XMR/USDT

145.50
24h Change
1.40 0.97%
24h High
150.00
24h Low
142.90
24h Volume(XMR)
103,088.44
24h Volume(USDT)
15,033,208.59
Price(USDT) Amount(XMR) Total
146.40 68.19 9,982.58
146.30 109.37 16,001.27
146.20 93.43 13,660.05
146.10 101.88 14,884.08
146.00 88.28 12,888.15
145.90 247.18 36,063.56
145.80 175.91 25,647.97
145.70 420.44 61,257.38
145.60 200.06 29,128.30
145.50 128.54 18,702.42
Last Price 145.50 USD 145.50
145.40 54.20 7,880.10
145.30 128.44 18,662.33
145.20 542.34 78,748.06
145.10 218.07 31,642.54
145.00 93.94 13,620.86
144.90 147.75 21,408.83
144.80 54.70 7,920.70
144.70 351.36 50,841.50
144.60 94.47 13,660.22
144.50 144.20 20,837.19
Version:

Spot

Buy XMR

USDT

USDT
XMR
USDT

Fee: 0.1% XMR

Sell XMR

XMR

USDT
XMR
USDT

Fee: 0.1% USDT

Buy XMR

USDT

USDT
XMR

Fee: 0.5% XMR

Sell XMR

XMR

USDT
XMR

Fee: 0.5% USDT

Buy XMR

USDT

USDT
USDT
XMR
USDT
Sell XMR

XMR

USDT
USDT
XMR
USDT
Buy XMR

USDT

USDT
USDT
USDT
XMR
USDT
Sell XMR

XMR

USDT
USDT
USDT
XMR
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00453700 0.38%
BNBBTC 0.01712700 -0.18%
NEOBTC 0.00041000 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.77%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001354 1.12%
LRCBTC 0.00001548 1.51%
QTUMBTC 0.00013190 -0.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007100 -1.53%
ZRXBTC 0.00001129 0.89%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003870 -1.4%
FUNBTC 0.00 0.0%
SNMBTC 0.00004112 -1.74%
IOTABTC 0.00001268 1.28%
LINKBTC 0.00043820 -2.27%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004596 2.77%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.36%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00115200 -0.69%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00272400 1.72%
BNTBTC 0.00002246 -0.4%
ASTBTC 0.00000642 1.74%
DASHBTC 0.00266400 0.53%
OAXBTC 0.00001293 3.03%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000559 2.95%
VIBBTC 0.00000451 1.81%
TRXBTC 0.00000318 -0.62%
POWRBTC 0.00000892 0.56%
ARKBTC 0.00001679 -3.95%
XRPBTC 0.00002307 0.35%
MODBTC 0.00 0.0%
ENJBTC 0.00001824 -0.11%
STORJBTC 0.00001973 -0.9%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001245 2.89%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001151 2.49%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00858000 1.29%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -6.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001378 -0.14%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 1.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000069 30.19%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005058 2.0%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002449 -0.65%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 1.09%
ADXBTC 0.00000827 4.29%
ADXBNB 0.00 0.0%
ADABTC 0.00001903 1.82%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 -0.19%
XLMBNB 0.00030030 -0.23%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000776 2.92%
WABIBNB 0.00 0.0%
LTCBNB 0.26450000 0.3%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014040 0.07%
WAVESBNB 0.00819000 0.0%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001088 -0.73%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.0%
AIONBTC 0.00000200 1.52%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012053 0.47%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006400 1.15%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001465 -0.61%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001042 0.58%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000400 5.26%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 -0.73%
ZILBNB 0.00007920 0.0%
