.00 0.0%
GTCBUSD 1.90700000 1.6%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.05000000 3.83%
MATICTRY 22.13 3.15%
ETCGBP 0.00 0.0%
SOLGBP 17.45 3.38%
BAKEBTC 0.00000670 2.29%
COTIBUSD 0.07800000 5.55%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 418.90 3.25%
RUNEGBP 1.17400000 4.54%
SOLBRL 110.60 2.69%
SCBUSD 0.00400000 3.9%
CHRBUSD 0.16320000 6.46%
STMXBUSD 0.00572600 5.9%
HNTBUSD 1.22800000 -2.38%
FTTBUSD 1.33780000 0.47%
DOCKBUSD 0.02162000 3.44%
ADABIDR 5,806.00 1.81%
ERNBNB 0.00 0.0%
ERNBUSD 1.83000000 2.46%
KLAYBTC 0.00000818 -1.45%
KLAYBNB 0.00075100 3.16%
KLAYBUSD 0.23730000 4.35%
RUNEEUR 1.33300000 5.88%
MATICAUD 1.69490000 3.89%
DOTRUB 489.10 2.95%
UTKBUSD 0.10240000 9.99%
IOTXBUSD 0.02622000 4.96%
SOLRUB 1,675.00 3.97%
RUNEAUD 0.00 0.0%
BUSDUAH 37.78 -1.18%
BONDBTC 0.00014390 -3.29%
BONDBNB 0.00 0.0%
BONDBUSD 4.17400000 2.38%
MLNBTC 0.00074500 -2.1%
MLNBNB 0.00 0.0%
MLNBUSD 21.58 3.4%
GRTTRY 2.92100000 4.81%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.37000000 3.18%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10720000 3.77%
ADXBUSD 0.18230000 3.58%
QUICKBTC 0.00309800 -4.71%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.80 1.47%
C98BUSD 0.29020000 33.24%
C98BNB 0.00 0.0%
C98BTC 0.00001001 26.07%
CLVBTC 0.00000219 -2.23%
CLVBNB 0.00 0.0%
CLVBUSD 0.06377000 3.93%
QNTBTC 0.00435500 -2.13%
QNTBNB 0.40050000 3.3%
QNTBUSD 126.70 4.02%
FLOWBTC 0.00003464 0.32%
FLOWBNB 0.00318600 5.85%
FLOWBUSD 1.00700000 6.56%
XECBUSD 0.00003134 4.36%
AXSBRL 44.25 3.08%
AXSAUD 12.78 4.5%
MINABTC 0.00002696 -1.96%
MINABNB 0.00248300 2.18%
MINABUSD 0.78300000 3.85%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.23900000 2.58%
FARMBTC 0.00121500 -1.86%
FARMBNB 0.00 0.0%
FARMBUSD 35.50 4.72%
ALPACABTC 0.00001056 -5.38%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30730000 1.12%
TLMTRY 0.39590000 7.06%
ORNBUSD 0.92300000 0.98%
MBOXBTC 0.00001653 -2.99%
MBOXBNB 0.00151700 1.88%
MBOXBUSD 0.48000000 2.56%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.87600000 -2.38%
WAXPBUSD 0.06950000 5.78%
WAXPBNB 0.00021970 4.97%
WAXPBTC 0.00000240 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81330000 4.14%
PROMBTC 0.00016730 -4.73%
MTLBUSD 1.23000000 7.14%
OGNBUSD 0.11960000 9.42%
C98BRL 0.00 0.0%
SOLAUD 32.09 3.95%
XRPBIDR 8,219.00 3.19%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.56600000 -0.54%
DYDXBNB 0.00812100 -0.53%
DYDXBTC 0.00008854 -6.06%
ELFBUSD 0.30180000 2.34%
SOLBIDR 324,871.00 3.62%
AXSBIDR 127,927.00 1.61%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04267000 8.52%
GALABNB 0.00013482 7.49%
GALABTC 0.00000148 2.78%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 1.79%
ILVBUSD 60.82 3.67%
ILVBNB 0.19210000 2.67%
ILVBTC 0.00209400 -2.24%
RENBUSD 0.11165800 9.1%
YGGBUSD 0.26340000 4.94%
YGGBNB 0.00083600 5.16%
YGGBTC 0.00000911 -0.76%
STXBUSD 1.00870000 6.55%
SOLUSDC 0.00 0.0%
ARPARUB 3.26000000 4.42%
LTCUAH 3,501.00 2.22%
FETBUSD 0.38550000 6.7%
ARPABUSD 0.04169000 4.75%
LSKBUSD 1.06700000 5.64%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.42200000 4.79%
FIDABNB 0.00 0.0%
FIDABTC 0.00001455 -1.16%
DENTBUSD 0.00108000 4.05%
AGLDBTC 0.00001411 -2.15%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.41100000 4.05%
RADBTC 0.00006780 -5.7%
RADBNB 0.00622000 -0.8%
RADBUSD 1.97400000 0.3%
UNIAUD 0.00 0.0%
HIVEBUSD 0.42440000 11.3%
STPTBUSD 0.04868000 4.35%
BETABTC 0.00000319 -4.2%
BETABNB 0.00029470 1.83%
BETABUSD 0.09280000 1.53%
SHIBAUD 0.00001608 2.29%
RAREBTC 0.00000408 -3.09%
RAREBNB 0.00 0.0%
RAREBUSD 0.11920000 3.56%
AVAXBRL 90.10 3.44%
AVAXAUD 26.12 4.36%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00352700 2.8%
SSVBTC 0.00130490 -5.5%
LAZIOTRY 51.96 1.49%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009174 -3.59%
CHESSBTC 0.00000966 -5.66%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28070000 0.04%
FTMAUD 0.70750000 10.27%
FTMBRL 2.43400000 8.61%
SCRTBUSD 0.67500000 4.65%
CELOBUSD 0.69700000 14.64%
FTMRUB 36.64 9.5%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05300000 6.21%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -0.98%
DARBUSD 0.17457000 3.7%
DARBNB 0.00054893 2.15%
DARBTC 0.00000599 -2.76%
BNXBTC 0.00002011 -1.71%
BNXBNB 0.00184100 3.08%
BNXBUSD 0.58300000 4.29%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.65970000 1.86%
OXTBUSD 0.08780000 3.17%
MANATRY 11.79 3.69%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028910 -1.77%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.44000000 4.33%
CITYBTC 0.00015500 -4.08%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 2.03%
ENSBTC 0.00047360 -2.13%
ENSBNB 0.04332000 2.17%
ENSBUSD 13.73 3.78%
ANKRBUSD 0.03357000 5.24%
SANDTRY 12.55 4.32%
MANABRL 3.11400000 2.98%
QIBUSD 0.00933000 3.67%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00007911 -4.22%
PORTOTRY 45.10 1.65%
PORTOEUR 2.12990000 1.96%
POWRBUSD 0.19090000 7.85%
SLPTRY 0.05285000 2.74%
FISTRY 0.00 0.0%
LRCTRY 7.24000000 5.54%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00504900 11.24%
JASMYBNB 0.00001595 10.23%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00369000 1.65%
PLABTC 0.00000774 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22510000 5.48%
PYRBTC 0.00012640 0.08%
PYRBUSD 3.67000000 6.38%
RNDRBTC 0.00004440 2.54%
