XMR/BUSD

158.90
24h Change
3.50 2.25%
24h High
159.50
24h Low
154.10
24h Volume(XMR)
2,058.40
24h Volume(BUSD)
322,561.08
Price(BUSD) Amount(XMR) Total
159.80 3.09300000 494.26
159.70 10.30 1,645.71
159.60 23.67 3,777.09
159.50 100.07 15,960.69
159.40 53.23 8,485.66
159.30 35.17 5,603.06
159.20 28.57 4,548.50
159.10 74.35 11,828.61
159.00 36.00 5,724.48
158.90 6.29900000 1,000.91
Last Price 158.90 USD 158.76
158.80 1.29500000 205.65
158.70 13.16 2,089.13
158.60 42.30 6,708.62
158.50 28.45 4,508.85
158.40 58.22 9,222.05
158.30 57.34 9,076.61
158.20 10.79 1,707.61
158.10 19.52 3,085.32
158.00 4.55600000 719.85
157.90 32.13 5,073.80
Version:

Spot

Buy XMR

BUSD

BUSD
XMR
BUSD

Fee: 0.1% XMR

Sell XMR

XMR

BUSD
XMR
BUSD

Fee: 0.1% BUSD

Buy XMR

BUSD

BUSD
XMR

Fee: 0.5% XMR

Sell XMR

XMR

BUSD
XMR

Fee: 0.5% BUSD

Buy XMR

BUSD

BUSD
BUSD
XMR
BUSD
Sell XMR

XMR

BUSD
BUSD
XMR
BUSD
Buy XMR

BUSD

BUSD
BUSD
BUSD
XMR
BUSD
Sell XMR

XMR

BUSD
BUSD
BUSD
XMR
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326600 0.21%
BNBBTC 0.01109900 0.34%
NEOBTC 0.00043500 0.0%
BCCBTC 0.00 0.0%
GASBTC 0.00011740 -0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000745 -0.13%
LRCBTC 0.00001316 4.03%
QTUMBTC 0.00010960 0.64%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.28%
ZRXBTC 0.00001077 -10.84%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002617 -0.19%
FUNBTC 0.00 0.0%
SNMBTC 0.00002526 -0.79%
IOTABTC 0.00000780 0.52%
LINKBTC 0.00026350 -0.3%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004454 0.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00004210 1.2%
SNTBTC 0.00000101 -7.34%
ETCBTC 0.00073900 2.35%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132700 -0.9%
BNTBTC 0.00001986 -0.3%
ASTBTC 0.00000435 0.93%
DASHBTC 0.00205400 -0.29%
OAXBTC 0.00001103 -4.58%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000315 1.29%
TRXBTC 0.00000230 -0.43%
POWRBTC 0.00000680 -0.73%
ARKBTC 0.00 0.0%
XRPBTC 0.00001821 0.06%
MODBTC 0.00 0.0%
ENJBTC 0.00001445 0.98%
STORJBTC 0.00001377 -3.17%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001051 -1.04%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000958 -1.64%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558300 2.01%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 -2.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001010 1.92%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -0.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003906 2.55%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002090 1.16%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.71%
ADXBTC 0.00000657 -3.95%
ADXBNB 0.00 0.0%
ADABTC 0.00001362 -0.94%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000384 -1.03%
XLMBNB 0.00034540 -1.82%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29410000 -0.37%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007490 1.35%
WAVESBNB 0.00675000 0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000971 -4.52%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001048 -4.47%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003354 0.63%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -0.81%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001524 3.11%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 -0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000302 -1.63%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000112 9.8%
ZILBNB 0.00010050 8.41%
ONTBTC 0.00000850 1.07%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000959 -1.84%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000277 -1.42%
SYSBTC 0.00000568 -1.9%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122700 -1.37%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000229 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,448.46 0.07%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -1.81%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00380000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.81%
THETABNB 0.00337000 0.3%
XRPBNB 0.00164200 -0.24%
IOTXBTC 0.00000093 -1.06%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.77%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020790 -0.53%
ETCBNB 0.06640000 1.84%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007470 0.81%
DOCKBTC 0.00000076 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 3.33%
DCRBTC 0.00070500 -0.56%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -4.46%
RENBNB 0.00 0.0%
BNBTUSD 315.60 0.48%
XRPTUSD 0.51940000 -0.02%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 0.45%
BTCUSDC 28,445.19 0.03%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12646000 -0.36%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.79%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114300 -1.29%
FETBTC 0.00001269 -0.94%
XMRBNB 0.50360000 1.76%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -3.9%
CELRBTC 0.00000078 -3.7%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352300 -0.03%
MATICBTC 0.00003912 0.39%
ATOMBNB 0.03613000 2.47%
ATOMBTC 0.00040070 2.72%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004009 -0.5%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.76%
ONEBTC 0.00000072 -1.37%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147870 -0.86%
FTMBTC 0.00001642 -0.36%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070100 -1.41%
ALGOBTC 0.00000779 -0.76%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000295 9.66%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000627 0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 1.42%
ANKRBTC 0.00000127 2.42%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 -3.57%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002151 -2.8%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00519100 -2.85%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002150 0.99%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -1.04%
CHZBNB 0.00038450 1.18%
CHZBTC 0.00000426 1.19%
BANDBNB 0.00 0.0%
BANDBTC 0.00006430 -1.53%
BNBBUSD 316.00 0.45%
BTCBUSD 28,463.74 0.1%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357000 0.45%
XTZBTC 0.00003963 0.79%
HBARBNB 0.00023510 2.53%
HBARBTC 0.00000261 2.76%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.27%
XRPBUSD 0.51850000 0.23%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.00 0.32%
LINKBUSD 7.49800000 -0.24%
ETCBUSD 21.02 2.34%
STXBNB 0.00276500 -3.22%
STXBTC 0.00003071 -3.12%
KAVABNB 0.00276900 -0.43%
KAVABTC 0.00003064 -0.87%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013330 0.76%
ARPABTC 0.00000148 1.37%
TRXBUSD 0.06568000 -0.09%
EOSBUSD 1.19900000 1.44%
XLMBUSD 0.10910000 -1.18%
ADABUSD 0.38750000 -0.9%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000819 0.74%
BCHBNB 0.39700000 0.25%
BCHBTC 0.00440000 0.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 0.88%
BTCRUB 2,227,738.00 0.02%
XRPRUB 40.65 0.54%
BNBRUB 24,738.88 0.48%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.31 0.01%
QTUMBUSD 3.12100000 0.74%
VETBUSD 0.02361000 1.42%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,823.00 0.25%
BNBTRY 6,191.00 0.6%
XRPTRY 10.16 0.18%
BTCEUR 26,324.75 0.13%
BNBEUR 292.10 0.45%
XRPEUR 0.47950000 0.23%
EURBUSD 1.08130000 -0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -1.4%
DREPBNB 0.00 0.0%
DREPBTC 0.00001664 2.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 1.47%
WRXBTC 0.00000610 0.99%
ICXBUSD 0.27660000 -5.21%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -0.28%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.31%