ONTBTC 0.00001101 0.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001174 3.35%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000347 8.78%
SYSBTC 0.00000684 0.29%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111100 1.93%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000293 -0.68%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063700 5.29%
ZENBNB 0.03720000 5.08%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.31%
CVCBTC 0.00000608 0.5%
CVCBNB 0.00 0.0%
THETABTC 0.00005340 -1.11%
THETABNB 0.00312000 -1.27%
XRPBNB 0.00134700 0.45%
IOTXBTC 0.00000137 0.0%
QKCBTC 0.00000053 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106900 0.56%
DATABTC 0.00000161 0.0%
TRXBNB 0.00018610 -0.32%
ETCBNB 0.06720000 -0.44%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000455 -0.66%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000114 0.0%
VETBNB 0.00006680 1.06%
DOCKBTC 0.00000100 -1.96%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.76%
DCRBTC 0.00126000 -0.86%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000591 -0.67%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13813000 -0.92%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001531 0.99%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021700 -0.46%
FETBTC 0.00000372 -0.8%
XMRBNB 0.50230000 1.64%
ZECBNB 0.15900000 2.65%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004247 1.22%
CELRBTC 0.00000072 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15550000 0.13%
OMGBNB 0.00 0.0%
MATICBNB 0.00317700 0.13%
MATICBTC 0.00005444 0.06%
ATOMBNB 0.03520000 -0.76%
ATOMBTC 0.00060260 -0.94%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004105 -2.47%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.79%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00086510 1.91%
FTMBTC 0.00001482 1.86%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082900 -0.84%
ALGOBTC 0.00001421 -0.84%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000586 0.34%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 1.06%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 -0.26%
ANKRBTC 0.00000128 -1.54%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001806 0.33%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00228900 7.87%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002020 3.33%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167200 -0.3%
CHZBNB 0.00058330 3.09%
CHZBTC 0.00000999 2.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00013370 6.28%
BNBBUSD 290.40 -0.45%
BTCBUSD 16,948.20 -0.34%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00349300 -1.61%
XTZBTC 0.00005990 -1.38%
HBARBNB 0.00016530 -1.08%
HBARBTC 0.00000284 -1.04%
NKNBNB 0.00 0.0%
NKNBTC 0.00000538 10.93%
XRPBUSD 0.39120000 0.05%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.87 -0.01%
LINKBUSD 7.42600000 -2.62%
ETCBUSD 19.53 -0.91%
STXBNB 0.00086500 2.37%
STXBTC 0.00001483 2.63%
KAVABNB 0.00322000 2.88%
KAVABTC 0.00005530 3.56%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009900 1.54%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05402000 -0.83%
EOSBUSD 0.93700000 -0.11%
XLMBUSD 0.08740000 -0.68%
ADABUSD 0.32250000 1.48%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.38%
BCHBNB 0.38300000 1.32%
BCHBTC 0.00655000 0.93%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.10 0.54%
BTCRUB 1,059,963.00 0.95%
XRPRUB 24.40 1.16%
BNBRUB 18,148.62 0.87%
TROYBNB 0.00000991 0.81%
TROYBTC 0.00 0.0%
BUSDRUB 62.52 1.18%
QTUMBUSD 2.23200000 -0.45%
VETBUSD 0.01939000 0.52%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 2.03%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,783.00 -0.22%