RNDRBUSD 1.28800000 8.69%
ALCXBTC 0.00072800 -3.45%
ALCXBUSD 21.15 2.37%
SANTOSBTC 0.00014756 -3.62%
SANTOSBRL 21.88 0.69%
SANTOSTRY 83.48 1.45%
MCBTC 0.00001014 -2.31%
MCBUSD 0.29400000 3.52%
BELTRY 12.25 6.15%
COCOSBUSD 1.47230000 4.57%
DENTTRY 0.02114000 3.93%
ENJTRY 7.91000000 5.89%
NEORUB 1,016.00 3.67%
SANDAUD 0.95120000 4.18%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001386 2.74%
BICOBUSD 0.40300000 9.21%
FLUXBTC 0.00002218 -1.99%
FLUXBUSD 0.64400000 3.87%
ALICETRY 30.41 2.77%
GALABRL 0.21980000 7.27%
GALATRY 0.83260000 7.81%
LUNATRY 25.52 0.47%
REQBUSD 0.09950000 3.0%
SANDBRL 3.32100000 4.07%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000865 -0.57%
VOXELBNB 0.00079150 3.56%
VOXELBUSD 0.25040000 4.95%
COSBUSD 0.00677000 2.11%
CTXCBUSD 0.23480000 1.91%
FTMTRY 9.16300000 8.61%
MANABNB 0.00 0.0%
MINATRY 15.30 3.38%
XTZTRY 22.41 4.14%
HIGHBTC 0.00007527 0.45%
HIGHBUSD 2.18200000 5.92%
CVXBTC 0.00018840 0.86%
CVXBUSD 5.47800000 7.12%
PEOPLEBTC 0.00000079 -2.47%
PEOPLEBUSD 0.02302000 3.04%
OOKIBUSD 0.00404000 3.59%
COCOSTRY 28.75 4.17%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 6.97%
MDTBUSD 0.06481000 5.43%
NULSBUSD 0.28920000 5.86%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00069350 3.31%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002001 8.63%
JOEBUSD 0.58080000 15.17%
DUSKBUSD 0.18410000 5.08%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00493600 2.36%
ATOMTRY 224.50 1.95%
GALAAUD 0.06368000 8.65%
LRCBNB 0.00117000 4.93%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 1.65%
ACHBUSD 0.03570000 7.92%
IMXBTC 0.00003990 0.33%
IMXBUSD 1.15900000 6.43%
GLMRBTC 0.00001302 -2.47%
GLMRBUSD 0.37770000 3.31%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.20 5.31%
LINABNB 0.00 0.0%
UMABUSD 2.14600000 2.04%
LOKABTC 0.00001781 -0.11%
LOKABNB 0.00163640 4.99%
LOKABUSD 0.51660000 5.71%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00690100 5.23%
NEARRUB 158.50 7.38%
ROSETRY 1.15400000 4.25%
API3BTC 0.00005488 -1.88%
API3BUSD 1.59500000 4.45%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001236 2.66%
ACABTC 0.00000348 -4.4%
ACABUSD 0.10110000 1.71%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84960000 3.26%
XNOBTC 0.00003087 -3.29%
XNOBUSD 0.89400000 2.29%
COSTRY 0.13230000 1.61%
MCBNB 0.00093100 2.65%
ONETRY 0.40900000 5.68%
WOOBTC 0.00000753 5.02%
WOOBNB 0.00069000 10.05%
WOOBUSD 0.21820000 11.1%
PEOPLEBNB 0.00007285 2.49%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01351000 2.58%
TFUELBUSD 0.05440000 4.62%
AXSTRY 167.30 3.4%
DARTRY 3.40 2.72%
NEARTRY 39.49 6.38%
IDEXBNB 0.00016960 1.68%
ALPINEEUR 2.03270000 2.24%
ALPINETRY 43.02 2.99%
ALPINEBTC 0.00007588 -2.34%
TBUSD 0.04317000 5.91%
API3BNB 0.00 0.0%
INJTRY 86.03 3.15%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06550000 5.14%
API3TRY 31.37 4.78%
GLMRBNB 0.00119700 2.75%
MBOXTRY 9.37000000 2.29%
NBTBIDR 46.10 3.6%
GMTBTC 0.00001390 0.51%
GMTBNB 0.00127200 5.38%
GMTBUSD 0.40260000 6.25%
ANCBNB 0.00 0.0%
ATOMEUR 10.64 2.59%
GALAEUR 0.03946000 8.35%
UMATRY 41.80 1.46%
KDABTC 0.00003560 4.09%
KDABUSD 1.03500000 10.81%
APEBUSD 4.14900000 1.0%
APEBTC 0.00014317 -4.51%
ALPINEBUSD 2.20270000 3.47%
LUNAGBP 0.00 0.0%
NEAREUR 1.87400000 6.78%
TWTTRY 24.21 8.96%
WAVESEUR 1.96000000 0.77%
APEEUR 3.83300000 1.19%
APEGBP 0.00 0.0%
APETRY 80.90 0.62%
BSWBUSD 0.18700000 2.24%
BSWBNB 0.00059070 1.5%
APEBNB 0.01313000 0.38%
GMTBRL 2.07300000 5.12%
JASMYTRY 0.09828400 10.35%
SANTOSBUSD 4.28200000 2.07%
APEAUD 6.21900000 1.8%
GMTEUR 0.37230000 6.34%
IMXBNB 0.00365400 5.88%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032740 -2.91%
MULTIBUSD 9.51000000 3.03%
FILTRY 113.46 3.09%
FTMEUR 0.43760000 9.65%
GMTGBP 0.33000000 6.87%
ZILTRY 0.55500000 2.97%
GMTTRY 7.86000000 5.79%
WAVESTRY 42.30 3.17%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 -0.44%
BSWTRY 3.65000000 1.67%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.31560000 2.4%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.70800000 0.64%
BTTCBUSD 0.00000064 3.23%
GMTAUD 0.60270000 6.77%
MBLBUSD 0.00324800 3.77%
MOBBUSD 1.49900000 2.53%
MOBBTC 0.00005152 -3.47%
NEXOBUSD 0.75300000 6.21%
NEXOBTC 0.00002587 -0.08%
REIBNB 0.00010080 2.23%
GALBUSD 1.81800000 5.09%
GALBNB 0.00573200 4.18%
GALBTC 0.00006280 -0.9%
JASMYEUR 0.00466100 10.9%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.68200000 5.39%
GALTRY 35.70 5.0%
LDOBUSD 2.43900000 3.35%
LDOBTC 0.00008412 -2.49%
ENSTRY 268.80 3.31%
DAREUR 0.16135000 3.5%
ALGOTRY 4.53800000 12.86%
EPXBUSD 0.00031630 2.36%
RUNETRY 28.02 5.86%
GALBRL 9.42000000 4.55%
STEEMBUSD 0.21700000 9.87%
CVCBUSD 0.10620000 7.49%
REIBUSD 0.03184000 2.61%
DREPBUSD 0.46450000 0.89%
AKROBUSD 0.00452000 3.91%
PUNDIXBUSD 0.47700000 5.07%
LUNCBUSD 0.00012480 2.04%
USTCBUSD 0.02181707 2.28%
OPBTC 0.00007888 -1.68%
OPBUSD 2.28700000 4.14%
OGBUSD 2.60900000 2.92%
KEYBUSD 0.01005000 3.11%
ASRBUSD 2.60500000 2.52%
FIROBUSD 2.22600000 1.69%
NKNBUSD 0.10580000 4.03%
OPBNB 0.00723300 3.27%
OPEUR 2.11900000 4.08%
GTOBUSD 0.00 0.0%
WBTCBUSD 29,072.23 6.02%
LEVERBUSD 0.00212500 14.8%
STORJTRY 7.45000000 9.56%
ETCTRY 405.30 2.17%
GLMBUSD 0.24130000 3.38%
SSVBUSD 37.79 -0.16%
STGBTC 0.00002467 3.7%
STGBUSD 0.71510000 9.78%
ANKRTRY 0.65620000 4.84%
ARKBUSD 0.33280000 5.79%
LOOMBUSD 0.06684000 1.8%