ATOMBUSD 11.40 2.83%
DASHBUSD 58.48 -0.24%
NEOBUSD 12.37 -0.24%
WAVESBUSD 2.13200000 1.52%
XTZBUSD 1.12900000 0.98%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28740000 2.17%
ENJBUSD 0.41140000 0.93%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24180000 1.09%
RVNBUSD 0.02664000 3.5%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.44%
COTIBTC 0.00000279 -1.06%
ALGOBUSD 0.22170000 -0.81%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60990000 0.46%
XMRBUSD 158.90 2.25%
ZECBUSD 37.80 -0.79%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 521,880.00 0.23%
BNBZAR 0.00 0.0%
BUSDZAR 18.34 0.22%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.71%
SOLBNB 0.06660000 0.0%
SOLBTC 0.00074030 0.54%
SOLBUSD 21.08 0.67%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000508 -0.78%
CTSIBNB 0.00045800 -1.08%
CTSIBUSD 0.14460000 -1.3%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001437 -0.96%
CHRBNB 0.00054850 7.02%
CHRBTC 0.00000608 7.23%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07420000 2.91%
MATICBUSD 1.11360000 0.48%
WRXBUSD 0.17320000 0.52%
ZILBUSD 0.03181000 9.39%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74400000 0.14%
REPBUSD 0.00 0.0%
LRCBUSD 0.37410000 4.09%
IQBNB 0.00 0.0%
IQBUSD 0.00648000 0.62%
PNTBTC 0.00 0.0%
BTCGBP 23,214.85 0.35%
XRPGBP 0.42260000 0.36%
BNBGBP 257.70 0.66%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.01002000 3.51%
BTCUAH 1,068,822.00 -0.18%
COMPBTC 0.00152900 1.19%
COMPBNB 0.00 0.0%
COMPBUSD 43.53 1.42%
BTCBIDR 427,841,234.00 0.16%
BNBBIDR 4,746,952.00 0.55%
BUSDBIDR 15,029.00 0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002432 14.72%
SXPBNB 0.00219100 14.53%
SXPBUSD 0.69230000 14.94%
SNXBTC 0.00009010 1.35%
SNXBNB 0.00810000 0.75%
SNXBUSD 2.55800000 1.39%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39220000 -3.21%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02421000 0.5%
MKRBUSD 690.00 0.44%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00466000 0.65%
RUNEBTC 0.00005160 0.98%
RUNEBUSD 1.47000000 1.1%
MANABUSD 0.59490000 1.24%
DOGEBUSD 0.08370000 9.24%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30600000 -11.05%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,592.67 0.27%
AUDBUSD 0.66820000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002152 0.94%
AVABUSD 0.61200000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22160000 0.82%
XRPAUD 0.77760000 0.56%
BNBAUD 472.50 0.51%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -0.57%
BALBUSD 6.93600000 -0.83%
YFIBNB 0.00 0.0%
YFIBTC 0.30840000 0.92%
YFIBUSD 8,773.00 0.99%
BLZBUSD 0.08600000 -1.15%
KMDBUSD 0.00 0.0%
BTCDAI 28,477.61 -0.05%
BNBDAI 316.60 0.48%
BUSDDAI 1.00010000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 2.13%
JSTBUSD 0.02749000 1.7%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23585000 10.27%
ANTBNB 0.00812000 0.62%
ANTBTC 0.00009019 1.16%
ANTBUSD 2.56500000 1.22%
CRVBNB 0.00 0.0%
CRVBTC 0.00003212 -1.65%
CRVBUSD 0.91400000 -1.72%
SANDBNB 0.00199500 0.96%
SANDBTC 0.00002214 1.33%
SANDBUSD 0.63000000 1.4%
OCEANBNB 0.00111900 -0.53%
OCEANBTC 0.00001243 -0.32%
OCEANBUSD 0.35390000 -0.2%
NMRBTC 0.00066200 -0.6%
NMRBUSD 18.84 -0.58%
DOTBNB 0.02029000 2.01%
DOTBTC 0.00022530 2.32%
DOTBUSD 6.41600000 2.49%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29620000 0.63%
IDEXBTC 0.00000188 -1.57%
IDEXBUSD 0.05364000 -1.45%
RSRBNB 0.00001360 4.13%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428800 5.02%
PAXGBNB 6.26000000 -0.41%
PAXGBTC 0.06944000 0.13%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052200 0.97%
TRBBUSD 14.84 0.41%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 0.07%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00342000 -2.56%
SUSHIBTC 0.00003820 -1.29%
SUSHIBUSD 1.08400000 -1.72%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118200 -2.23%
KSMBUSD 33.73 -1.95%
EGLDBNB 0.13520000 -0.15%
EGLDBTC 0.00150000 0.6%
EGLDBUSD 42.69 0.73%
DIABNB 0.00 0.0%
DIABTC 0.00001290 -1.83%
DIABUSD 0.36700000 -1.34%
UMABTC 0.00007360 0.55%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 146.80 -0.27%
BELBNB 0.00201200 2.24%
BELBTC 0.00002229 1.92%
BELBUSD 0.63370000 2.19%
WINGBNB 0.00 0.0%
WINGBTC 0.00023920 7.41%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.81000000 7.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.70 -2.7%
UNIBNB 0.01917000 -0.16%
UNIBTC 0.00021280 0.19%
UNIBUSD 6.05600000 0.23%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05614000 0.18%
AVAXBTC 0.00062360 0.68%
AVAXBUSD 17.73 0.62%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061900 -1.12%
BURGERBNB 0.00218000 14.56%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.58%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002367 -1.38%
CAKEBNB 0.01198000 1.87%
CAKEBUSD 3.78900000 2.43%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.57 15.05%
UTKBTC 0.00000374 1.91%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017060 -2.79%
XVSBUSD 4.85000000 -2.81%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000388 0.26%
ALPHABUSD 0.11030000 0.46%
VIDTBTC 0.00000127 2.42%
VIDTBUSD 0.03614000 2.29%
AAVEBNB 0.23550000 0.34%
BTCBRL 145,421.00 -0.02%
AAVEBTC 0.00261300 0.66%
AAVEBUSD 74.40 0.81%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.57%
NEARBTC 0.00006980 0.75%
NEARBUSD 1.98700000 0.86%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 1.12%
FILBTC 0.00020070 1.36%
FILBUSD 5.71500000 1.44%
INJBNB 0.01595000 4.59%
INJBTC 0.00017740 5.41%
INJBUSD 5.04200000 5.33%
AERGOBTC 0.00000468 -1.27%
AERGOBUSD 0.13310000 -1.55%
LINKEUR 6.93500000 -0.29%
ONEBUSD 0.02073000 -0.05%
AUDIOBTC 0.00000991 0.41%
AUDIOBUSD 0.28220000 0.68%
CTKBNB 0.00263700 0.3%
CTKBTC 0.00002927 0.17%
CTKBUSD 0.83100000 0.12%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.92900000 2.51%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 0.42%
KP3RBUSD 82.10 -0.38%
AXSBNB 0.02678000 0.87%
AXSBTC 0.00029730 1.23%
AXSBUSD 8.46000000 1.32%
HARDBNB 0.00058800 -0.68%
HARDBTC 0.00000654 0.0%
HARDBUSD 0.18600000 -0.21%
BNBBRL 1,614.00 0.31%
LTCEUR 85.97 0.3%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35840000 -0.89%
LTCNGN 0.00 0.0%
CVPBUSD 0.45970000 0.61%
STRAXBTC 0.00002096 -5.16%
STRAXBUSD 0.59700000 -4.94%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.25%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017480 0.34%
UNFIBUSD 4.97300000 0.34%
FRONTBUSD 0.23900000 0.21%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 0.0%
ROSEBUSD 0.06068000 0.51%
AVAXTRY 347.70 0.78%
BUSDBRL 5.10900000 -0.06%
SYSBUSD 0.16250000 -1.1%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -0.82%
XRPBRL 2.65100000 0.57%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 -1.39%
SKLBUSD 0.04069000 -0.27%
BCHEUR 115.90 0.52%
YFIEUR 8,112.00 0.86%
ZILBIDR 478.00 9.38%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 2.02%
GHSTBUSD 1.10900000 -0.27%
LINKBRL 38.33 -0.91%
LINKNGN 0.00 0.0%
LTCRUB 7,276.90 0.13%
TRXTRY 1.28710000 0.09%
XLMEUR 0.10090000 -1.27%
DFBUSD 0.06840000 -2.15%
GRTBTC 0.00000501 -0.79%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.31%
PSGBTC 0.00018840 -1.72%
PSGBUSD 5.36000000 -1.65%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001887 -1.87%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -0.54%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002321 -2.27%
RIFBTC 0.00000495 -1.98%
CHZTRY 2.38600000 2.05%
XLMTRY 2.13800000 -1.11%
LINKGBP 6.11700000 -0.15%