BNBTRY 5,493.00 -0.4%
XRPTRY 7.40200000 0.11%
BTCEUR 16,094.29 -0.39%
BNBEUR 275.70 -0.51%
XRPEUR 0.37130000 -0.05%
EURBUSD 1.05300000 0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000638 0.63%
DREPBNB 0.00 0.0%
DREPBTC 0.00001912 -0.62%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058400 0.0%
WRXBTC 0.00000994 -1.19%
ICXBUSD 0.18440000 -1.13%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.78%
LTOBNB 0.00 0.0%
LTOBTC 0.00000473 1.5%
ATOMBUSD 10.22 -1.21%
DASHBUSD 45.12 0.02%
NEOBUSD 6.95000000 0.72%
WAVESBUSD 2.38100000 -0.25%
XTZBUSD 1.01400000 -1.84%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23340000 -0.64%
ENJBUSD 0.30920000 -0.55%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18640000 -0.59%
RVNBUSD 0.02221000 -0.27%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.65%
COTIBTC 0.00000432 0.94%
ALGOBUSD 0.24070000 -1.27%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34180000 2.52%
XMRBUSD 145.50 1.04%
ZECBUSD 46.10 0.88%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000185 -0.54%
BTCZAR 302,522.00 0.65%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.9%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02731000 -0.11%
SOLBNB 0.04650000 -0.43%
SOLBTC 0.00079650 -0.65%
SOLBUSD 13.50 -1.03%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000666 0.0%
CTSIBNB 0.00039000 0.0%
CTSIBUSD 0.11320000 -0.61%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002140 1.81%
CHRBNB 0.00041130 4.1%
CHRBTC 0.00000703 3.69%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.43%
MATICBUSD 0.92250000 -0.3%
WRXBUSD 0.16880000 -1.46%
ZILBUSD 0.02297000 -0.69%
MDTBNB 0.00 0.0%
MDTBTC 0.00000148 0.68%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.65700000 -1.65%
REPBUSD 0.00 0.0%
LRCBUSD 0.26220000 1.16%
IQBNB 0.00 0.0%
IQBUSD 0.00637000 0.16%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,800.00 -0.36%
XRPGBP 0.31830000 -0.09%
BNBGBP 236.10 -0.67%
GBPBUSD 1.22900000 0.16%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00773000 -0.39%
BTCUAH 674,083.00 0.39%
COMPBTC 0.00223100 -0.54%
COMPBNB 0.00 0.0%
COMPBUSD 37.80 -0.99%
BTCBIDR 263,517,630.00 -0.15%
BNBBIDR 4,513,140.00 -0.23%
BUSDBIDR 15,544.00 0.19%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001488 -1.85%
SXPBNB 0.00087000 -1.58%
SXPBUSD 0.25170000 -2.44%
SNXBTC 0.00010340 1.47%
SNXBNB 0.00602000 1.35%
SNXBUSD 1.75100000 0.86%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33410000 -1.15%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03797000 -0.24%
MKRBUSD 642.00 -0.93%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00464000 -1.07%
RUNEBTC 0.00007960 -0.87%
RUNEBUSD 1.34900000 -1.39%
MANABUSD 0.41480000 -1.0%
DOGEBUSD 0.09940000 -0.01%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19100000 0.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,988.25 -0.1%
AUDBUSD 0.67850000 -0.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 0.99%
FIOBUSD 0.03440000 0.58%
AVABNB 0.00 0.0%
AVABTC 0.00003663 1.72%
AVABUSD 0.62000000 1.31%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21490000 0.7%
XRPAUD 0.57670000 0.24%
BNBAUD 428.10 -0.26%
BALBNB 0.00 0.0%
BALBTC 0.00036320 -1.36%
BALBUSD 6.15000000 -1.8%
YFIBNB 0.00 0.0%
YFIBTC 0.39750000 1.22%
YFIBUSD 6,740.00 0.9%
BLZBUSD 0.06780000 4.79%
KMDBUSD 0.00 0.0%
BTCDAI 16,946.73 -0.38%
BNBDAI 289.50 -0.72%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000131 -1.5%
JSTBUSD 0.02233000 -0.76%
SRMBNB 0.00084000 4.41%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.24342000 8.58%
ANTBNB 0.00666000 -1.62%
ANTBTC 0.00011389 -2.07%
ANTBUSD 1.92800000 -2.58%
CRVBNB 0.00 0.0%