SNMBUSD 0.74530000 3.31%
AMBBUSD 0.01431000 9.24%
PHBBUSD 1.11650000 6.0%
GASBUSD 3.39600000 2.97%
NEBLBUSD 0.96000000 1.16%
PROSBUSD 0.49480000 2.55%
VIBBUSD 0.08982000 3.25%
GMXBTC 0.00266700 -6.22%
GMXBUSD 77.22 -0.97%
AGIXBUSD 0.44434000 3.96%
SNTBUSD 0.02784000 2.13%
POLYXBTC 0.00000562 -0.53%
POLYXBUSD 0.16360000 5.75%
APTBTC 0.00040493 -2.06%
APTBUSD 11.74 3.7%
BTCPLN 125,890.00 6.19%
BUSDPLN 4.34000000 0.21%
APTEUR 10.87 3.96%
APTTRY 229.00 3.11%
APTBRL 60.65 2.97%
QKCBUSD 0.01096700 4.76%
OSMOBTC 0.00002822 -4.08%
OSMOBUSD 0.82000000 1.86%
HFTBTC 0.00002173 -3.29%
HFTBUSD 0.63020000 2.42%
VITEBUSD 0.02352000 4.39%
HOOKBTC 0.00006600 -6.84%
HOOKBUSD 1.91380000 -1.33%
HOOKBNB 0.00605260 -2.32%
MAGICBTC 0.00005004 -0.54%
MAGICBUSD 1.45010000 5.23%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00159600 -3.91%
RPLBUSD 46.44 2.04%
FETTRY 7.52300000 6.11%
GFTBUSD 0.05337000 4.18%
BTCRON 133,625.00 5.59%
GNSBTC 0.00026780 -1.22%
SYNBTC 0.00003375 4.72%
LQTYBTC 0.00007780 -2.87%
CFXTRY 8.41000000 17.31%
STXTRY 19.69 6.06%
IDBTC 0.00001620 -4.31%
IDBNB 0.00148360 0.35%
ARBBTC 0.00004539 1.64%
AGIXTRY 8.67900000 3.75%
ARBTUSD 1.31920000 7.53%
ARBTRY 25.69 6.78%
ARBEUR 1.21840000 7.48%
IDTUSD 0.47000000 1.01%
IDTRY 9.16300000 0.73%
IDEUR 0.45522000 4.83%
LDOTUSD 2.45000000 19.92%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.29900000 13.47%
SOLTUSD 21.69 10.27%
SSVTUSD 37.99 9.86%
Pairs Last Price Change
ETHBTC 0.06270300 -3.51%
QTUMETH 0.00175100 1.39%
EOSETH 0.00064600 3.03%
SNTETH 0.00001530 -0.07%
BNTETH 0.00031430 1.52%
BNBETH 0.17400000 -1.36%
ETHUSDT 1,817.14 2.2%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020320 3.84%
OMGETH 0.00093000 -7.65%
ZRXETH 0.00013150 4.86%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -1.09%
SNMETH 0.00 0.0%
NEOETH 0.00717000 1.27%
IOTAETH 0.00011870 2.86%
LINKETH 0.00413200 5.27%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067340 5.17%
SUBETH 0.00 0.0%
ETCETH 0.01146000 0.97%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02066000 -0.1%
ASTETH 0.00 0.0%
DASHETH 0.03224000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004943 1.08%
HSRETH 0.00 0.0%
TRXETH 0.00003556 -1.63%
POWRETH 0.00010490 6.28%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029970 1.73%
MODETH 0.00 0.0%
ENJETH 0.00022310 4.2%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08970000 2.67%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 0.57%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058700 3.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033280 2.18%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010030 1.42%
ADAETH 0.00021140 -0.1%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 -1.4%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05092000 1.09%
TNBETH 0.00 0.0%
WAVESETH 0.00118800 1.54%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016600 0.24%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00098300 3.8%
INSETH 0.00 0.0%
IOSTETH 0.00000592 3.32%
CHATETH 0.00 0.0%
STEEMETH 0.00011960 7.84%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001563 1.1%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015510 -1.59%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,817.78 2.18%
TUSDETH 0.00 0.0%
ZENETH 0.00589000 1.9%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 4.16%
IOTXETH 0.00001442 2.63%
QKCETH 0.00000601 2.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 1.85%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 3.0%
VETETH 0.00001290 1.74%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,817.12 2.16%
ETHBUSD 1,817.66 2.17%
ETHRUB 141,710.40 2.38%
ETHTRY 35,460.00 1.64%
ETHEUR 1,678.28 2.06%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,483.00 1.74%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,478.43 2.17%
ETHBIDR 27,483,986.00 1.97%
ETHUPUSDT 5.37100000 4.6%
ETHDOWNUSDT 0.25580000 -4.8%
ETHAUD 2,710.87 2.22%
ETHDAI 1,818.37 2.16%
ETHNGN 0.00 0.0%
WBTCETH 15.98 3.7%
SCRTETH 0.00037140 2.4%
AAVEETH 0.04060000 1.75%
EASYETH 0.00 0.0%
ETHBRL 9,353.66 1.07%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 1.36%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008230 3.26%
DEXEETH 0.00158300 2.39%
FIROETH 0.00 0.0%
BETHETH 0.98830000 0.11%
PROSETH 0.00027230 0.67%
UFTETH 0.00022860 0.97%
PUNDIXETH 0.00026230 3.15%
EZETH 0.00 0.0%
ETHUAH 68,968.00 1.42%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00470400 1.55%
FTMETH 0.00025850 6.55%
SOLETH 0.01181000 1.55%
SSVETH 0.02085600 -1.73%
SANDETH 0.00035350 2.73%
DOTETH 0.00344300 0.35%
MATICETH 0.00062360 1.43%
AVAXETH 0.00960000 1.7%
CHRETH 0.00008990 4.54%
GALAETH 0.00002343 6.07%
LUNAETH 0.00 0.0%
ATOMETH 0.00633300 0.4%
EGLDETH 0.02416000 1.9%
ICPETH 0.00284700 3.23%
NEARETH 0.00111200 4.32%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001153 3.87%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 9.02%
OOKIETH 0.00 0.0%
ROSEETH 0.00003250 2.85%
UNIETH 0.00331700 0.0%
XTZETH 0.00062900 2.11%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050550 2.47%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.79%
KSMETH 0.00 0.0%
GMTETH 0.00022150 4.14%
RUNEETH 0.00079100 4.35%
APEETH 0.00228700 -0.78%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012800 11.02%
GALETH 0.00099700 2.36%