GRTEUR 0.13170000 -0.98%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 -0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 0.32%
EOSEUR 1.10900000 1.28%
LTCBRL 474.60 0.06%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00476000 -2.46%
TWTBTC 0.00004185 1.06%
TWTBUSD 1.18720000 0.53%
FIROBTC 0.00007560 -0.92%
DOGEEUR 0.07740000 9.17%
DOGETRY 1.63900000 9.34%
DOGEAUD 0.12537000 9.57%
DOGEBRL 0.42760000 8.55%
DOTNGN 0.00 0.0%
LITBTC 0.00003840 -0.03%
LITBUSD 1.09400000 0.28%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.19%
SFPBTC 0.00001659 -1.07%
SFPBUSD 0.47250000 -1.01%
DOGEGBP 0.06819000 9.23%
DOTTRY 125.70 2.53%
FXSBTC 0.00030962 -1.08%
FXSBUSD 8.77500000 -1.32%
DODOBTC 0.00000632 -1.25%
DODOBUSD 0.17990000 -1.1%
FRONTBTC 0.00000837 -0.36%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.31%
BAKEBUSD 0.19570000 -0.61%
UFTBUSD 0.40540000 -0.64%
1INCHBUSD 0.53700000 -1.83%
BANDBUSD 1.82700000 -1.77%
GRTBUSD 0.14260000 -0.77%
IOSTBUSD 0.01107000 2.03%
OMGBUSD 1.54000000 -1.28%
REEFBUSD 0.00277400 2.02%
ACMBTC 0.00008830 -0.45%
ACMBUSD 2.51400000 -0.12%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.60 -1.93%
PHABTC 0.00000510 -0.58%
PHABUSD 0.14500000 -0.62%
DOTGBP 5.24000000 2.58%
ADATRY 7.60 -0.65%
ADABRL 1.98200000 -0.8%
ADAGBP 0.31620000 -0.6%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04040000 1.0%
BADGERBTC 0.00010010 2.14%
BADGERBUSD 2.83600000 1.65%
FISBTC 0.00001940 -0.67%
FISBUSD 0.55300000 -0.63%
DOTBRL 32.77 2.41%
ADAAUD 0.58020000 -0.65%
HOTTRY 0.04003000 -3.98%
EGLDEUR 39.43 0.38%
OMBTC 0.00000119 1.71%
OMBUSD 0.03420000 1.79%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00991000 -1.1%
DEGOBTC 0.00007384 -1.15%
DEGOBUSD 2.10200000 -1.08%
AVAXEUR 16.42 0.74%
BTTTRY 0.00 0.0%
CHZBRL 0.62200000 1.14%
UNIEUR 5.60200000 0.29%
ALICEBTC 0.00005510 0.55%
ALICEBUSD 1.56500000 0.32%
CHZBUSD 0.12150000 1.67%
CHZEUR 0.11230000 1.45%
CHZGBP 0.09880000 1.02%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.22%
LINABTC 0.00000039 -2.5%
LINABUSD 0.01106200 -2.78%
ADARUB 30.40 -1.14%
ENJBRL 2.11000000 1.1%
ENJEUR 0.38240000 1.27%
MATICEUR 1.02920000 0.42%
NEOTRY 242.00 -0.53%
PERPBTC 0.00002916 -2.08%
PERPBUSD 0.83056000 -1.84%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000464 -3.13%
SUPERBUSD 0.13210000 -2.8%
CFXBTC 0.00001364 -5.8%
CFXBUSD 0.38850000 -5.61%
ENJGBP 0.00 0.0%
EOSTRY 23.50 1.38%
LTCGBP 75.86 0.38%
LUNAEUR 0.00 0.0%
RVNTRY 0.52130000 3.31%
THETAEUR 0.98600000 0.71%
XVGBUSD 0.00266500 -1.84%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.89%
AUTOBUSD 225.70 0.85%
TKOBTC 0.00001226 4.7%
TKOBIDR 5,239.99 4.8%
TKOBUSD 0.34870000 4.71%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188500 -4.41%
WINEUR 0.00008130 -0.85%
TLMBTC 0.00000071 0.0%
TLMBUSD 0.02034000 0.69%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00204300 -4.04%
BNBUAH 11,867.00 0.14%
ONTTRY 4.74200000 1.35%
VETEUR 0.02182000 1.39%
VETGBP 0.01921000 1.21%
WINBRL 0.00044700 -1.32%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013930 -0.5%
BARBUSD 3.96000000 -0.5%
FORTHBTC 0.00012520 4.07%
FORTHBUSD 3.56000000 4.09%
CAKEGBP 0.00 0.0%
DOGERUB 6.55000000 9.42%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.68640000 14.21%
SLPBUSD 0.00283900 5.81%
TRXAUD 0.00 0.0%
TRXEUR 0.06074000 -0.21%
VETTRY 0.46250000 1.65%
SHIBBUSD 0.00001127 4.84%
ICPBTC 0.00018340 1.78%
ICPBNB 0.01651000 1.41%
ICPBUSD 5.21500000 1.76%
SHIBEUR 0.00001043 4.93%
SHIBRUB 0.00 0.0%
ETCEUR 19.48 2.37%
ETCBRL 0.00 0.0%
DOGEBIDR 1,258.00 9.3%
ARBTC 0.00030450 -1.39%
ARBNB 0.02747000 -2.1%
ARBUSD 8.69000000 -1.02%
POLSBTC 0.00001505 0.94%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42800000 0.94%
MDXBTC 0.00000298 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -1.28%
MASKBNB 0.01900000 -2.16%
MASKBUSD 6.02000000 -1.2%
LPTBTC 0.00024920 -1.31%
LPTBNB 0.02226000 -2.15%
LPTBUSD 7.07000000 -1.53%
MATICBRL 5.67900000 -0.21%
SOLEUR 19.49 0.62%
SHIBBRL 0.00005758 4.79%
AGIXBTC 0.00001467 -4.24%
ICPEUR 4.83600000 1.83%
MATICGBP 0.90440000 -0.08%
SHIBTRY 0.00022095 5.12%
MATICBIDR 16,730.00 0.44%
MATICRUB 86.28 -0.45%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02219000 -4.72%
ATMBUSD 2.83200000 -1.67%
ZENBUSD 10.80 -1.46%
FTMBUSD 0.46750000 -0.23%
THETABUSD 1.06500000 0.76%
WINBUSD 0.00008760 -1.35%
KAVABUSD 0.87100000 -0.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -1.9%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 -1.88%
GTCBTC 0.00006460 -0.92%
GTCBNB 0.00 0.0%
GTCBUSD 1.83600000 -0.97%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.22000000 4.18%
MATICTRY 21.82 0.61%
ETCGBP 0.00 0.0%
SOLGBP 17.18 0.76%
BAKEBTC 0.00000687 -0.72%
COTIBUSD 0.07950000 -0.75%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.70 0.71%
RUNEGBP 1.20 1.09%
SOLBRL 107.70 0.65%
SCBUSD 0.00421000 0.48%
CHRBUSD 0.17340000 7.5%
STMXBUSD 0.00581200 0.0%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.33800000 1.43%
DOCKBUSD 0.02137000 -1.52%
ADABIDR 5,830.00 -0.83%
ERNBNB 0.00 0.0%
ERNBUSD 1.86700000 0.97%
KLAYBTC 0.00000800 -1.11%
KLAYBNB 0.00072400 -0.69%
KLAYBUSD 0.22880000 -0.43%
RUNEEUR 1.36200000 1.11%
MATICAUD 1.66560000 0.43%
DOTRUB 503.70 2.59%
UTKBUSD 0.10660000 2.01%
IOTXBUSD 0.02668000 0.64%
SOLRUB 1,649.00 0.43%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00015110 4.35%
BONDBNB 0.00 0.0%
BONDBUSD 4.30100000 4.17%
MLNBTC 0.00074600 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.14%
GRTTRY 2.79400000 -0.6%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.60 2.26%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.44%
ADXBUSD 0.18690000 -3.86%
QUICKBTC 0.00317200 -0.28%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.40 0.0%
C98BUSD 0.28520000 0.67%
C98BNB 0.00 0.0%
C98BTC 0.00001000 0.3%
CLVBTC 0.00000219 -0.91%
CLVBNB 0.00 0.0%
CLVBUSD 0.06223000 -1.24%
QNTBTC 0.00444000 1.49%
QNTBNB 0.40 1.11%
QNTBUSD 126.50 1.69%
FLOWBTC 0.00003495 0.75%
FLOWBNB 0.00315000 0.41%
FLOWBUSD 0.99600000 0.71%
XECBUSD 0.00003206 3.62%
AXSBRL 43.10 1.41%
AXSAUD 12.65 1.77%
MINABTC 0.00002695 -0.18%
MINABNB 0.00243100 -0.65%
MINABUSD 0.76700000 0.0%
RAYBNB 0.00083400 11.2%
RAYBUSD 0.26350000 12.13%
FARMBTC 0.00123400 0.73%
FARMBNB 0.00 0.0%
FARMBUSD 35.30 1.15%
ALPACABTC 0.00001029 -1.91%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29310000 -1.31%
TLMTRY 0.39780000 0.73%
ORNBUSD 0.91900000 -0.76%
MBOXBTC 0.00001671 -0.24%
MBOXBNB 0.00150700 -0.2%
MBOXBUSD 0.47600000 0.42%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07120000 0.14%
WAXPBNB 0.00022680 0.31%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.82130000 1.2%
PROMBTC 0.00016980 -1.11%
MTLBUSD 1.26600000 0.24%
OGNBUSD 0.12000000 -1.4%
C98BRL 0.00 0.0%
SOLAUD 31.53 0.67%
XRPBIDR 7,789.00 0.04%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43400000 -0.98%
DYDXBNB 0.00769500 -1.54%
DYDXBTC 0.00008552 -1.06%
ELFBUSD 0.29810000 -4.46%
SOLBIDR 316,299.00 0.71%
AXSBIDR 126,000.00 1.27%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04153000 0.92%
GALABNB 0.00013130 0.38%
GALABTC 0.00000145 0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.62%
ILVBUSD 59.88 0.52%
ILVBNB 0.19070000 1.11%
ILVBTC 0.00210700 0.48%
RENBUSD 0.10346400 -4.51%
YGGBUSD 0.26130000 0.12%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000919 0.33%
STXBUSD 0.87480000 -3.02%
SOLUSDC 0.00 0.0%
ARPARUB 3.28100000 0.83%
LTCUAH 3,485.00 -0.54%
FETBUSD 0.36110000 -0.88%
ARPABUSD 0.04191000 0.99%
LSKBUSD 1.11200000 2.3%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40980000 0.05%
FIDABNB 0.00 0.0%
FIDABTC 0.00001439 0.14%