CRVBTC 0.00003816 0.74%
CRVBUSD 0.64700000 0.47%
SANDBNB 0.00204000 -1.07%
SANDBTC 0.00003492 -1.27%
SANDBUSD 0.59200000 -1.6%
OCEANBNB 0.00047900 -0.62%
OCEANBTC 0.00000819 -0.85%
OCEANBUSD 0.13880000 -1.21%
NMRBTC 0.00067600 1.5%
NMRBUSD 11.41 0.71%
DOTBNB 0.01925000 0.89%
DOTBTC 0.00032960 0.67%
DOTBUSD 5.59000000 0.54%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66310000 -0.98%
IDEXBTC 0.00000292 0.0%
IDEXBUSD 0.04954000 -0.16%
RSRBNB 0.00001420 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411000 -1.2%
PAXGBNB 6.12200000 -0.13%
PAXGBTC 0.10502000 -0.22%
PAXGBUSD 1,782.00 -0.39%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081000 -2.41%
TRBBUSD 13.75 -3.1%
DOTBIDR 86,209.00 -0.82%
LINKAUD 10.89 -3.05%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99820000 -0.04%
SUSHIBNB 0.00474000 1.07%
SUSHIBTC 0.00008110 1.0%
SUSHIBUSD 1.37500000 0.58%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06129000 0.97%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178600 0.34%
KSMBUSD 30.28 -0.1%
EGLDBNB 0.15020000 0.94%
EGLDBTC 0.00256600 0.39%
EGLDBUSD 43.51 0.09%
DIABNB 0.00 0.0%
DIABTC 0.00002034 -1.07%
DIABUSD 0.34500000 -1.43%
UMABTC 0.00010080 0.8%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.60 -2.5%
BELBNB 0.00163700 -0.12%
BELBTC 0.00002812 0.04%
BELBUSD 0.47600000 -0.42%
WINGBNB 0.00 0.0%
WINGBTC 0.00039870 3.1%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.78000000 3.2%
LENDBKRW 0.00 0.0%
SXPEUR 0.24170000 -1.39%
CREAMBNB 0.00 0.0%
CREAMBUSD 14.10 -5.5%
UNIBNB 0.02141000 4.03%
UNIBTC 0.00036660 3.85%
UNIBUSD 6.22000000 3.49%
NBSBTC 0.00 0.0%
OXTBTC 0.00000503 3.5%
SUNBTC 0.00 0.0%
AVAXBNB 0.04653000 3.03%
AVAXBTC 0.00079690 2.93%
AVAXBUSD 13.50 2.51%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067500 0.75%
BURGERBNB 0.00230000 -0.43%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000520 1.76%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004973 2.77%
CAKEBNB 0.01381000 1.17%
CAKEBUSD 4.01200000 0.75%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006050 10.6%
TRXNGN 0.00 0.0%
SXPTRY 4.77300000 -2.13%
UTKBTC 0.00000575 1.05%
XVSBNB 0.01416000 0.28%
XVSBTC 0.00024320 0.12%
XVSBUSD 4.12000000 -0.24%
ALPHABNB 0.00032300 2.21%
ALPHABTC 0.00000558 3.52%
ALPHABUSD 0.09440000 2.94%
VIDTBTC 0.00000227 4.13%
VIDTBUSD 0.03860000 4.01%
AAVEBNB 0.22070000 -1.12%
BTCBRL 89,094.00 0.34%
AAVEBTC 0.00378100 -1.41%
AAVEBUSD 64.00 -1.84%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588100 -2.21%
NEARBTC 0.00010080 -2.1%
NEARBUSD 1.70800000 -2.46%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 -0.63%
FILBTC 0.00026910 -0.48%
FILBUSD 4.56000000 -0.87%
INJBNB 0.00570000 -0.7%
INJBTC 0.00009760 -1.01%
INJBUSD 1.65400000 -1.49%
AERGOBTC 0.00000668 0.45%
AERGOBUSD 0.11320000 -0.18%
LINKEUR 7.05300000 -2.74%
ONEBUSD 0.01484000 1.02%
AUDIOBTC 0.00000955 1.06%
AUDIOBUSD 0.16120000 0.19%
CTKBNB 0.00272900 0.55%
CTKBTC 0.00004678 0.43%
CTKBUSD 0.79200000 0.13%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.30 0.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.26800000 0.64%
KP3RBUSD 77.68 -0.05%
AXSBNB 0.02390000 0.42%
AXSBTC 0.00040900 0.49%
AXSBUSD 6.91000000 0.0%
HARDBNB 0.00057400 0.53%
HARDBTC 0.00000983 0.41%
HARDBUSD 0.16620000 -0.3%
BNBBRL 1,527.00 0.33%
LTCEUR 73.00 -0.08%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30640000 1.49%
LTCNGN 0.00 0.0%
CVPBUSD 0.38300000 4.16%
STRAXBTC 0.00002853 0.78%
STRAXBUSD 0.48300000 0.42%
FORBTC 0.00000100 0.0%
FORBUSD 0.01691000 -0.7%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027050 -1.31%
UNFIBUSD 4.58700000 -1.74%
FRONTBUSD 0.19950000 0.4%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.46%