SNXETH 0.00141700 5.12%
BELETH 0.00034850 4.94%
LITETH 0.00062510 5.77%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.68%
UNFIETH 0.00277600 3.81%
BONDETH 0.00 0.0%
OPETH 0.00125900 1.94%
WINGETH 0.00352100 -1.84%
FILETH 0.00321300 2.1%
BETHBUSD 1,798.23 2.34%
ETHPLN 7,906.00 2.21%
ARPAETH 0.00002296 1.86%
HIFIETH 0.00023340 1.79%
APTETH 0.00647500 1.74%
BETHUSDT 1,796.27 2.33%
Pairs Last Price Change
BTCUSDT 28,981.83 5.92%
BNBUSDT 316.40 0.86%
BCCUSDT 0.00 0.0%
NEOUSDT 13.04 3.33%
LTCUSDT 92.58 3.34%
QTUMUSDT 3.17800000 2.95%
ADAUSDT 0.38420000 2.1%
XRPUSDT 0.54450000 4.01%
EOSUSDT 1.17400000 5.39%
TUSDUSDT 0.99970000 0.02%
IOTAUSDT 0.21610000 5.31%
XLMUSDT 0.10220000 0.69%
ONTUSDT 0.23360000 3.87%
TRXUSDT 0.06464000 0.56%
ETCUSDT 20.75 2.67%
ICXUSDT 0.22210000 6.99%
VENUSDT 0.00 0.0%
NULSUSDT 0.28820000 5.38%
VETUSDT 0.02345000 4.04%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.01%
LINKUSDT 7.51000000 7.56%
WAVESUSDT 2.15900000 3.6%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29120000 4.19%
HOTUSDT 0.00187000 5.53%
ZILUSDT 0.02843000 3.57%
ZRXUSDT 0.23960000 7.73%
FETUSDT 0.38550000 6.73%
BATUSDT 0.25600000 2.94%
XMRUSDT 163.00 4.96%
ZECUSDT 37.60 1.62%
IOSTUSDT 0.01074000 5.4%
CELRUSDT 0.02464000 4.05%
DASHUSDT 58.65 2.64%
NANOUSDT 0.00 0.0%
OMGUSDT 1.69400000 -5.15%
THETAUSDT 1.04700000 6.51%
ENJUSDT 0.40570000 6.54%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13360000 3.65%
ATOMUSDT 11.50 2.48%
TFUELUSDT 0.05430000 4.62%
ONEUSDT 0.02093000 6.08%
FTMUSDT 0.46980000 8.9%
ALGOUSDT 0.23280000 13.62%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07625000 3.01%
DUSKUSDT 0.18370000 4.91%
ANKRUSDT 0.03350000 5.05%
WINUSDT 0.00008600 1.42%
COSUSDT 0.00677000 1.96%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.47300000 4.75%
MTLUSDT 1.22900000 7.15%
TOMOUSDT 0.66220000 8.4%
PERLUSDT 0.03646000 3.02%
DENTUSDT 0.00108000 4.15%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01005000 3.17%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02160000 3.35%
WANUSDT 0.28170000 0.71%
FUNUSDT 0.00661000 1.24%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11980000 4.08%
BANDUSDT 1.91700000 10.43%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.14600000 4.56%
RENUSDT 0.11157800 8.96%
RVNUSDT 0.02639000 6.45%
HCUSDT 0.00 0.0%
HBARUSDT 0.06670000 11.35%
NKNUSDT 0.10570000 3.93%
STXUSDT 1.00830000 6.55%
KAVAUSDT 0.91700000 4.44%
ARPAUSDT 0.04167000 4.78%
IOTXUSDT 0.02621000 5.05%
RLCUSDT 1.78000000 5.33%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23450000 1.65%
BCHUSDT 124.70 3.06%
TROYUSDT 0.00352800 2.83%
VITEUSDT 0.02348000 4.54%
FTTUSDT 0.00 0.0%
BUSDTRY 19.51 -0.56%
USDTTRY 19.52 -0.56%
USDTRUB 77.90 0.03%
EURUSDT 1.08280000 0.15%
OGNUSDT 0.11950000 9.43%
DREPUSDT 0.46350000 0.87%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17170000 3.81%
BTSUSDT 0.01145000 0.97%
LSKUSDT 1.07100000 5.83%
BNTUSDT 0.56880000 2.78%
LTOUSDT 0.10730000 3.57%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00325400 4.0%
COTIUSDT 0.07800000 5.55%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04869000 4.28%
USDTZAR 0.00 0.0%
WTCUSDT 0.21450000 1.47%
DATAUSDT 0.03890000 4.29%
XZCUSDT 0.00 0.0%
SOLUSDT 21.47 3.82%
USDTIDRT 15,093.00 -0.47%
CTSIUSDT 0.14690000 5.91%
HIVEUSDT 0.42420000 11.4%
CHRUSDT 0.16320000 6.46%
BTCUPUSDT 6.27500000 10.38%
BTCDOWNUSDT 0.00865800 -13.53%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09010000 4.65%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06481000 5.49%
STMXUSDT 0.00571700 5.83%
KNCUSDT 0.74000000 8.66%
REPUSDT 0.00 0.0%
LRCUSDT 0.36970000 5.81%
PNTUSDT 0.21480000 4.02%
USDTUAH 37.77 -1.1%
COMPUSDT 43.93 4.1%
USDTBIDR 15,109.00 -0.25%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00400000 3.9%
ZENUSDT 10.70 3.98%
SNXUSDT 2.56900000 6.91%
ADAUPUSDT 0.44500000 4.71%
ADADOWNUSDT 0.00217900 -3.71%
LINKUPUSDT 0.00669000 11.5%
LINKDOWNUSDT 0.00093800 -20.1%
VTHOUSDT 0.00137300 4.57%
DGBUSDT 0.00973000 3.07%
GBPUSDT 1.23000000 0.16%
SXPUSDT 0.52890000 70.78%
MKRUSDT 695.00 2.51%
DAIUSDT 0.00 0.0%
DCRUSDT 21.58 2.86%
STORJUSDT 0.38160000 9.91%
BNBUPUSDT 51.06 1.88%
BNBDOWNUSDT 0.01118000 -2.44%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60280000 4.09%
AUDUSDT 0.67010000 -0.04%
YFIUSDT 8,832.00 3.0%
BALUSDT 7.00900000 0.5%
BLZUSDT 0.08470000 6.14%
IRISUSDT 0.03553000 1.8%
KMDUSDT 0.29640000 6.66%
USDTDAI 1.00070000 -0.01%
JSTUSDT 0.02644000 4.22%
SRMUSDT 0.00 0.0%
ANTUSDT 2.48600000 7.34%
CRVUSDT 0.95700000 3.46%
SANDUSDT 0.64240000 4.83%
OCEANUSDT 0.35910000 4.85%
NMRUSDT 18.90 2.5%
DOTUSDT 6.25800000 2.57%
LUNAUSDT 1.30650000 0.93%
RSRUSDT 0.00404800 5.53%
PAXGUSDT 1,979.00 -0.4%
WNXMUSDT 25.99 7.93%
TRBUSDT 14.77 5.95%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.09300000 3.6%
YFIIUSDT 1,120.50 3.92%
KSMUSDT 35.58 5.14%
EGLDUSDT 44.00 4.22%
DIAUSDT 0.37500000 5.34%
RUNEUSDT 1.43800000 6.68%
FIOUSDT 0.03400000 4.29%
UMAUSDT 2.14700000 2.09%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15600000 6.49%
XRPDOWNUSDT 0.00004890 -10.28%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.30 -0.13%
BELUSDT 0.62780000 6.66%
WINGUSDT 6.40 2.73%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.02400000 2.35%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08760000 2.82%