DENTBUSD 0.00111500 1.0%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40700000 -2.4%
RADBTC 0.00006620 -1.34%
RADBNB 0.00597000 -1.16%
RADBUSD 1.88300000 -1.1%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40890000 -1.21%
STPTBUSD 0.05024000 0.72%
BETABTC 0.00000339 5.94%
BETABNB 0.00030430 4.86%
BETABUSD 0.09615000 5.66%
SHIBAUD 0.00001685 4.72%
RAREBTC 0.00000419 0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11920000 0.85%
AVAXBRL 90.60 0.67%
AVAXAUD 26.57 0.72%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368300 5.83%
SSVBTC 0.00131800 0.48%
LAZIOTRY 53.27 -0.82%
LAZIOEUR 2.50330000 -1.05%
LAZIOBTC 0.00009554 -0.96%
CHESSBTC 0.00000947 -2.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27050000 -2.56%
FTMAUD 0.69830000 -0.36%
FTMBRL 2.37700000 -1.12%
SCRTBUSD 0.67500000 -1.17%
CELOBUSD 0.66000000 -2.51%
FTMRUB 36.35 -2.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05430000 2.07%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013470 -3.85%
DARBUSD 0.17496000 1.63%
DARBNB 0.00055387 0.72%
DARBTC 0.00000615 0.98%
BNXBTC 0.00002068 7.48%
BNXBNB 0.00187200 7.52%
BNXBUSD 0.58900000 7.48%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71810000 -0.99%
OXTBUSD 0.08840000 -0.45%
MANATRY 11.65 1.39%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029490 -0.14%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.40 -0.47%
CITYBTC 0.00015900 0.19%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 0.0%
ENSBTC 0.00047620 1.32%
ENSBNB 0.04304000 1.06%
ENSBUSD 13.55 1.42%
ANKRBUSD 0.03604000 1.98%
SANDTRY 12.35 1.56%
MANABRL 3.03800000 1.2%
QIBUSD 0.00937000 0.97%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008962 -4.07%
PORTOTRY 50.13 -3.74%
PORTOEUR 2.33240000 -4.91%
POWRBUSD 0.19320000 -1.02%
SLPTRY 0.05566000 6.06%
FISTRY 0.00 0.0%
LRCTRY 7.34000000 4.41%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00506100 -1.15%
JASMYBNB 0.00001603 -1.42%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.06%
PLABTC 0.00000794 0.63%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.58%
PYRBTC 0.00013410 6.6%
PYRBUSD 3.82000000 6.7%
RNDRBTC 0.00004600 -2.13%
RNDRBUSD 1.31200000 -1.65%
ALCXBTC 0.00072700 -0.41%
ALCXBUSD 20.70 -0.67%
SANTOSBTC 0.00015498 -0.72%
SANTOSBRL 22.52 -1.4%
SANTOSTRY 86.47 -0.44%
MCBTC 0.00001044 3.26%
MCBUSD 0.29700000 3.12%
BELTRY 12.39 2.06%
COCOSBUSD 1.63910000 -3.36%
DENTTRY 0.02187000 0.97%
ENJTRY 8.03000000 0.75%
NEORUB 969.00 -0.21%
SANDAUD 0.94460000 1.78%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001347 -0.96%
BICOBUSD 0.38300000 -0.78%
FLUXBTC 0.00002162 -0.46%
FLUXBUSD 0.61400000 -0.65%
ALICETRY 30.70 0.46%
GALABRL 0.21190000 0.81%
GALATRY 0.81310000 0.99%
LUNATRY 25.42 0.79%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.21600000 0.31%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000844 -0.59%
VOXELBNB 0.00075750 -1.25%
VOXELBUSD 0.24030000 -0.62%
COSBUSD 0.00678000 -2.59%
CTXCBUSD 0.23310000 0.86%
FTMTRY 9.15200000 -0.27%
MANABNB 0.00 0.0%
MINATRY 15.05 0.27%
XTZTRY 22.11 1.05%
HIGHBTC 0.00007568 -5.64%
HIGHBUSD 2.15300000 -5.69%
CVXBTC 0.00018210 -1.51%
CVXBUSD 5.18400000 -1.37%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02383000 3.61%
OOKIBUSD 0.00401000 1.01%
COCOSTRY 32.11 -3.2%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.46%
MDTBUSD 0.06168000 -3.25%
NULSBUSD 0.27260000 -1.66%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00079110 -6.54%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002152 3.36%
JOEBUSD 0.61230000 3.48%
DUSKBUSD 0.17850000 0.51%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 223.70 3.09%
GALAAUD 0.06183000 0.36%
LRCBNB 0.00118500 3.22%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.2%
ACHBUSD 0.03443000 -2.96%
IMXBTC 0.00003858 -2.97%
IMXBUSD 1.09800000 -2.75%
GLMRBTC 0.00001340 0.3%
GLMRBUSD 0.38160000 0.42%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.10 1.59%
LINABNB 0.00 0.0%
UMABUSD 2.09800000 0.96%
LOKABTC 0.00001730 -0.57%
LOKABNB 0.00155570 -1.06%
LOKABUSD 0.49310000 -0.38%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -4.86%
NEARRUB 155.60 0.06%
ROSETRY 1.18900000 0.76%
API3BTC 0.00005570 -1.07%
API3BUSD 1.58800000 -0.56%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 -0.89%
ACABTC 0.00000351 0.29%
ACABUSD 0.09990000 -0.5%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84840000 0.27%
XNOBTC 0.00003146 0.54%
XNOBUSD 0.89400000 0.56%
COSTRY 0.13310000 -2.13%
MCBNB 0.00093100 1.86%
ONETRY 0.40600000 -0.25%
WOOBTC 0.00000769 0.0%
WOOBNB 0.00069300 -0.43%
WOOBUSD 0.21930000 0.23%
PEOPLEBNB 0.00007534 3.19%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01553000 -6.28%
TFUELBUSD 0.05500000 0.18%
AXSTRY 165.60 1.22%
DARTRY 3.43000000 1.18%
NEARTRY 38.93 1.01%
IDEXBNB 0.00016990 -1.39%
ALPINEEUR 2.11260000 -0.03%
ALPINETRY 44.68 -0.09%
ALPINEBTC 0.00008012 -0.35%
TBUSD 0.03797000 -8.06%
API3BNB 0.00 0.0%
INJTRY 98.79 5.57%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 0.63%
API3TRY 31.12 -0.48%
GLMRBNB 0.00120600 -0.08%
MBOXTRY 9.32000000 0.32%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001378 0.51%
GMTBNB 0.00124200 0.16%
GMTBUSD 0.39210000 0.59%
ANCBNB 0.00 0.0%
ATOMEUR 10.55 2.81%
GALAEUR 0.03829000 0.71%
UMATRY 41.10 0.98%
KDABTC 0.00003490 0.58%
KDABUSD 0.99600000 0.71%
APEBUSD 4.23200000 1.27%
APEBTC 0.00014871 1.08%
ALPINEBUSD 2.27990000 -0.17%
LUNAGBP 0.00 0.0%
NEAREUR 1.83900000 0.6%
TWTTRY 23.28 0.91%
WAVESEUR 1.97100000 1.34%
APEEUR 3.92300000 1.26%
APEGBP 0.00 0.0%
APETRY 82.90 1.34%
BSWBUSD 0.18630000 0.87%
BSWBNB 0.00059050 0.42%
APEBNB 0.01341000 0.9%
GMTBRL 2.00500000 0.3%
JASMYTRY 0.09929700 -0.86%
SANTOSBUSD 4.41000000 -0.63%
APEAUD 6.35400000 1.5%
GMTEUR 0.36220000 0.47%
IMXBNB 0.00347200 -3.02%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032750 -0.52%
MULTIBUSD 9.31000000 -1.06%
FILTRY 111.85 1.41%
FTMEUR 0.43130000 -1.1%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62400000 9.67%
GMTTRY 7.68000000 0.79%
WAVESTRY 41.80 1.7%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.65000000 0.83%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.55580000 -4.0%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.52500000 0.75%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58610000 1.12%
MBLBUSD 0.00326400 0.09%
MOBBUSD 1.43400000 -2.05%
MOBBTC 0.00005037 -2.02%
NEXOBUSD 0.67400000 -4.53%
NEXOBTC 0.00002377 -4.38%
REIBNB 0.00010070 1.51%
GALBUSD 1.81000000 2.03%
GALBNB 0.00573200 1.79%
GALBTC 0.00006358 1.86%
JASMYEUR 0.00469000 -0.89%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.67500000 1.76%
GALTRY 35.50 2.31%
LDOBUSD 2.39400000 -0.25%
LDOBTC 0.00008413 -0.27%
ENSTRY 264.50 0.76%
DAREUR 0.16200000 0.07%
ALGOTRY 4.34200000 -0.8%
EPXBUSD 0.00031940 -0.19%
RUNETRY 28.75 1.13%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21290000 0.0%
CVCBUSD 0.10950000 0.55%
REIBUSD 0.03148000 0.32%
DREPBUSD 0.47190000 2.08%
AKROBUSD 0.00440000 -0.9%
PUNDIXBUSD 0.48400000 -0.21%
LUNCBUSD 0.00012616 0.69%
USTCBUSD 0.02162072 1.36%
OPBTC 0.00008001 0.57%
OPBUSD 2.27700000 0.66%
OGBUSD 2.62000000 -0.34%
KEYBUSD 0.00933700 -4.0%
ASRBUSD 2.63000000 -0.6%
FIROBUSD 2.15000000 -0.74%
NKNBUSD 0.10710000 -0.37%
OPBNB 0.00722100 0.45%
OPEUR 2.10600000 0.67%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 0.14%
LEVERBUSD 0.00214900 -0.69%
STORJTRY 7.68000000 -2.91%
ETCTRY 412.50 2.84%
GLMBUSD 0.24470000 1.66%
SSVBUSD 37.50 0.46%
STGBTC 0.00002539 -2.42%
STGBUSD 0.72270000 -2.29%
ANKRTRY 0.70700000 2.29%
ARKBUSD 0.33470000 0.6%
LOOMBUSD 0.06512000 -0.09%
SNMBUSD 0.71890000 -0.68%