ROSEBUSD 0.04725000 0.75%
AVAXTRY 255.50 2.61%
BUSDBRL 5.25700000 0.71%
SYSBUSD 0.11580000 0.17%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.33%
PROMBUSD 4.43000000 -0.45%
XRPBRL 2.05500000 0.69%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02770000 -0.14%
BCHEUR 105.40 0.38%
YFIEUR 6,396.00 1.27%
ZILBIDR 356.00 -0.56%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001322 -0.15%
GHSTBUSD 1.01900000 -0.97%
LINKBRL 39.09 -1.83%
LINKNGN 0.00 0.0%
LTCRUB 4,803.00 1.14%
TRXTRY 1.02220000 -0.7%
XLMEUR 0.08300000 -0.72%
DFBUSD 0.04780000 3.02%
GRTBTC 0.00000385 1.32%
JUVBTC 0.00018530 -0.7%
JUVBUSD 3.14000000 -1.26%
PSGBTC 0.00032620 -0.06%
PSGBUSD 5.52000000 -0.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002940 -0.98%
REEFBTC 0.00 0.0%
OGBTC 0.00018150 1.11%
ATMBTC 0.00016690 -2.51%
ASRBTC 0.00016040 0.69%
CELOBTC 0.00003504 3.3%
RIFBTC 0.00000323 1.25%
CHZTRY 3.20600000 2.69%
XLMTRY 1.65500000 -0.36%
LINKGBP 6.00800000 -3.24%
GRTEUR 0.06190000 1.14%
BTCSTBTC 0.00033100 -4.64%
BTCSTBUSD 5.34000000 1.14%
TRUBTC 0.00000231 0.43%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.49700000 0.69%
EOSEUR 0.88900000 -0.45%
LTCBRL 403.70 0.75%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00244000 0.83%
TWTBTC 0.00013683 -4.62%
TWTBUSD 2.32070000 -4.79%
FIROBTC 0.00010920 -0.46%
DOGEEUR 0.09445000 0.04%
DOGETRY 1.88100000 0.11%
DOGEAUD 0.14671000 0.25%
DOGEBRL 0.52200000 0.4%
DOTNGN 0.00 0.0%
LITBTC 0.00004788 -2.58%
LITBUSD 0.81200000 -2.52%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.0%
SFPBTC 0.00002746 -7.14%
SFPBUSD 0.46460000 -7.76%
DOGEGBP 0.08101000 -0.25%
DOTTRY 105.50 0.38%
FXSBTC 0.00028686 0.41%
FXSBUSD 4.86200000 -0.12%
DODOBTC 0.00000721 0.28%
DODOBUSD 0.12210000 -0.24%
FRONTBTC 0.00001179 0.85%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023670 1.11%
BAKEBUSD 0.19590000 0.2%
UFTBUSD 0.29990000 1.11%
1INCHBUSD 0.49900000 -1.19%
BANDBUSD 2.26700000 5.84%
GRTBUSD 0.06510000 0.46%
IOSTBUSD 0.00871000 0.0%
OMGBUSD 1.20400000 -1.87%
REEFBUSD 0.00318200 1.4%
ACMBTC 0.00015670 -0.51%
ACMBUSD 2.65000000 -0.97%
AUCTIONBTC 0.00030520 1.77%
AUCTIONBUSD 5.13000000 0.79%
PHABTC 0.00000900 1.35%
PHABUSD 0.15230000 1.13%
DOTGBP 4.54000000 0.22%
ADATRY 6.10 1.67%
ADABRL 1.69400000 2.11%
ADAGBP 0.26260000 1.39%
TVKBTC 0.00000179 0.56%
TVKBUSD 0.03040000 0.33%
BADGERBTC 0.00015980 0.31%
BADGERBUSD 2.71000000 0.0%
FISBTC 0.00001809 0.22%
FISBUSD 0.30570000 -0.23%
DOTBRL 29.36 1.1%
ADAAUD 0.47440000 1.54%
HOTTRY 0.03180000 1.79%
EGLDEUR 41.31 0.1%
OMBTC 0.00000207 2.48%
OMBUSD 0.03500000 1.74%
PONDBTC 0.00000053 -1.85%
PONDBUSD 0.00891000 -1.55%
DEGOBTC 0.00013514 -1.72%
DEGOBUSD 2.29000000 -2.01%
AVAXEUR 12.84 2.64%
BTTTRY 0.00 0.0%
CHZBRL 0.89000000 3.13%
UNIEUR 5.90 3.33%
ALICEBTC 0.00007910 -1.86%
ALICEBUSD 1.34000000 -2.33%
CHZBUSD 0.16940000 2.67%
CHZEUR 0.16060000 2.36%
CHZGBP 0.13790000 2.53%
BIFIBNB 0.00 0.0%
BIFIBUSD 358.50 -0.14%
LINABTC 0.00000038 2.7%
LINABUSD 0.00650000 2.52%
ADARUB 20.20 3.06%
ENJBRL 1.63800000 1.24%
ENJEUR 0.29370000 -0.61%
MATICEUR 0.87570000 -0.42%
NEOTRY 131.40 0.84%
PERPBTC 0.00002828 -2.01%
PERPBUSD 0.48002000 -1.86%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -0.32%
SUPERBUSD 0.10600000 -0.84%
CFXBTC 0.00000172 0.58%
CFXBUSD 0.02920000 0.69%
ENJGBP 0.25000000 0.0%
EOSTRY 17.75 0.23%
LTCGBP 62.61 -0.16%
LUNAEUR 0.00 0.0%
RVNTRY 0.42130000 -0.1%
THETAEUR 0.86000000 -1.6%
XVGBUSD 0.00256000 1.99%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01434000 -0.07%
AUTOBUSD 242.80 -0.66%
TKOBTC 0.00001741 -6.25%
TKOBIDR 4,581.42 -6.5%
TKOBUSD 0.29500000 -6.94%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160100 1.98%