SUNUSDT 0.00626000 1.79%
AVAXUSDT 17.43 3.87%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09730000 5.19%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92300000 1.09%
UTKUSDT 0.10200000 9.56%
XVSUSDT 4.95000000 6.0%
ALPHAUSDT 0.10940000 5.91%
USDTBRL 5.14800000 -1.09%
AAVEUSDT 73.80 4.09%
NEARUSDT 2.02000000 6.65%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.83700000 4.08%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.38600000 3.15%
AUDIOUSDT 0.29170000 1.0%
CTKUSDT 0.81700000 6.24%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00451000 3.68%
AXSUSDT 8.56000000 3.88%
HARDUSDT 0.18060000 4.27%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.66700000 25.38%
UNFIUSDT 5.04600000 6.52%
ROSEUSDT 0.05910000 4.84%
AVAUSDT 0.62100000 5.25%
XEMUSDT 0.04020000 4.42%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04143000 7.36%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14970000 5.57%
JUVUSDT 2.57400000 1.34%
PSGUSDT 5.37000000 2.09%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 6.79%
REEFUSDT 0.00271400 6.77%
OGUSDT 2.60900000 3.12%
ATMUSDT 2.79100000 3.06%
ASRUSDT 2.60400000 2.48%
CELOUSDT 0.69600000 14.47%
RIFUSDT 0.15910000 6.14%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08370000 9.41%
CKBUSDT 0.00538000 5.7%
TWTUSDT 1.23440000 9.06%
FIROUSDT 2.22500000 1.55%
LITUSDT 1.11800000 6.78%
SFPUSDT 0.49260000 10.57%
DODOUSDT 0.17810000 4.27%
CAKEUSDT 3.70300000 2.21%
ACMUSDT 2.46100000 1.61%
BADGERUSDT 2.89400000 4.55%
FISUSDT 0.55870000 -1.86%
OMUSDT 0.03420000 3.95%
PONDUSDT 0.00980000 4.14%
DEGOUSDT 2.05200000 4.37%
ALICEUSDT 1.55800000 3.45%
LINAUSDT 0.01201800 12.13%
PERPUSDT 0.86863000 2.99%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12890000 7.51%
CFXUSDT 0.43140000 18.16%
EPSUSDT 0.00 0.0%
AUTOUSDT 233.40 4.66%
TKOUSDT 0.34720000 1.43%
PUNDIXUSDT 0.47800000 5.05%
TLMUSDT 0.02026000 7.25%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.88000000 2.65%
FORTHUSDT 3.43000000 3.62%
BAKEUSDT 0.19400000 8.2%
BURGERUSDT 0.61370000 4.3%
SLPUSDT 0.00270900 3.44%
SHIBUSDT 0.00001076 1.89%
ICPUSDT 5.17200000 5.68%
ARUSDT 8.54000000 4.91%
POLSUSDT 0.42700000 2.64%
MDXUSDT 0.08520000 3.27%
MASKUSDT 6.70500000 1.3%
LPTUSDT 6.99000000 2.64%
NUUSDT 0.00 0.0%
XVGUSDT 0.00285300 4.28%
ATAUSDT 0.16060000 7.35%
GTCUSDT 1.90600000 1.65%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82600000 2.18%
KLAYUSDT 0.23720000 4.31%
PHAUSDT 0.14810000 3.78%
BONDUSDT 4.17300000 2.46%
MLNUSDT 21.65 3.79%
DEXEUSDT 2.89000000 5.13%
C98USDT 0.29020000 33.36%
CLVUSDT 0.06348000 3.84%
QNTUSDT 126.50 3.94%
FLOWUSDT 1.00700000 6.67%
TVKUSDT 0.04050000 4.65%
MINAUSDT 0.78300000 3.85%
RAYUSDT 0.23860000 2.62%
FARMUSDT 35.60 4.71%
ALPACAUSDT 0.30720000 0.79%
QUICKUSDT 89.70 1.47%
MBOXUSDT 0.48000000 3.0%
FORUSDT 0.02361000 2.7%
REQUSDT 0.09930000 3.01%
GHSTUSDT 1.08800000 3.13%
WAXPUSDT 0.06930000 5.8%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.40 2.07%
XECUSDT 0.00003134 4.43%
ELFUSDT 0.30170000 2.27%
DYDXUSDT 2.56500000 -0.54%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05373000 2.69%
VIDTUSDT 0.03479000 2.9%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04267000 8.57%
ILVUSDT 60.68 3.44%
YGGUSDT 0.26260000 4.71%
SYSUSDT 0.16980000 4.56%
DFUSDT 0.07490000 0.81%
FIDAUSDT 0.42150000 4.83%
FRONTUSDT 0.24250000 3.63%
CVPUSDT 0.47240000 6.18%
AGLDUSDT 0.41000000 4.06%
RADUSDT 1.97600000 0.46%
BETAUSDT 0.09280000 1.61%
RAREUSDT 0.11920000 3.74%
LAZIOUSDT 2.66100000 1.95%
CHESSUSDT 0.28060000 0.0%
ADXUSDT 0.18240000 3.64%
AUCTIONUSDT 5.69000000 2.34%
DARUSDT 0.17383000 3.25%
BNXUSDT 0.58300000 4.29%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.41000000 4.08%
CITYUSDT 4.51000000 1.81%
ENSUSDT 13.72 3.62%
KP3RUSDT 82.35 3.96%
QIUSDT 0.00932000 3.67%
PORTOUSDT 2.30660000 1.99%
POWRUSDT 0.19070000 7.86%
VGXUSDT 0.33600000 1.82%
JASMYUSDT 0.00504100 11.06%
AMPUSDT 0.00369000 1.93%
PLAUSDT 0.22500000 5.54%
PYRUSDT 3.67000000 6.38%
RNDRUSDT 1.28700000 8.61%
ALCXUSDT 21.07 1.84%
SANTOSUSDT 4.27700000 2.05%
MCUSDT 0.29400000 3.52%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40200000 8.94%
FLUXUSDT 0.64300000 3.71%
FXSUSDT 8.70500000 6.02%
VOXELUSDT 0.25040000 5.21%
HIGHUSDT 2.18100000 5.87%
CVXUSDT 5.46400000 6.74%
PEOPLEUSDT 0.02303000 3.09%
OOKIUSDT 0.00403000 3.6%
SPELLUSDT 0.00069210 3.04%
USTUSDT 0.00 0.0%
JOEUSDT 0.58050000 15.22%
ACHUSDT 0.03572000 8.05%
IMXUSDT 1.15800000 6.34%
GLMRUSDT 0.37760000 3.34%
LOKAUSDT 0.51630000 5.37%
SCRTUSDT 0.67500000 4.65%
API3USDT 1.59300000 4.39%
BTTCUSDT 0.00000064 4.92%
ACAUSDT 0.10100000 1.51%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89400000 2.17%
WOOUSDT 0.21820000 11.16%
ALPINEUSDT 2.20020000 3.36%
TUSDT 0.04311000 5.84%
ASTRUSDT 0.06550000 5.47%
NBTUSDT 0.00299000 2.75%
GMTUSDT 0.40250000 6.29%
KDAUSDT 1.03300000 10.72%
APEUSDT 4.14800000 1.15%
BSWUSDT 0.18680000 2.3%
BIFIUSDT 522.60 9.12%
MULTIUSDT 9.49000000 2.82%
STEEMUSDT 0.21650000 9.62%
MOBUSDT 1.49800000 2.6%
NEXOUSDT 0.75200000 6.37%
REIUSDT 0.03186000 2.58%
GALUSDT 1.81800000 5.21%
LDOUSDT 2.43900000 3.44%
EPXUSDT 0.00031600 2.37%
OPUSDT 2.28600000 4.1%
LEVERUSDT 0.00212800 15.03%
STGUSDT 0.71520000 9.76%
LUNCUSDT 0.00012477 2.06%
GMXUSDT 77.19 -0.86%
NEBLUSDT 0.95900000 0.95%
POLYXUSDT 0.16370000 5.89%
APTUSDT 11.73 3.74%