AMBBUSD 0.01423000 0.64%
PHBBUSD 1.13980000 -0.67%
GASBUSD 3.34300000 0.09%
NEBLBUSD 0.95600000 0.84%
PROSBUSD 0.49900000 -1.21%
VIBBUSD 0.08925000 1.04%
GMXBTC 0.00266800 0.23%
GMXBUSD 75.90 0.2%
AGIXBUSD 0.41783000 -4.1%
SNTBUSD 0.02866000 -7.28%
POLYXBTC 0.00000591 -0.34%
POLYXBUSD 0.16830000 -0.24%
APTBTC 0.00040068 1.3%
APTBUSD 11.40 1.38%
BTCPLN 123,667.00 0.05%
BUSDPLN 4.34300000 0.0%
APTEUR 10.54 1.15%
APTTRY 223.50 1.54%
APTBRL 58.24 1.6%
QKCBUSD 0.01096200 0.2%
OSMOBTC 0.00002830 0.43%
OSMOBUSD 0.80700000 0.88%
HFTBTC 0.00002075 -0.57%
HFTBUSD 0.59020000 -0.49%
VITEBUSD 0.02340000 0.17%
HOOKBTC 0.00006405 0.16%
HOOKBUSD 1.82280000 0.17%
HOOKBNB 0.00575210 -0.62%
MAGICBTC 0.00005024 -1.55%
MAGICBUSD 1.43040000 -1.38%
BUSDRON 4.59600000 -0.8%
RPLBTC 0.00155600 -0.13%
RPLBUSD 44.28 -0.11%
FETTRY 7.07700000 -0.71%
GFTBUSD 0.04840000 1.53%
BTCRON 130,685.00 -1.05%
GNSBTC 0.00025930 -3.17%
SYNBTC 0.00003122 -3.7%
LQTYBTC 0.00008134 6.83%
CFXTRY 7.61000000 -5.53%
STXTRY 17.13 -2.85%
IDBTC 0.00001751 4.54%
IDBNB 0.00157650 4.12%
ARBBTC 0.00004431 -5.38%
AGIXTRY 8.19000000 -3.87%
ARBTUSD 1.26000000 -5.21%
ARBTRY 24.70 -5.33%
ARBEUR 1.16060000 -5.53%
IDTUSD 0.49750000 3.65%
IDTRY 9.76000000 4.58%
IDEUR 0.44769000 1.73%
LDOTUSD 2.42100000 -0.04%
MATICTUSD 1.11270000 0.43%
OPTUSD 2.27800000 0.44%
SOLTUSD 20.93 0.14%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001203 -7.67%
RDNTTUSD 0.34190000 -7.77%
Pairs Last Price Change
ETHBTC 0.06401800 0.17%
QTUMETH 0.00171500 0.41%
EOSETH 0.00065900 1.39%
SNTETH 0.00001577 -7.24%
BNTETH 0.00031050 -0.58%
BNBETH 0.17340000 0.17%
ETHUSDT 1,820.62 0.22%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020609 4.14%
OMGETH 0.00084300 -1.75%
ZRXETH 0.00016800 -11.25%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -0.44%
IOTAETH 0.00012170 0.17%
LINKETH 0.00411600 -0.53%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 -0.06%
SUBETH 0.00 0.0%
ETCETH 0.01156000 2.3%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 0.19%
ASTETH 0.00 0.0%
DASHETH 0.03210000 -0.62%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004932 1.61%
HSRETH 0.00 0.0%
TRXETH 0.00003604 -0.39%
POWRETH 0.00010620 -0.19%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028460 -0.04%
MODETH 0.00 0.0%
ENJETH 0.00022560 0.71%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08718000 1.76%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015780 1.48%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 1.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 1.11%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -4.02%
ADAETH 0.00021270 -1.12%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -1.16%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05102000 -0.02%
TNBETH 0.00 0.0%
WAVESETH 0.00117300 1.38%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016370 -4.49%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093500 -1.06%
INSETH 0.00 0.0%
IOSTETH 0.00000607 1.68%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.6%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001740 8.68%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015000 -2.09%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,820.50 0.21%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 0.34%
IOTXETH 0.00001467 0.62%
QKCETH 0.00000601 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000231 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001295 1.09%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,821.13 0.2%
ETHBUSD 1,822.03 0.28%
ETHRUB 142,636.90 0.18%
ETHTRY 35,710.00 0.42%
ETHEUR 1,685.14 0.28%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,417.00 0.34%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.51 0.45%
ETHBIDR 27,385,898.00 0.35%
ETHUPUSDT 5.38200000 0.45%
ETHDOWNUSDT 0.25450000 -0.31%
ETHAUD 2,726.62 0.49%
ETHDAI 1,821.59 0.24%
ETHNGN 0.00 0.0%
WBTCETH 15.65 0.13%
SCRTETH 0.00037170 -1.04%
AAVEETH 0.04080000 0.74%
EASYETH 0.00 0.0%
ETHBRL 9,306.48 0.15%
RENBTCETH 0.00 0.0%
SLPETH 0.00000155 4.73%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007800 -1.27%
DEXEETH 0.00154500 0.26%
FIROETH 0.00 0.0%
BETHETH 0.99010000 0.09%
PROSETH 0.00027490 -1.04%
UFTETH 0.00022300 -0.45%
PUNDIXETH 0.00026510 -0.41%
EZETH 0.00 0.0%
ETHUAH 68,421.00 -0.13%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464000 0.89%
FTMETH 0.00025630 -0.58%
SOLETH 0.01156000 0.26%
SSVETH 0.02057900 0.13%
SANDETH 0.00034600 1.2%
DOTETH 0.00351800 2.27%
MATICETH 0.00061120 0.25%
AVAXETH 0.00974000 0.41%
CHRETH 0.00009470 6.76%
GALAETH 0.00002275 0.53%
LUNAETH 0.00 0.0%
ATOMETH 0.00626100 2.57%
EGLDETH 0.02340000 0.26%
ICPETH 0.00286600 1.45%
NEARETH 0.00109000 0.46%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -0.44%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 -1.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 0.3%
UNIETH 0.00332500 0.09%
XTZETH 0.00062000 0.98%
CRVETH 0.00050200 -1.76%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -0.87%
CELRETH 0.00 0.0%
BETAETH 0.00005280 5.39%
KSMETH 0.00 0.0%
GMTETH 0.00021530 0.42%
RUNEETH 0.00080700 0.88%
APEETH 0.00232400 0.96%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012170 -0.81%
GALETH 0.00099400 1.95%
SNXETH 0.00140500 1.01%
BELETH 0.00034820 2.35%
LITETH 0.00059880 -0.55%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001307 3.32%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125100 0.24%
WINGETH 0.00352100 -1.84%
FILETH 0.00313800 1.36%
BETHBUSD 1,803.63 0.3%
ETHPLN 7,920.00 -0.06%
ARPAETH 0.00002306 0.88%
HIFIETH 0.00023210 0.91%
APTETH 0.00626100 1.25%
BETHUSDT 1,802.12 0.27%
Pairs Last Price Change
BTCUSDT 28,438.77 0.05%
BNBUSDT 315.60 0.38%
BCCUSDT 0.00 0.0%
NEOUSDT 12.37 -0.16%
LTCUSDT 92.87 0.2%
QTUMUSDT 3.11600000 0.58%
ADAUSDT 0.38720000 -0.92%
XRPUSDT 0.51800000 0.17%
EOSUSDT 1.19800000 1.44%
TUSDUSDT 0.99980000 -0.01%
IOTAUSDT 0.22130000 0.23%
XLMUSDT 0.10910000 -1.18%
ONTUSDT 0.24140000 0.96%
TRXUSDT 0.06560000 -0.18%
ETCUSDT 21.01 2.39%
ICXUSDT 0.27660000 -5.24%
VENUSDT 0.00 0.0%
NULSUSDT 0.27270000 -1.55%
VETUSDT 0.02358000 1.42%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99950000 -0.02%
LINKUSDT 7.49300000 -0.24%
WAVESUSDT 2.12900000 1.38%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30440000 2.73%
HOTUSDT 0.00204200 -4.18%
ZILUSDT 0.03178000 9.36%
ZRXUSDT 0.30600000 -11.02%
FETUSDT 0.36100000 -0.77%
BATUSDT 0.28740000 2.17%
XMRUSDT 158.70 1.93%
ZECUSDT 37.70 -1.05%
IOSTUSDT 0.01105000 1.94%
CELRUSDT 0.02218000 -4.72%
DASHUSDT 58.38 -0.39%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53800000 -1.41%
THETAUSDT 1.06300000 0.66%
ENJUSDT 0.41070000 0.74%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11270000 0.44%
ATOMUSDT 11.39 2.77%
TFUELUSDT 0.05500000 0.36%
ONEUSDT 0.02072000 -0.14%
FTMUSDT 0.46690000 -0.32%
ALGOUSDT 0.22150000 -0.85%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08363000 9.21%
DUSKUSDT 0.17800000 0.51%
ANKRUSDT 0.03603000 2.01%
WINUSDT 0.00008770 -0.9%
COSUSDT 0.00678000 -2.59%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.63820000 -3.33%
MTLUSDT 1.26500000 0.0%
TOMOUSDT 0.61170000 0.86%
PERLUSDT 0.03210000 -2.28%
DENTUSDT 0.00111400 0.81%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00933300 -4.14%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02137000 -1.29%
WANUSDT 0.27300000 -1.69%
FUNUSDT 0.00641600 -0.5%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12140000 1.68%
BANDUSDT 1.82900000 -1.61%
BUSDUSDT 0.99910000 -0.05%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12800000 0.89%