WINEUR 0.00008550 -1.27%
TLMBTC 0.00000094 0.0%
TLMBUSD 0.01600000 -0.06%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168400 1.81%
BNBUAH 11,518.00 0.15%
ONTTRY 3.52500000 -0.37%
VETEUR 0.01836000 0.16%
VETGBP 0.01563000 -0.82%
WINBRL 0.00047400 -0.42%
MIRBTC 0.00000794 -3.17%
MIRBUSD 0.13405000 -3.91%
BARBTC 0.00022490 -1.1%
BARBUSD 3.80 -1.55%
FORTHBTC 0.00019590 4.98%
FORTHBUSD 3.32000000 4.4%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.20 1.92%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66900000 -1.04%
SLPBUSD 0.00259000 -0.39%
TRXAUD 0.00 0.0%
TRXEUR 0.05130000 -0.77%
VETTRY 0.36600000 0.33%
SHIBBUSD 0.00000926 -0.11%
ICPBTC 0.00025050 1.54%
ICPBNB 0.01464000 1.95%
ICPBUSD 4.24600000 1.19%
SHIBEUR 0.00000879 -0.11%
SHIBRUB 0.00 0.0%
ETCEUR 18.48 -1.02%
ETCBRL 0.00 0.0%
DOGEBIDR 1,547.00 0.32%
ARBTC 0.00055120 -1.41%
ARBNB 0.03221000 -0.68%
ARBUSD 9.32000000 -2.1%
POLSBTC 0.00002243 2.89%
POLSBNB 0.00131000 2.42%
POLSBUSD 0.38100000 2.69%
MDXBTC 0.00000534 0.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 -0.33%
MASKBNB 0.01291000 -5.28%
MASKBUSD 3.75100000 -5.63%
LPTBTC 0.00044270 -1.4%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.49000000 -2.09%
MATICBRL 4.85700000 0.77%
SOLEUR 12.82 -1.0%
SHIBBRL 0.00004878 0.79%
AGIXBTC 0.00000251 3.29%
ICPEUR 4.03100000 1.84%
MATICGBP 0.75000000 -0.34%
SHIBTRY 0.00017545 0.17%
MATICBIDR 14,342.00 -0.22%
MATICRUB 57.81 1.0%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01236000 0.98%
ATMBUSD 2.85000000 -1.72%
ZENBUSD 10.78 4.66%
FTMBUSD 0.25120000 1.54%
THETABUSD 0.90700000 -1.52%
WINBUSD 0.00009020 -1.21%
KAVABUSD 0.93700000 3.08%
XEMBUSD 0.00 0.0%
ATABTC 0.00000696 3.57%
ATABNB 0.00040600 3.84%
ATABUSD 0.11770000 2.88%
GTCBTC 0.00010840 1.98%
GTCBNB 0.00 0.0%
GTCBUSD 1.83400000 1.1%
TORNBTC 0.00032080 1.71%
TORNBNB 0.00 0.0%
TORNBUSD 5.42000000 1.12%
MATICTRY 17.46 -0.16%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -0.81%
BAKEBTC 0.00001156 0.52%
COTIBUSD 0.07320000 0.55%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.50 -0.93%
RUNEGBP 1.09500000 -1.97%
SOLBRL 71.00 0.0%
SCBUSD 0.00264000 1.15%
CHRBUSD 0.11930000 3.56%
STMXBUSD 0.00542500 1.88%
HNTBUSD 2.29000000 -1.29%
FTTBUSD 1.34090000 3.97%
DOCKBUSD 0.01700000 -1.68%
ADABIDR 5,008.00 1.52%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.03100000 1.4%
KLAYBTC 0.00001114 -2.45%
KLAYBNB 0.00064900 -2.26%
KLAYBUSD 0.18850000 -3.08%
RUNEEUR 1.27800000 -1.84%
MATICAUD 1.35490000 -0.52%
DOTRUB 351.00 1.45%
UTKBUSD 0.09750000 0.52%
IOTXBUSD 0.02337000 0.17%
SOLRUB 846.00 0.71%
RUNEAUD 0.00 0.0%
BUSDUAH 39.80 0.94%
BONDBTC 0.00023510 1.29%
BONDBNB 0.00 0.0%
BONDBUSD 3.97900000 0.81%
MLNBTC 0.00126900 3.17%
MLNBNB 0.00 0.0%
MLNBUSD 21.49 2.38%
GRTTRY 1.23400000 0.98%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.24000000 0.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08050000 1.51%
ADXBUSD 0.14010000 3.78%
QUICKBTC 0.00334000 0.54%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 -0.18%
C98BUSD 0.24060000 -2.94%
C98BNB 0.00083100 -1.77%
C98BTC 0.00001421 -2.47%
CLVBTC 0.00000390 1.56%
CLVBNB 0.00022910 2.28%
CLVBUSD 0.06614000 1.29%
QNTBTC 0.00768100 5.93%
QNTBNB 0.44890000 6.4%
QNTBUSD 130.10 5.51%
FLOWBTC 0.00006463 -1.0%
FLOWBNB 0.00375400 -0.74%
FLOWBUSD 1.09500000 -1.26%
XECBUSD 0.00002943 0.14%
AXSBRL 36.30 1.68%
AXSAUD 10.16 -0.49%
MINABTC 0.00003345 0.39%
MINABNB 0.00195000 0.67%
MINABUSD 0.56700000 0.0%
RAYBNB 0.00077700 23.14%
RAYBUSD 0.22610000 23.89%
FARMBTC 0.00213000 0.85%
FARMBNB 0.00 0.0%
FARMBUSD 36.00 0.0%
ALPACABTC 0.00001558 3.73%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26520000 3.59%