OSMOUSDT 0.81900000 1.87%
HFTUSDT 0.62980000 2.42%
PHBUSDT 1.11590000 6.01%
HOOKUSDT 1.91390000 -1.27%
MAGICUSDT 1.45010000 5.36%
HIFIUSDT 0.42720000 4.94%
RPLUSDT 46.33 1.82%
PROSUSDT 0.49430000 2.47%
AGIXUSDT 0.44415000 4.01%
GNSUSDT 7.78100000 5.01%
SYNUSDT 0.98280000 11.05%
VIBUSDT 0.08956000 2.94%
SSVUSDT 37.77 -0.24%
LQTYUSDT 2.25500000 3.06%
AMBUSDT 0.01432000 9.31%
USTCUSDT 0.02183438 2.37%
GASUSDT 3.39400000 3.0%
GLMUSDT 0.24100000 3.26%
PROMUSDT 4.86000000 1.04%
QKCUSDT 0.01099700 5.05%
UFTUSDT 0.41500000 3.13%
IDUSDT 0.46945000 1.28%
ARBUSDT 1.31510000 7.6%
LOOMUSDT 0.06697000 1.93%
OAXUSDT 0.30670000 -5.37%
Price(BTC) Amount(XMR) Time
0.00562400 2.19400000 02:49:03
0.00562000 0.17900000 02:48:56
0.00561800 1.25500000 02:48:41
0.00561600 4.49600000 02:48:01
0.00561800 2.97000000 02:47:51
0.00561900 5.30100000 02:47:51
0.00561800 0.05500000 02:47:47
0.00561800 1.48600000 02:47:44
0.00561000 0.50600000 02:47:05
0.00561200 0.12400000 02:47:02
0.00561000 0.40400000 02:46:25
0.00560000 0.10700000 02:45:53
0.00560000 4.00800000 02:44:16
0.00560500 10.00 02:44:07
0.00560200 1.25800000 02:44:07
0.00560300 1.85000000 02:44:07
0.00560400 1.85300000 02:44:07
0.00560500 5.03900000 02:44:07
0.00560100 1.25800000 02:44:07
0.00560100 3.27600000 02:44:07
0.00560000 0.11200000 02:43:45
0.00560300 1.24300000 02:43:31
0.00560600 6.60300000 02:43:31
0.00560700 6.61700000 02:43:31
0.00560700 0.70 02:43:24
0.00561000 0.91900000 02:42:37
0.00561100 0.22300000 02:42:19
0.00561200 0.15300000 02:42:02
0.00561300 1.52700000 02:42:02
0.00560600 3.68500000 02:41:46
0.00560100 0.05400000 02:41:31
0.00560200 0.05400000 02:41:29
0.00560200 0.05400000 02:41:27
0.00560200 2.83200000 02:41:13
0.00559900 0.93400000 02:40:19
0.00560000 3.35300000 02:40:18
0.00560000 9.58200000 02:40:18
0.00560300 10.06 02:40:16
0.00560400 2.25200000 02:40:14
0.00560400 2.25900000 02:40:12
0.00560400 2.25800000 02:40:12
0.00560400 2.25400000 02:40:12
0.00560600 1.94100000 02:40:11
0.00560200 0.09200000 02:40:11
0.00560200 0.12900000 02:40:11
0.00561000 15.48 02:40:11
0.00560600 16.21 02:40:11
0.00560700 1.25700000 02:40:11
0.00560800 1.85400000 02:40:11
0.00560900 11.85 02:40:11
0.00561000 3.35300000 02:40:11
0.00560500 3.35300000 02:39:56
0.00560100 0.02200000 02:39:20
0.00560100 0.42400000 02:39:19
0.00561000 0.08000000 02:39:03
0.00561400 19.63 02:39:02
0.00560900 3.04500000 02:39:02
0.00561000 3.92000000 02:39:02
0.00561100 13.41 02:39:02
0.00561400 10.00 02:39:02
0.00561000 0.69000000 02:39:00
0.00560100 0.07400000 02:38:42
0.00560100 0.12300000 02:38:42
0.00561000 9.15400000 02:38:42
0.00561000 18.55 02:38:42
0.00561000 10.65 02:38:42
0.00560700 10.00 02:38:42
0.00560800 1.25700000 02:38:42
0.00560900 1.38400000 02:38:42
0.00561000 4.45900000 02:38:42
0.00560200 0.02400000 02:38:34
0.00560000 0.03000000 02:38:27
0.00560500 3.35300000 02:38:24
0.00560500 3.35300000 02:38:23
0.00560600 0.15300000 02:38:21
0.00560300 1.89900000 02:38:21
0.00560800 0.29300000 02:38:21
0.00560800 0.29300000 02:38:21
0.00561000 0.29300000 02:38:20
0.00561200 4.98000000 02:38:13
0.00561200 4.97800000 02:38:13
0.00561100 2.27900000 02:38:13
0.00561100 0.31000000 02:38:12
0.00561100 0.50600000 02:38:12
0.00561700 1.25500000 02:38:12
0.00561800 10.00 02:38:12
0.00561900 15.27 02:38:12
0.00562100 3.52900000 02:38:12
0.00561700 3.35300000 02:38:12
0.00561900 11.43 02:38:12
0.00560900 1.78400000 02:38:11
0.00561000 1.61700000 02:38:11
0.00560900 0.31900000 02:38:11
0.00561000 0.31900000 02:38:11
0.00561000 0.31900000 02:38:11
0.00561100 3.35300000 02:38:11
0.00561200 1.25600000 02:38:11
0.00561300 19.13 02:38:11
0.00561400 10.99 02:38:11
0.00561600 6.04600000 02:38:11
0.00561700 1.30400000 02:38:11
0.00561800 1.84800000 02:38:11
0.00561900 33.20 02:38:11
0.00562000 15.20 02:38:11
0.00562100 41.02 02:38:11
0.00560500 3.16400000 02:38:10
0.00560700 0.08000000 02:38:04
0.00560800 8.01100000 02:38:04
0.00560700 0.07400000 02:38:04
0.00560700 0.12300000 02:38:04
0.00561200 43.80 02:38:04
0.00561000 1.25700000 02:38:04
0.00561100 10.63 02:38:04
0.00561200 2.28600000 02:38:04
0.00560700 2.25500000 02:38:04
0.00560800 0.00100000 02:38:04
0.00560800 2.25400000 02:38:04
0.00561200 1.06700000 02:38:04
0.00561200 11.26 02:38:04
0.00561200 17.02 02:38:04
0.00561200 3.69700000 02:38:04
0.00561000 11.54 02:38:04
0.00561100 11.43 02:38:04
0.00561200 3.10900000 02:38:04
0.00561300 10.00 02:38:04
0.00561400 1.77900000 02:38:04
0.00561500 9.09000000 02:38:04
0.00561600 33.05 02:38:04
0.00560200 0.02300000 02:37:34
0.00560600 0.15500000 02:37:18
0.00561000 0.26600000 02:37:12
0.00560800 0.37100000 02:37:12
0.00560400 0.05300000 02:36:51
0.00560400 0.04700000 02:36:51
0.00560300 0.21600000 02:36:50
0.00560300 0.04100000 02:36:43
0.00560900 0.01800000 02:36:41
0.00560400 2.12700000 02:36:41
0.00560400 0.15500000 02:36:38
0.00560500 0.45700000 02:36:35
0.00560700 0.08100000 02:36:31
0.00561200 3.35300000 02:36:27
0.00561300 1.05800000 02:36:27
0.00560800 0.02800000 02:36:21
0.00561400 0.63100000 02:36:19
0.00561300 0.71400000 02:36:17
0.00560900 1.25700000 02:36:14
0.00560200 0.19800000 02:35:59
0.00560800 0.03500000 02:35:58
0.00560800 0.15300000 02:35:56
0.00560200 1.19400000 02:35:56
0.00560000 0.18200000 02:35:41
0.00560500 0.81100000 02:35:33
0.00560100 0.24600000 02:35:21