RENUSDT 0.10338600 -4.56%
RVNUSDT 0.02662000 3.46%
HCUSDT 0.00 0.0%
HBARUSDT 0.07420000 2.91%
NKNUSDT 0.10740000 0.0%
STXUSDT 0.87410000 -3.08%
KAVAUSDT 0.87200000 -0.68%
ARPAUSDT 0.04190000 1.06%
IOTXUSDT 0.02668000 0.56%
RLCUSDT 1.70100000 -0.82%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23270000 0.74%
BCHUSDT 125.20 0.72%
TROYUSDT 0.00368200 5.83%
VITEUSDT 0.02342000 0.21%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.15%
USDTTRY 19.61 0.15%
USDTRUB 78.37 0.03%
EURUSDT 1.08040000 -0.06%
OGNUSDT 0.11980000 -1.32%
DREPUSDT 0.47020000 1.75%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17320000 0.87%
BTSUSDT 0.01167000 1.66%
LSKUSDT 1.11200000 2.39%
BNTUSDT 0.56440000 -0.3%
LTOUSDT 0.10810000 -2.52%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326400 0.0%
COTIUSDT 0.07960000 -0.62%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05019000 0.66%
USDTZAR 0.00 0.0%
WTCUSDT 0.21160000 -0.14%
DATAUSDT 0.03797000 -1.91%
XZCUSDT 0.00 0.0%
SOLUSDT 21.06 0.62%
USDTIDRT 15,025.00 0.11%
CTSIUSDT 0.14460000 -0.62%
HIVEUSDT 0.40870000 -1.06%
CHRUSDT 0.17330000 7.57%
BTCUPUSDT 6.04000000 -0.03%
BTCDOWNUSDT 0.00904800 -0.04%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09260000 0.87%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06165000 -3.25%
STMXUSDT 0.00580200 -0.22%
KNCUSDT 0.74300000 -0.27%
REPUSDT 0.00 0.0%
LRCUSDT 0.37440000 4.26%
PNTUSDT 0.20480000 -0.82%
USDTUAH 37.60 -0.16%
COMPUSDT 43.50 1.38%
USDTBIDR 15,044.00 0.09%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00422000 0.72%
ZENUSDT 10.80 -1.55%
SNXUSDT 2.56000000 1.47%
ADAUPUSDT 0.44800000 -2.82%
ADADOWNUSDT 0.00212300 0.47%
LINKUPUSDT 0.00674000 -0.88%
LINKDOWNUSDT 0.00094000 0.43%
VTHOUSDT 0.00136100 -0.37%
DGBUSDT 0.01000000 3.41%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.69160000 14.83%
MKRUSDT 689.00 0.44%
DAIUSDT 0.00 0.0%
DCRUSDT 20.06 -0.64%
STORJUSDT 0.39210000 -3.09%
BNBUPUSDT 50.84 0.91%
BNBDOWNUSDT 0.01117000 -1.24%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59440000 1.19%
AUDUSDT 0.66750000 -0.24%
YFIUSDT 8,767.00 1.03%
BALUSDT 6.91700000 -0.83%
BLZUSDT 0.08590000 -1.04%
IRISUSDT 0.03293000 -1.61%
KMDUSDT 0.29870000 -1.09%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02737000 1.37%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56200000 1.1%
CRVUSDT 0.91300000 -1.72%
SANDUSDT 0.62990000 1.42%
OCEANUSDT 0.35390000 -0.14%
NMRUSDT 18.80 -0.74%
DOTUSDT 6.40900000 2.48%
LUNAUSDT 1.29450000 0.51%
RSRUSDT 0.00428400 5.05%
PAXGUSDT 1,973.00 0.05%
WNXMUSDT 25.78 -1.64%
TRBUSDT 14.85 0.88%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08400000 -1.63%
YFIIUSDT 1,110.50 0.62%
KSMUSDT 33.65 -2.12%
EGLDUSDT 42.65 0.66%
DIAUSDT 0.36700000 -1.08%
RUNEUSDT 1.46900000 1.1%
FIOUSDT 0.03350000 0.6%
UMAUSDT 2.09800000 0.91%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14240000 0.49%
XRPDOWNUSDT 0.00005420 -0.91%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 744.20 0.36%
BELUSDT 0.63310000 2.16%
WINGUSDT 6.81000000 7.41%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.05000000 0.2%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08820000 -0.56%
SUNUSDT 0.00646000 -0.46%
AVAXUSDT 17.73 0.62%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 0.82%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 -0.33%
UTKUSDT 0.10660000 2.21%
XVSUSDT 4.85000000 -2.81%
ALPHAUSDT 0.11040000 0.46%
USDTBRL 5.11400000 0.02%
AAVEUSDT 74.30 0.81%
NEARUSDT 1.98500000 0.81%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71000000 1.53%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.03900000 5.37%
AUDIOUSDT 0.28180000 0.54%
CTKUSDT 0.83100000 0.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -1.12%
AXSUSDT 8.46000000 1.32%
HARDUSDT 0.18560000 -0.43%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -5.09%
UNFIUSDT 4.97200000 0.48%
ROSEUSDT 0.06061000 0.4%
AVAUSDT 0.61200000 1.16%
XEMUSDT 0.04150000 4.53%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04060000 -0.47%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14240000 -0.84%
JUVUSDT 2.58700000 -0.92%
PSGUSDT 5.35000000 -1.83%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 -1.83%
REEFUSDT 0.00277100 1.95%
OGUSDT 2.61900000 -0.34%
ATMUSDT 2.82600000 -1.53%
ASRUSDT 2.62400000 -0.76%
CELOUSDT 0.66000000 -2.37%
RIFUSDT 0.14080000 -1.95%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07890000 -0.76%
CKBUSDT 0.00476000 -2.46%
TWTUSDT 1.18700000 0.65%
FIROUSDT 2.14600000 -0.83%
LITUSDT 1.09300000 0.28%
SFPUSDT 0.47200000 -1.07%
DODOUSDT 0.17950000 -1.43%
CAKEUSDT 3.78300000 2.35%
ACMUSDT 2.50900000 -0.28%
BADGERUSDT 2.83100000 1.47%
FISUSDT 0.55170000 -0.63%
OMUSDT 0.03410000 2.1%
PONDUSDT 0.00989000 -1.2%
DEGOUSDT 2.09900000 -1.22%
ALICEUSDT 1.56700000 0.51%
LINAUSDT 0.01105800 -2.71%
PERPUSDT 0.82930000 -1.99%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13210000 -2.22%
CFXUSDT 0.38830000 -5.52%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.90 1.07%
TKOUSDT 0.34840000 4.75%
PUNDIXUSDT 0.48300000 -0.41%
TLMUSDT 0.02032000 0.59%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.56000000 4.09%
BAKEUSDT 0.19560000 -0.66%
BURGERUSDT 0.68560000 14.13%
SLPUSDT 0.00283800 5.86%
SHIBUSDT 0.00001126 4.94%
ICPUSDT 5.21200000 1.8%
ARUSDT 8.69000000 -1.02%
POLSUSDT 0.42800000 1.18%
MDXUSDT 0.08520000 -0.58%
MASKUSDT 6.01300000 -1.26%
LPTUSDT 7.06000000 -1.53%
NUUSDT 0.00 0.0%
XVGUSDT 0.00266300 -1.88%
ATAUSDT 0.16160000 -1.88%
GTCUSDT 1.83400000 -1.02%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86600000 0.92%
KLAYUSDT 0.22880000 -0.43%
PHAUSDT 0.14500000 -0.55%
BONDUSDT 4.29600000 4.22%
MLNUSDT 21.23 -0.23%
DEXEUSDT 2.81900000 0.54%
C98USDT 0.28460000 0.46%
CLVUSDT 0.06250000 -0.81%
QNTUSDT 126.30 1.53%
FLOWUSDT 0.99600000 1.22%
TVKUSDT 0.04040000 1.25%
MINAUSDT 0.76700000 0.0%
RAYUSDT 0.26340000 12.09%
FARMUSDT 35.10 0.57%
ALPACAUSDT 0.29250000 -1.71%
QUICKUSDT 90.20 -0.22%
MBOXUSDT 0.47600000 0.42%
FORUSDT 0.02380000 -0.38%
REQUSDT 0.09700000 -0.51%
GHSTUSDT 1.10800000 -0.36%
WAXPUSDT 0.07120000 0.28%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 -1.05%
XECUSDT 0.00003200 3.43%
ELFUSDT 0.29780000 -4.49%
DYDXUSDT 2.43200000 -1.02%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05363000 -0.98%
VIDTUSDT 0.03612000 2.29%
USDPUSDT 0.99920000 -0.06%
GALAUSDT 0.04148000 0.95%
ILVUSDT 59.91 0.59%
YGGUSDT 0.26140000 0.23%
SYSUSDT 0.16200000 -1.34%
DFUSDT 0.06820000 -2.57%
FIDAUSDT 0.40980000 0.15%
FRONTUSDT 0.23860000 0.08%
CVPUSDT 0.45920000 0.66%
AGLDUSDT 0.40800000 -1.92%
RADUSDT 1.88000000 -1.21%
BETAUSDT 0.09611000 5.75%
RAREUSDT 0.11910000 0.93%
LAZIOUSDT 2.71630000 -0.99%
CHESSUSDT 0.27010000 -2.7%
ADXUSDT 0.18690000 -3.96%
AUCTIONUSDT 5.59000000 -1.58%
DARUSDT 0.17468000 1.06%
BNXUSDT 0.58900000 7.48%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.37000000 -0.36%
CITYUSDT 4.51000000 -0.22%
ENSUSDT 13.54 1.35%
KP3RUSDT 82.16 -0.35%
QIUSDT 0.00933000 0.97%
PORTOUSDT 2.55400000 -4.04%
POWRUSDT 0.19330000 -0.67%
VGXUSDT 0.34500000 3.6%
JASMYUSDT 0.00506300 -1.09%
AMPUSDT 0.00372000 -1.06%
PLAUSDT 0.22550000 0.0%
PYRUSDT 3.82000000 7.0%
RNDRUSDT 1.31000000 -1.73%
ALCXUSDT 20.67 -0.82%
SANTOSUSDT 4.40600000 -0.68%
MCUSDT 0.29700000 3.12%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -0.78%
FLUXUSDT 0.61300000 -0.65%
FXSUSDT 8.77400000 -1.15%
VOXELUSDT 0.24040000 -0.37%
HIGHUSDT 2.15100000 -5.74%
CVXUSDT 5.18200000 -1.07%
PEOPLEUSDT 0.02382000 3.65%
OOKIUSDT 0.00401000 1.26%
SPELLUSDT 0.00079200 -6.34%
USTUSDT 0.00 0.0%