TLMTRY 0.30220000 -0.07%
ORNBUSD 1.02500000 10.21%
MBOXBTC 0.00002789 0.04%
MBOXBNB 0.00162800 0.49%
MBOXBUSD 0.47200000 0.0%
VGXBTC 0.00 0.0%
TRURUB 2.50 4.6%
FISBRL 1.60700000 0.0%
WAXPBUSD 0.05980000 -0.66%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000353 -0.28%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21210000 0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54300000 1.12%
PROMBTC 0.00026230 0.31%
MTLBUSD 0.77600000 1.84%
OGNBUSD 0.10810000 0.0%
C98BRL 1.24000000 -2.9%
SOLAUD 19.89 -0.9%
XRPBIDR 6,079.00 0.17%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.86100000 -2.72%
DYDXBNB 0.00640300 -2.17%
DYDXBTC 0.00010985 -2.3%
ELFBUSD 0.12010000 -0.5%
SOLBIDR 209,295.00 -1.0%
AXSBIDR 107,500.00 0.47%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02517000 -0.24%
GALABNB 0.00008672 0.21%
GALABTC 0.00000148 -0.67%
FTMBIDR 3,915.00 2.09%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00536000 -0.37%
ILVBUSD 41.70 -1.42%
ILVBNB 0.14300000 -1.38%
ILVBTC 0.00246000 -1.21%
RENBUSD 0.09998000 -1.3%
YGGBUSD 0.24880000 6.55%
YGGBNB 0.00085700 6.86%
YGGBTC 0.00001460 6.57%
STXBUSD 0.25100000 2.03%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.57%
LTCUAH 3,064.00 0.82%
FETBUSD 0.06290000 -1.41%
ARPABUSD 0.02868000 0.81%
LSKBUSD 0.85900000 2.14%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40500000 5.28%
FIDABNB 0.00 0.0%
FIDABTC 0.00002392 5.84%
DENTBUSD 0.00071800 -1.24%
AGLDBTC 0.00001623 -0.12%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27400000 -1.08%
RADBTC 0.00009760 -1.51%
RADBNB 0.00572000 -0.87%
RADBUSD 1.65900000 -1.72%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36230000 1.23%
STPTBUSD 0.03145000 0.03%
BETABTC 0.00000530 0.38%
BETABNB 0.00030930 0.72%
BETABUSD 0.08971000 0.04%
SHIBAUD 0.00001366 0.37%
RAREBTC 0.00000750 -0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12700000 -0.7%
AVAXBRL 70.40 3.83%
AVAXAUD 19.83 2.22%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00285700 0.42%
SSVBTC 0.00064130 -2.09%
LAZIOTRY 100.19 5.42%
LAZIOEUR 5.03510000 5.5%
LAZIOBTC 0.00031218 6.15%
CHESSBTC 0.00001284 -1.53%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.26%
FTMAUD 0.37060000 1.81%
FTMBRL 1.32100000 2.17%
SCRTBUSD 0.84000000 2.07%
CELOBUSD 0.59400000 2.41%
FTMRUB 15.54 1.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06020000 1.52%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009340 0.32%
DARBUSD 0.13862000 -0.32%
DARBNB 0.00047684 0.04%
DARBTC 0.00000819 0.24%
BNXBTC 0.00743600 -2.26%
BNXBNB 0.43740000 -1.53%
BNXBUSD 126.10 -2.78%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.30020000 5.35%
OXTBUSD 0.08520000 3.02%
MANATRY 7.84000000 -0.76%
ALGORUB 14.80 -0.47%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050140 2.12%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.50 1.68%
CITYBTC 0.00024740 0.45%
CITYBNB 0.01437000 -0.07%
CITYBUSD 4.17000000 -0.71%
ENSBTC 0.00082450 0.18%
ENSBNB 0.04816000 0.69%
ENSBUSD 13.95 -0.36%
ANKRBUSD 0.02180000 -1.49%
SANDTRY 11.19 -1.67%
MANABRL 2.18000000 0.0%
QIBUSD 0.00825000 3.64%
QIBNB 0.00 0.0%
QIBTC 0.00000048 2.13%
PORTOBTC 0.00022907 2.03%
PORTOTRY 73.55 2.11%
PORTOEUR 3.68820000 1.97%
POWRBUSD 0.15140000 0.4%
SLPTRY 0.04920000 0.0%
FISTRY 0.00 0.0%
LRCTRY 4.97000000 1.43%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00430800 -5.01%
JASMYBNB 0.00001484 -4.5%
JASMYBTC 0.00000025 -7.41%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00352000 -0.28%
PLABTC 0.00001209 -0.49%
PLABNB 0.00070500 0.0%
PLABUSD 0.20500000 -0.97%
PYRBTC 0.00018980 1.06%
PYRBUSD 3.21000000 0.31%
RNDRBTC 0.00002890 0.7%