0.00560600 0.93400000 02:35:14
0.00560500 0.71500000 02:35:14
0.00561700 0.13000000 02:34:57
0.00561500 0.06100000 02:34:53
0.00561700 0.21600000 02:34:49
0.00560300 1.22800000 02:34:28
0.00561100 0.04700000 02:34:19
0.00561400 0.10100000 02:33:47
0.00561400 0.28300000 02:33:31
0.00561500 0.23700000 02:33:29
0.00561500 0.07900000 02:33:29
0.00561300 0.27600000 02:33:19
0.00561400 0.21100000 02:33:17
0.00561400 5.79900000 02:33:13
0.00561400 0.22700000 02:33:12
0.00561400 0.20800000 02:33:11
0.00561700 0.19400000 02:33:10
0.00561700 0.25700000 02:33:09
0.00561400 0.02700000 02:32:57
0.00561100 0.31100000 02:32:55
0.00561200 0.19900000 02:32:55
0.00560700 3.06700000 02:32:53
0.00560600 0.12400000 02:32:52
0.00561300 1.81500000 02:32:51
0.00561300 0.10 02:32:37
0.00560800 0.80300000 02:32:34
0.00560800 0.19600000 02:32:34
0.00561000 7.75500000 02:32:33
0.00560700 0.10600000 02:32:31
0.00559900 0.15400000 02:32:23
0.00559500 0.02100000 02:32:16
0.00559500 0.06100000 02:32:16
0.00559300 0.21000000 02:32:15
0.00559100 0.61500000 02:32:14
0.00559100 0.42300000 02:32:13
0.00559000 0.17900000 02:32:13
0.00558900 3.37500000 02:32:13
0.00558800 0.18000000 02:32:13
0.00558600 1.73500000 02:32:13
0.00559400 0.05200000 02:32:12
0.00560200 0.04700000 02:32:11
0.00559900 0.33800000 02:32:07
0.00559900 0.15200000 02:32:07
0.00559900 5.41200000 02:32:07
0.00560100 0.31500000 02:32:03
0.00560000 1.48400000 02:31:58
0.00560300 0.05000000 02:31:57
0.00560700 0.21400000 02:31:56
0.00561000 0.15700000 02:31:51
0.00561100 0.05200000 02:31:49
0.00561100 0.03400000 02:31:47
0.00560800 0.01900000 02:31:30
0.00560700 0.29100000 02:31:30
0.00561300 0.07900000 02:31:28
0.00561600 0.04100000 02:31:25
0.00561500 0.06800000 02:31:17
0.00561900 0.25500000 02:31:02
0.00561200 0.93400000 02:31:00
0.00561400 6.01800000 02:31:00
0.00561600 0.95100000 02:30:56
0.00562400 0.17600000 02:30:47
0.00562400 0.21300000 02:30:47
0.00562500 0.15500000 02:30:41
0.00561500 1.25600000 02:30:21
0.00561300 0.31200000 02:30:21
0.00561900 0.17700000 02:30:19
0.00562300 0.18000000 02:30:15
0.00562500 0.06000000 02:29:57
0.00562000 0.11800000 02:29:43
0.00561800 0.09200000 02:29:40
0.00562700 0.18100000 02:29:07
0.00561300 0.07900000 02:28:55
0.00561300 0.15600000 02:28:55
0.00562000 0.19600000 02:28:46
0.00561700 0.56600000 02:28:43
0.00561200 0.03800000 02:28:37
0.00560900 0.02000000 02:28:36
0.00561100 0.03400000 02:28:35
0.00561000 0.17800000 02:28:35
0.00561500 0.15700000 02:28:35
0.00561300 1.39000000 02:28:33
0.00561300 2.28000000 02:28:33
0.00561900 0.02800000 02:28:33
0.00562100 0.16500000 02:28:30
0.00561800 0.15700000 02:28:25
0.00562000 10.99 02:28:18
0.00562000 0.17800000 02:28:17
0.00561800 0.41000000 02:28:17
0.00562300 3.05600000 02:28:17
0.00562300 0.29700000 02:28:17
0.00562900 0.72300000 02:28:01
0.00562900 0.17800000 02:28:01
0.00563000 0.17800000 02:28:01
0.00563100 0.93400000 02:27:59
0.00564100 7.58300000 02:26:51
0.00564100 15.54 02:26:50
0.00564100 0.29700000 02:26:50
0.00564100 0.29700000 02:26:50
0.00564100 0.29700000 02:26:50
0.00564100 14.15 02:26:50
0.00564100 0.31000000 02:26:48
0.00564100 1.52600000 02:26:48
0.00564300 10.99 02:26:25
0.00564400 13.97 02:26:25
0.00563200 14.34 02:25:42
0.00563500 3.35300000 02:25:40
0.00564000 6.57200000 02:25:37
0.00564000 3.35300000 02:25:36
0.00564400 12.00 02:24:28
0.00564000 2.16000000 02:24:19
0.00563900 0.15600000 02:24:19
0.00564300 0.93400000 02:24:19
0.00564000 0.15600000 02:24:19
0.00564400 12.66 02:24:19
0.00564500 5.33800000 02:24:19
0.00563900 2.78500000 02:24:16
0.00564100 2.62700000 02:24:13
0.00564500 0.93400000 02:24:10
0.00564700 2.19800000 02:24:10
0.00564800 0.97500000 02:24:10
0.00565000 2.55300000 02:24:10
0.00565100 11.34 02:24:10
0.00564300 2.20400000 02:24:01
0.00564400 2.48100000 02:24:01
0.00564500 0.93400000 02:24:01
0.00564900 12.38 02:24:01
0.00564100 0.32000000 02:23:52
0.00564400 0.93400000 02:23:52
0.00565000 2.61400000 02:23:52
0.00565100 5.01800000 02:23:52
0.00565200 9.43400000 02:23:52
0.00564100 2.41800000 02:23:44
0.00564200 10.54 02:23:44
0.00564300 5.04400000 02:23:44
0.00563800 0.15700000 02:23:35
0.00564100 0.93400000 02:23:35
0.00564500 17.07 02:23:35
0.00564200 1.25000000 02:23:26
0.00564300 11.08 02:23:26
0.00564400 5.67300000 02:23:26
0.00564000 0.26400000 02:23:18
0.00564000 1.57800000 02:23:18
0.00564300 3.35300000 02:23:18
0.00564400 0.93400000 02:23:18
0.00564500 2.48200000 02:23:18
0.00564800 5.00 02:23:18
0.00564900 5.17400000 02:23:18
0.00565000 1.05700000 02:23:18
0.00563700 0.56600000 02:23:14
0.00564100 1.25000000 02:23:09
0.00564300 0.93400000 02:23:09
0.00564500 9.31600000 02:23:09
0.00564600 6.50 02:23:09
0.00563600 2.18500000 02:23:00
0.00564000 0.17800000 02:23:00
0.00564100 2.32700000 02:23:00
0.00564200 8.51700000 02:23:00
0.00564300 4.66300000 02:23:00
0.00564400 12.13 02:23:00
0.00563000 0.15700000 02:22:53
0.00563300 7.62600000 02:22:52
0.00563400 2.32800000 02:22:52
0.00563500 5.98500000 02:22:52
0.00563600 4.56600000 02:22:52
0.00563700 2.32700000 02:22:52
0.00563800 7.16800000 02:22:52
0.00563300 0.10700000 02:22:37
0.00563100 3.35300000 02:22:15
0.00563200 3.26200000 02:22:15
0.00563300 0.15200000 02:22:15
0.00562600 0.10 02:21:58
0.00562200 1.25400000 02:21:52
0.00563100 0.05200000 02:21:35
0.00562700 9.99200000 02:21:26