JOEUSDT 0.61190000 3.47%
ACHUSDT 0.03444000 -2.93%
IMXUSDT 1.09800000 -2.66%
GLMRUSDT 0.38140000 0.42%
LOKAUSDT 0.49330000 -0.26%
SCRTUSDT 0.67400000 -1.17%
API3USDT 1.58800000 -0.5%
BTTCUSDT 0.00000063 0.0%
ACAUSDT 0.09980000 -0.3%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89500000 0.9%
WOOUSDT 0.21910000 0.09%
ALPINEUSDT 2.27980000 -0.2%
TUSDT 0.03797000 -8.02%
ASTRUSDT 0.06400000 0.47%
NBTUSDT 0.00287000 -2.38%
GMTUSDT 0.39170000 0.46%
KDAUSDT 0.99500000 0.81%
APEUSDT 4.22800000 1.2%
BSWUSDT 0.18610000 0.7%
BIFIUSDT 495.60 -1.08%
MULTIUSDT 9.31000000 -0.53%
STEEMUSDT 0.21250000 -0.09%
MOBUSDT 1.43300000 -2.05%
NEXOUSDT 0.67500000 -4.25%
REIUSDT 0.03152000 0.83%
GALUSDT 1.80800000 2.03%
LDOUSDT 2.39300000 -0.17%
EPXUSDT 0.00032050 0.69%
OPUSDT 2.27600000 0.62%
LEVERUSDT 0.00214800 -0.74%
STGUSDT 0.72190000 -2.38%
LUNCUSDT 0.00012606 0.73%
GMXUSDT 75.81 0.13%
NEBLUSDT 0.95400000 0.74%
POLYXUSDT 0.16820000 -0.12%
APTUSDT 11.39 1.34%
OSMOUSDT 0.80600000 0.75%
HFTUSDT 0.59030000 -0.51%
PHBUSDT 1.13800000 -0.78%
HOOKUSDT 1.82060000 0.13%
MAGICUSDT 1.42940000 -1.55%
HIFIUSDT 0.42310000 0.95%
RPLUSDT 44.24 -0.32%
PROSUSDT 0.49990000 -0.97%
AGIXUSDT 0.41755000 -4.12%
GNSUSDT 7.38200000 -3.28%
SYNUSDT 0.88910000 -3.58%
VIBUSDT 0.08924000 1.02%
SSVUSDT 37.43 0.27%
LQTYUSDT 2.31600000 7.02%
AMBUSDT 0.01423000 0.64%
USTCUSDT 0.02160000 1.27%
GASUSDT 3.33500000 -0.21%
GLMUSDT 0.24460000 1.83%
PROMUSDT 4.84000000 -0.82%
QKCUSDT 0.01095200 0.0%
UFTUSDT 0.40620000 -0.39%
IDUSDT 0.49774000 4.41%
ARBUSDT 1.26060000 -5.31%
LOOMUSDT 0.06511000 -0.05%
OAXUSDT 0.31410000 -4.5%
RDNTUSDT 0.34230000 -7.71%
Price(BUSD) Amount(XMR) Time
158.90 1.07300000 06:27:59
158.90 0.65400000 06:27:59
158.90 0.66400000 06:27:59
158.90 0.65700000 06:27:59
158.90 0.12500000 06:26:11
158.90 2.66200000 06:24:20
158.90 1.68300000 06:24:20
159.00 0.15900000 06:24:20
159.00 0.51700000 06:24:20
159.00 0.61700000 06:24:20
159.00 0.50400000 06:24:20
159.00 0.55500000 06:24:20
158.90 0.39600000 06:20:30
158.90 0.63300000 06:19:34
159.00 0.25200000 06:16:42
159.00 0.06400000 06:16:27
158.90 0.15900000 06:16:24
158.90 0.15900000 06:16:23
158.90 0.16600000 06:16:23
158.90 0.15100000 06:16:23
158.90 0.15900000 06:16:22
158.90 0.35900000 06:16:22
158.90 1.80 06:14:58
159.00 0.12900000 06:14:49
159.00 0.06400000 06:14:48
159.10 0.56500000 06:14:47
159.00 2.30 06:14:47
159.20 0.15800000 06:13:05
159.20 0.23900000 06:13:05
159.30 1.25400000 06:10:22
159.20 0.07800000 06:10:07
159.30 0.13600000 06:09:50
159.30 0.15900000 06:09:50
159.30 0.26000000 06:09:50
159.30 0.71200000 06:09:50
159.40 0.28500000 06:06:35
159.50 6.19600000 06:06:10
159.40 0.60400000 06:05:33
159.40 0.08700000 06:04:59
159.40 0.08700000 06:03:03
159.40 0.58400000 06:02:51
159.40 1.19900000 06:02:33
159.40 0.64400000 06:01:42
159.40 3.31700000 06:01:21
159.40 0.77000000 05:59:46
159.30 0.34300000 05:59:45
159.30 0.08700000 05:59:35
159.30 0.08700000 05:59:17
159.30 0.06400000 05:59:17
159.30 0.19700000 05:55:37
159.30 0.31400000 05:50:31
159.20 1.66100000 05:50:16
159.30 8.33900000 05:50:16
159.20 0.07400000 05:50:08
159.10 0.07500000 05:48:24
159.20 0.15900000 05:48:16
159.20 0.66400000 05:48:16
159.20 0.65000000 05:48:16
159.20 0.36100000 05:46:08
159.20 0.15900000 05:38:39
159.20 0.08700000 05:36:15
159.20 0.08700000 05:35:54
159.20 0.08700000 05:35:53
159.20 0.09300000 05:35:21
159.10 0.12600000 05:34:17
159.20 0.15200000 05:33:52
159.20 0.15800000 05:33:51
159.20 0.15900000 05:32:58
159.20 0.15900000 05:32:36
159.10 0.67400000 05:32:36
159.20 1.45400000 05:32:32
159.20 0.78200000 05:32:32
159.20 1.45400000 05:32:32
159.10 0.27200000 05:32:30
159.10 0.66400000 05:32:30
159.00 0.15800000 05:26:30
159.00 0.15900000 05:25:15
159.00 0.50700000 05:25:15
159.00 0.15900000 05:24:13
159.00 0.15900000 05:23:56
159.00 0.15800000 05:20:09
159.00 0.15900000 05:18:51
159.00 0.15800000 05:16:20
159.10 0.24900000 05:15:22
159.00 0.47300000 05:14:02
159.00 0.15900000 05:12:24
159.00 0.21700000 05:10:36
159.10 0.06200000 05:10:17
159.10 0.94300000 05:09:08
159.00 0.10 05:09:00
159.20 0.18600000 05:08:48
159.10 0.94300000 05:07:13
159.10 0.66300000 05:07:13
159.10 0.50500000 05:07:13
159.00 0.94300000 05:04:53
159.00 0.15900000 05:02:04
159.10 2.08100000 05:02:04
159.00 0.15900000 05:01:00
158.90 1.50300000 04:59:01
158.90 0.39200000 04:58:55
159.00 0.15900000 04:58:21
158.90 0.16000000 04:58:21
158.80 0.62600000 04:58:21
159.00 0.66400000 04:58:21
159.00 0.94500000 04:58:20
158.90 0.15800000 04:58:20
158.90 0.15900000 04:56:18
159.00 0.15900000 04:56:11
159.00 0.10700000 04:54:52
159.00 0.62800000 04:54:52
159.00 9.68400000 04:53:32
159.00 0.66300000 04:53:32
159.00 0.64300000 04:53:32
159.00 17.15 04:53:32
159.00 15.49 04:53:32
159.00 0.06200000 04:52:17
158.90 1.07300000 04:52:01
158.80 0.15800000 04:51:40
158.90 27.00 04:51:39
158.90 0.66300000 04:51:39
158.90 0.08600000 04:51:39
158.90 1.07300000 04:51:39
158.90 0.64300000 04:51:39
159.00 4.50700000 04:51:30
159.00 0.60900000 04:51:19
159.00 40.10 04:51:15
159.00 3.87600000 04:51:09
159.00 3.22700000 04:50:41
159.00 0.18800000 04:49:49
159.00 3.33100000 04:49:49
159.00 0.71000000 04:49:49
159.00 3.50 04:49:49
158.90 0.73600000 04:49:14
158.90 0.24000000 04:46:06
158.80 0.16000000 04:41:41
158.80 0.66400000 04:39:52
158.80 0.63500000 04:39:52
158.80 1.20 04:39:52
158.70 0.82600000 04:39:51
158.50 0.08600000 04:35:04
158.50 1.07300000 04:35:04
158.50 0.71300000 04:35:03
158.60 1.07900000 04:34:59
158.60 0.07600000 04:34:59
158.60 0.12700000 04:34:59
158.70 0.59700000 04:34:59
158.80 1.57200000 04:34:59
158.70 2.49400000 04:34:59
158.70 3.31000000 04:34:59
158.80 0.66300000 04:34:59
158.80 0.65000000 04:34:59
158.80 1.17400000 04:34:59
158.80 0.66400000 04:34:59
158.90 0.09200000 04:34:58
158.90 0.15100000 04:31:46
158.90 0.06500000 04:31:45
158.90 0.15900000 04:31:44
158.90 1.67300000 04:30:39
158.80 0.15900000 04:30:31
158.80 0.91300000 04:30:31
158.80 0.16000000 04:30:31
158.90 4.20 04:30:10
158.80 0.19700000 04:30:10
158.80 0.62900000 04:30:10
158.80 0.38700000 04:29:24
158.70 0.49500000 04:29:24
158.80 0.65500000 04:29:24
158.70 0.08300000 04:29:17
158.70 0.08300000 04:29:16
158.70 0.08300000 04:29:16
158.70 0.58300000 04:29:13
158.60 0.37200000 04:29:07
158.60 0.37200000 04:29:07
158.60 0.37200000 04:29:07
158.50 0.08100000 04:29:00
158.50 0.08300000 04:29:00
158.50 0.08300000 04:29:00
158.50 0.08300000 04:29:00
158.50 0.08300000 04:29:00
158.50 0.08300000 04:29:00
158.50 0.08300000 04:29:00
158.50 0.08300000 04:28:59
158.50 0.08300000 04:28:59
158.50 0.24300000 04:28:59
158.40 0.08100000 04:28:52
158.40 0.24300000 04:28:52
158.40 0.08300000 04:28:52
158.40 0.16800000 04:28:52
158.40 0.42300000 04:28:52
158.40 0.65000000 04:28:52
158.30 0.16000000 04:28:36
158.20 0.30400000 04:25:27
158.30 0.66400000 04:25:25
158.20 0.12900000 04:23:59
158.40 0.23100000 04:23:57
158.30 0.20300000 04:23:57
158.40 0.07600000 04:23:57
158.40 0.12700000 04:23:57
158.50 0.67700000 04:22:35
158.60 0.15900000 04:17:27
158.60 0.50 04:16:55
158.60 0.63700000 04:12:23
158.60 0.66300000 04:12:23
158.70 0.32700000 04:10:42
158.70 0.07800000 04:10:30
158.70 0.42800000 04:10:30
158.60 0.58700000 04:10:01
158.60 0.12600000 04:09:48
158.50 0.16000000 04:06:45
158.50 0.16000000 04:06:42
158.50 0.59500000 04:06:09
158.60 0.56100000 04:05:57
158.60 0.31000000 04:05:57
158.60 0.16000000 04:05:56
158.70 0.15200000 04:04:01
158.70 0.15800000 04:04:01
158.70 0.26800000 04:04:01
158.70 1.07300000 04:04:01
158.70 0.12900000 03:51:31
158.80 0.07500000 03:51:11
158.70 0.15800000 03:51:02
158.60 0.57900000 03:50:47
158.70 0.16000000 03:50:45
158.80 0.61200000 03:49:41
158.80 0.09500000 03:48:54
158.80 0.14500000 03:41:01
158.80 0.08300000 03:40:49
158.80 0.07200000 03:40:49
158.80 0.34300000 03:38:51
158.80 0.49200000 03:38:43
158.70 0.13700000 03:37:14
158.70 0.18600000 03:37:12
158.70 0.26400000 03:36:39
158.70 0.24200000 03:36:29
158.70 0.24300000 03:36:29
158.60 0.16000000 03:35:11
158.60 0.15900000 03:35:06
158.70 0.24200000 03:33:26
158.70 0.24300000 03:33:26
158.70 6.70100000 03:33:26
158.60 0.16000000 03:31:07
158.60 0.16000000 03:31:04
158.60 2.20 03:30:06
158.60 0.97800000 03:30:06
158.60 0.25200000 03:30:06
158.60 0.65200000 03:30:06
158.60 0.63700000 03:30:06
158.60 0.31800000 03:30:06
158.60 0.42300000 03:30:06
158.60 0.31000000 03:29:48
158.60 0.16000000 03:28:36
158.60 0.25300000 03:28:27
158.60 0.65600000 03:28:02
158.60 1.15000000 03:28:02
158.50 0.66400000 03:27:52
158.50 0.65200000 03:27:52
158.60 4.49200000 03:27:32
158.50 1.20 03:27:08
158.40 0.41100000 03:27:08
158.40 0.08300000 03:27:05
158.40 0.08300000 03:24:33
158.40 0.08300000 03:24:09
158.40 0.08300000 03:23:26
158.40 0.43200000 03:22:14
158.30 0.15900000 03:21:33
158.20 0.91600000 03:21:23
158.20 0.16000000 03:21:23
158.20 0.50300000 03:21:23
158.10 0.16000000 03:20:12
158.20 0.16000000 03:20:12
158.10 0.16000000 03:19:29
158.10 0.16000000 03:19:29
158.00 0.31500000 03:19:18
158.00 0.48800000 03:19:18
157.90 0.15900000 03:17:52
157.90 0.16000000 03:17:52
157.90 0.15900000 03:17:52
157.90 0.00100000 03:16:58
157.90 0.15900000 03:16:58
157.90 0.25400000 03:16:39
158.00 0.06300000 03:10:29
158.10 0.66400000 03:09:00
158.10 0.16000000 03:08:32
158.00 0.09700000 03:07:00
158.00 0.66400000 03:04:36
158.00 0.16000000 03:02:17
158.00 0.16900000 03:01:55
157.90 0.06500000 03:00:47
158.00 0.15000000 03:00:31
158.00 0.16000000 03:00:31
158.00 0.18000000 03:00:23
158.00 0.50500000 03:00:21
158.00 0.09000000 03:00:14
158.10 0.66300000 02:56:40
158.20 0.15900000 02:56:40
158.20 0.16000000 02:56:40
158.20 0.15900000 02:56:40
158.30 0.24400000 02:56:14
158.20 0.16000000 02:55:00
158.20 0.16000000 02:48:10
158.20 0.93100000 02:39:52
158.20 0.58600000 02:39:28
158.10 1.75300000 02:37:32
158.00 1.94700000 02:37:32
158.10 0.38200000 02:37:28
158.20 0.15000000 02:37:26
158.20 0.16000000 02:37:26
158.20 0.23500000 02:37:26
158.30 0.29800000 02:36:59
158.50 0.02700000 02:35:03
158.50 0.13200000 02:35:03
158.60 0.08300000 02:34:43
158.50 0.25000000 02:34:14
158.50 0.06900000 02:34:04
158.50 0.42700000 02:31:15
158.50 14.33 02:30:41
158.50 16.73 02:30:41
158.50 0.57300000 02:30:39
158.50 17.08 02:30:39
158.50 15.33 02:30:39
158.50 2.39300000 02:30:33
158.50 11.67 02:30:33
158.50 2.39300000 02:30:33
158.50 10.99 02:30:33
158.50 0.43600000 02:30:33
158.50 4.56200000 02:30:33
158.50 0.63100000 02:30:33
158.50 0.63900000 02:30:33
158.50 0.31000000 02:29:20
158.40 0.64200000 02:28:16
158.40 0.63900000 02:28:10
158.50 1.97100000 02:26:55
158.50 2.56000000 02:26:55
158.50 2.25000000 02:26:55
158.50 0.09700000 02:26:55
158.40 0.20800000 02:26:27
158.40 0.16000000 02:26:27
158.40 0.61500000 02:26:27
158.40 1.04000000 02:26:27
158.30 0.15900000 02:25:49
158.30 0.16000000 02:25:44
158.30 0.16000000 02:25:38
158.30 3.08500000 02:24:19
158.20 0.63400000 02:23:56
158.20 0.16000000 02:23:56
158.20 0.81300000 02:23:16
158.20 0.16000000 02:23:16
158.30 0.09400000 02:23:00
158.20 0.16000000 02:22:23
158.10 0.52900000 02:22:11
158.10 0.15900000 02:21:41
158.10 1.23300000 02:19:56
158.20 7.44900000 02:19:56
158.00 0.15900000 02:19:15
157.90 0.16000000 02:19:12
157.80 1.58200000 02:18:50
157.70 13.79 02:18:50
157.80 9.82100000 02:18:49
157.70 5.55300000 02:18:49
157.80 6.90 02:18:47
157.70 8.47500000 02:18:47
157.90 0.01800000 02:18:29
157.90 0.14200000 02:18:27
158.00 0.16000000 02:18:27
158.10 0.16000000 02:17:42
158.10 0.61600000 02:17:38
158.00 0.63600000 02:17:33
158.10 9.36400000 02:17:33
158.00 0.85400000 02:17:10
158.10 0.12600000 02:16:24
158.10 2.80600000 02:14:06
158.00 0.77000000 02:14:05
158.10 4.69300000 02:14:05
158.00 0.60700000 02:14:01
157.80 0.06900000 02:10:55
157.90 0.06600000 02:10:51
157.90 0.12600000 02:10:51
158.00 4.16600000 02:10:48
157.90 0.34800000 02:10:47
158.00 5.08600000 02:10:47
157.90 0.34500000 02:10:46
157.90 0.16200000 02:10:45
157.90 1.07300000 02:10:45
157.80 0.18200000 02:10:09
157.80 0.50300000 02:10:08
157.80 1.63000000 02:10:07
157.70 0.16100000 02:09:23
157.60 4.08100000 02:07:47
157.50 5.31200000 02:06:47
157.50 6.78000000 02:03:22
157.40 0.16000000 02:03:14
157.40 0.19200000 02:03:08
157.40 0.12600000 02:03:08
157.50 0.16000000 02:00:22
157.50 1.23400000 02:00:22
157.60 8.76600000 02:00:22
157.50 0.16000000 01:58:30
157.50 0.16100000 01:55:42
157.50 0.16100000 01:55:32
157.50 0.16100000 01:55:07
157.60 0.13000000 01:54:44
157.60 0.50300000 01:54:44
157.60 0.08400000 01:54:11
157.70 0.16100000 01:53:45
157.70 0.16100000 01:53:45
157.80 0.34700000 01:53:31
157.70 0.18600000 01:53:31
157.70 0.50600000 01:53:31
157.70 0.61200000 01:53:11
157.60 0.16000000 01:52:34
157.60 0.16100000 01:48:20
157.50 0.71600000 01:48:15
157.40 0.13200000 01:46:10
157.40 0.39100000 01:44:42
157.40 0.16100000 01:44:14
157.50 0.16100000 01:44:03
157.60 0.16100000 01:38:17
157.60 0.03200000 01:36:20
157.60 0.33000000 01:36:19
157.60 0.88500000 01:36:19
157.60 0.33100000 01:36:19
157.50 0.16100000 01:32:02
157.50 0.16100000 01:31:55
157.50 0.69300000 01:31:45
157.50 0.16600000 01:31:45
157.50 0.21800000 01:30:36
157.40 0.29000000 01:27:42
157.30 0.23600000 01:24:11
157.20 0.11000000 01:22:19
157.10 0.16100000 01:21:57
157.10 0.41500000 01:21:56
157.10 0.63600000 01:21:56
157.10 0.16000000 01:21:56
157.10 0.16100000 01:19:11
157.10 0.16000000 01:11:05
157.10 0.16100000 01:11:05
157.10 0.21700000 01:09:25
157.10 0.66000000 01:08:47
157.10 0.01100000 01:06:54
157.10 4.45000000 01:06:53
157.00 0.16100000 01:06:10
156.90 0.03900000 00:55:27
157.00 0.06500000 00:54:20
157.00 0.14900000 00:54:17
157.00 0.16100000 00:54:17
156.90 0.19100000 00:51:22
157.00 0.93400000 00:51:09
157.10 0.16000000 00:49:24
157.30 0.16100000 00:45:26
157.20 1.87700000 00:44:54
157.20 0.54600000 00:44:48
157.20 2.61100000 00:44:43
157.20 5.27200000 00:44:43
157.20 0.50100000 00:41:15
157.20 0.19300000 00:39:10
157.20 0.64900000 00:38:14
157.20 0.31000000 00:38:09
157.20 0.21300000 00:38:00
157.20 0.31000000 00:37:59
157.10 0.07900000 00:37:52
157.10 1.67200000 00:37:52
157.20 0.16100000 00:37:19
157.30 0.16100000 00:37:01
157.40 0.16100000 00:36:29
157.50 0.16100000 00:36:00
157.60 2.54900000 00:32:24
157.70 0.64100000 00:28:08
157.70 0.16000000 00:27:42
157.50 1.43600000 00:22:37
157.50 0.66300000 00:22:37
157.40 0.15800000 00:22:37
157.50 0.91500000 00:22:37
157.40 0.64100000 00:22:21
157.40 0.22700000 00:20:58
157.40 0.50200000 00:19:16
157.50 0.15000000 00:19:13
157.40 0.14300000 00:19:13
157.50 0.16000000 00:19:13
157.50 0.16100000 00:19:12
157.50 0.07600000 00:18:17
157.70 1.58400000 00:18:07
157.70 1.29500000 00:18:07
157.70 0.15900000 00:18:06
157.70 0.16100000 00:18:06
157.70 0.91200000 00:18:06
157.70 0.16100000 00:18:06
157.70 0.66400000 00:17:41
157.70 0.72100000 00:16:42
157.70 6.05400000 00:16:42
157.60 0.48000000 00:15:32
157.60 0.08100000 00:15:32
157.60 0.16800000 00:15:32
157.60 0.63400000 00:15:31
157.60 0.35800000 00:15:31
157.50 0.13000000 00:15:31
157.50 0.10400000 00:15:04
157.50 0.35800000 00:13:57
157.60 0.06600000 00:10:44
157.60 0.06500000 00:09:37
157.50 0.19500000 00:08:22
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total