0.00563100 0.18000000 02:21:21
0.00562600 3.35300000 02:21:19
0.00562600 2.18800000 02:21:05
0.00562700 0.93400000 02:21:04
0.00562900 0.93400000 02:21:04
0.00563200 9.91100000 02:21:04
0.00563400 3.27400000 02:20:55
0.00563500 12.47 02:20:55
0.00563600 2.76100000 02:20:55
0.00563900 1.49200000 02:20:55
0.00562800 0.45700000 02:20:55
0.00562800 0.35700000 02:20:55
0.00562800 2.32600000 02:20:52
0.00562900 1.26300000 02:20:52
0.00562200 0.02000000 02:20:51
0.00562300 0.93400000 02:20:47
0.00562600 0.93400000 02:20:44
0.00562800 2.55700000 02:20:44
0.00563100 14.49 02:20:44
0.00563200 2.02000000 02:20:44
0.00562500 0.93400000 02:20:43
0.00562300 0.93400000 02:20:42
0.00561900 0.77700000 02:20:41
0.00562100 2.80700000 02:20:41
0.00562600 13.35 02:20:41
0.00562700 1.40800000 02:20:41
0.00562800 53.44 02:20:41
0.00561900 0.15700000 02:20:40
0.00562200 0.02900000 02:20:40
0.00562000 0.17800000 02:20:40
0.00562500 3.10100000 02:20:37
0.00562500 3.40300000 02:20:36
0.00562500 0.93400000 02:20:36
0.00562500 4.52300000 02:20:35
0.00562800 0.42200000 02:20:35
0.00562900 0.93400000 02:20:34
0.00563100 0.93400000 02:20:34
0.00563600 9.06600000 02:20:34
0.00563000 0.17800000 02:20:34
0.00563200 48.10 02:20:33
0.00563200 14.00 02:20:33
0.00563300 4.85400000 02:20:33
0.00563400 0.93400000 02:20:33
0.00563300 6.39200000 02:20:33
0.00563600 11.71 02:20:31
0.00563400 0.74300000 02:20:31
0.00563400 0.15500000 02:20:31
0.00563500 0.02000000 02:20:30
0.00563700 3.19800000 02:20:29
0.00563700 0.15500000 02:20:29
0.00563700 6.13100000 02:20:29
0.00564000 0.17700000 02:20:29
0.00565000 5.10800000 02:20:27
0.00565100 0.60200000 02:20:27
0.00564400 0.32300000 02:20:27
0.00564500 3.36100000 02:20:27
0.00564500 4.50 02:20:16
0.00564700 0.93400000 02:20:13
0.00565000 17.07 02:20:13
0.00565000 0.05400000 02:20:09
0.00564500 2.32200000 02:20:09
0.00564500 1.90 02:20:06
0.00564500 1.50900000 02:20:05
0.00564700 0.32300000 02:20:01
0.00564700 0.04900000 02:20:01
0.00564800 1.24800000 02:20:01
0.00564900 0.93400000 02:20:01
0.00565300 10.00 02:20:01
0.00565500 4.79000000 02:20:01
0.00564300 3.35300000 02:19:53
0.00565300 0.04900000 02:19:47
0.00564800 1.49800000 02:19:47
0.00564900 2.77300000 02:19:47
0.00565200 2.32600000 02:19:47
0.00565300 9.17500000 02:19:47
0.00565400 2.22800000 02:19:47
0.00564700 0.58300000 02:19:46
0.00564700 6.32200000 02:19:46
0.00564600 0.24800000 02:19:45
0.00564900 3.35300000 02:19:45
0.00565000 10.99 02:19:45
0.00565100 0.93400000 02:19:45
0.00565200 3.58100000 02:19:45
0.00565300 12.33 02:19:45
0.00565400 10.00 02:19:45
0.00565600 7.31100000 02:19:45
0.00564400 53.81 02:19:32
0.00564400 6.91600000 02:19:32
0.00564400 6.04500000 02:19:32
0.00564400 1.24900000 02:19:31
0.00564600 1.24900000 02:19:31
0.00564700 7.66900000 02:19:31
0.00564700 2.82800000 02:19:31
0.00564400 0.21800000 02:19:30
0.00564900 0.35400000 02:19:30
0.00564900 1.41600000 02:19:30
0.00564900 1.77000000 02:19:30
0.00564900 0.16700000 02:19:29
0.00565200 0.14000000 02:19:29
0.00565700 3.35300000 02:19:17
0.00565900 3.35300000 02:19:16
0.00566600 1.14900000 02:18:25
0.00566800 2.21200000 02:18:25
0.00566600 0.04800000 02:18:02
0.00566600 0.04700000 02:17:31
0.00566200 0.23000000 02:17:12
0.00566200 0.48800000 02:17:12
0.00566100 0.31000000 02:17:12
0.00566200 1.24500000 02:17:12
0.00566400 3.35300000 02:17:12
0.00566500 11.93 02:17:12
0.00565800 0.62900000 02:17:06
0.00565800 1.00 02:16:32
0.00566200 3.35300000 02:16:29
0.00566300 7.55500000 02:16:29
0.00565800 3.35500000 02:16:17
0.00566000 3.92400000 02:15:48
0.00566000 4.56600000 02:15:48
0.00565900 0.25800000 02:14:25
0.00566000 0.60900000 02:14:25
0.00565800 1.40300000 02:14:07
0.00565900 0.03700000 02:14:00
0.00565600 0.26400000 02:13:27
0.00565700 3.35300000 02:13:27
0.00564800 3.35300000 02:13:16
0.00564800 3.35300000 02:13:16
0.00565100 0.03400000 02:13:13
0.00565100 0.05000000 02:13:12
0.00565200 0.03300000 02:13:08
0.00564900 0.32800000 02:13:00
0.00564900 1.51200000 02:13:00
0.00564900 1.84100000 02:13:00
0.00565300 1.24700000 02:12:59
0.00565400 0.54300000 02:12:59
0.00565400 18.00 02:12:54
0.00565400 0.03400000 02:12:42
0.00565400 0.02100000 02:12:41
0.00565400 0.04100000 02:12:37
0.00565300 0.07200000 02:12:05
0.00565300 0.13800000 02:11:56
0.00565300 0.08000000 02:11:56
0.00565300 0.02300000 02:11:56
0.00565400 0.03800000 02:11:50
0.00565400 0.02700000 02:11:43
0.00565000 0.24700000 02:11:41
0.00565300 0.09000000 02:11:36
0.00565300 0.05300000 02:11:30
0.00565300 0.04100000 02:11:27
0.00564900 0.06100000 02:11:27
0.00564900 1.21600000 02:11:25
0.00565300 0.02800000 02:11:21
0.00565400 0.05300000 02:10:41
0.00565000 1.24400000 02:10:39
0.00565400 0.07000000 02:10:30
0.00565000 0.19600000 02:10:28
0.00564900 0.66200000 02:10:28
0.00565200 0.06100000 02:10:22
0.00564900 0.96600000 02:10:21
0.00564900 0.31000000 02:10:07
0.00565000 0.49700000 02:10:07
0.00565300 16.43 02:09:41
0.00565400 1.56900000 02:09:41
0.00564800 0.44800000 02:09:39
0.00565200 1.24700000 02:09:29
0.00565300 16.75 02:09:29
0.00564800 0.99300000 02:09:25
0.00564900 0.32300000 02:09:21
0.00565100 18.00 02:09:21
0.00565000 2.20300000 02:09:10
0.00565100 0.84000000 02:09:10
0.00565100 0.31000000 02:09:10
0.00565700 2.13200000 02:09:08
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total