RNDRBUSD 0.49000000 0.62%
ALCXBTC 0.00108600 1.12%
ALCXBUSD 18.30 0.0%
SANTOSBTC 0.00040398 3.79%
SANTOSBRL 36.00 3.9%
SANTOSTRY 129.63 3.43%
MCBTC 0.00002547 0.59%
MCBUSD 0.43100000 0.0%
BELTRY 9.02000000 -0.11%
COCOSBUSD 0.66560000 7.91%
DENTTRY 0.01362000 -0.8%
ENJTRY 5.84000000 -0.51%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -1.66%
SLPBIDR 40.20 -0.25%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001864 2.64%
BICOBUSD 0.31700000 2.59%
FLUXBTC 0.00003158 -1.62%
FLUXBUSD 0.53600000 -1.83%
ALICETRY 25.41 -2.0%
GALABRL 0.13300000 1.53%
GALATRY 0.47700000 0.0%
LUNATRY 31.45 -0.88%
REQBUSD 0.09490000 2.82%
SANDBRL 3.09000000 -1.91%
MANABIDR 0.00 0.0%
SANDBIDR 9,150.00 -1.99%
VOXELBTC 0.00001202 1.26%
VOXELBNB 0.00070210 1.3%
VOXELBUSD 0.20380000 0.84%
COSBUSD 0.00524000 -0.19%
CTXCBUSD 0.09020000 -0.33%
FTMTRY 4.75100000 1.6%
MANABNB 0.00 0.0%
MINATRY 10.77 0.47%
XTZTRY 19.14 -1.95%
HIGHBTC 0.00007328 1.3%
HIGHBUSD 1.23700000 0.81%
CVXBTC 0.00023480 0.95%
CVXBUSD 3.98100000 0.61%
PEOPLEBTC 0.00000156 1.3%
PEOPLEBUSD 0.02638000 1.07%
OOKIBUSD 0.00389000 -1.02%
COCOSTRY 12.60 7.97%
GXSBNB 0.00 0.0%
LINKBNB 0.02557000 -2.11%
MDTBUSD 0.02479000 -0.44%
NULSBUSD 0.19500000 2.25%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063340 -0.35%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001125 4.75%
JOEBUSD 0.19100000 3.8%
DUSKBUSD 0.09700000 0.62%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016310 1.37%
ALICEBNB 0.00460600 -1.24%
ATOMTRY 193.50 -0.97%
GALAAUD 0.03702000 -0.91%
LRCBNB 0.00089400 0.9%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00986000 -1.79%
IMXBTC 0.00002803 -0.07%
IMXBUSD 0.47400000 -0.84%
GLMRBTC 0.00002588 15.74%
GLMRBUSD 0.43890000 15.38%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.20 1.39%
LINABNB 0.00 0.0%
UMABUSD 1.70300000 0.06%
LOKABTC 0.00002339 1.43%
LOKABNB 0.00136450 1.41%
LOKABUSD 0.39630000 1.04%
ATOMBRL 53.51 -1.64%
BNBUST 0.00 0.0%
HIGHBNB 0.00427800 0.87%
NEARRUB 106.40 -1.66%
ROSETRY 0.89700000 1.13%
API3BTC 0.00008819 0.28%
API3BUSD 1.49300000 -0.27%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001330 0.45%
ACABTC 0.00000832 3.23%
ACABUSD 0.14140000 2.61%
ANCBTC 0.00000335 -6.16%
ANCBUSD 0.05675000 -6.58%
BDOTDOT 0.74010000 -0.15%
XNOBTC 0.00004512 1.23%
XNOBUSD 0.76500000 0.39%
COSTRY 0.09910000 -0.1%
MCBNB 0.00147100 -0.41%
ONETRY 0.28000000 1.08%
WOOBTC 0.00000738 1.24%
WOOBNB 0.00043100 1.17%
WOOBUSD 0.12520000 0.72%
PEOPLEBNB 0.00009116 1.72%
SLPBNB 0.00000897 0.22%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01200000 -0.17%
TFUELBUSD 0.04580000 -0.43%
AXSTRY 130.80 0.15%
DARTRY 2.63000000 0.0%
NEARTRY 32.35 -2.24%
IDEXBNB 0.00017090 0.35%
ALPINEEUR 2.61000000 1.97%
ALPINETRY 51.95 1.58%
ALPINEBTC 0.00016197 2.18%
TBUSD 0.01820000 -0.55%
API3BNB 0.00 0.0%
INJTRY 31.36 -1.35%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04280000 6.73%
API3TRY 28.20 -0.35%
GLMRBNB 0.00150100 14.4%
MBOXTRY 8.90 -0.34%
NBTBIDR 70.30 0.43%
GMTBTC 0.00002290 0.13%
GMTBNB 0.00133700 0.3%
GMTBUSD 0.38800000 -0.33%
ANCBNB 0.00019560 -5.83%
ATOMEUR 9.67600000 -1.62%
GALAEUR 0.02386000 -0.38%
UMATRY 32.30 0.62%
KDABTC 0.00006070 0.5%
KDABUSD 1.02800000 0.0%
APEBUSD 4.01400000 1.88%
APEBTC 0.00023687 2.18%
ALPINEBUSD 2.74330000 1.6%
LUNAGBP 0.00 0.0%
NEAREUR 1.61900000 -2.65%
TWTTRY 43.90 -4.77%
WAVESEUR 2.26200000 -0.35%
APEEUR 3.80600000 1.57%
APEGBP 3.27200000 3.09%
APETRY 76.00 2.01%
BSWBUSD 0.21070000 0.05%
BSWBNB 0.00072620 0.73%
APEBNB 0.01385000 2.67%
GMTBRL 2.03600000 0.94%
JASMYTRY 0.08159500 -4.87%
SANTOSBUSD 6.85600000 3.41%
APEAUD 5.92200000 2.1%
GMTEUR 0.36750000 -0.76%
IMXBNB 0.00162600 0.56%
AVAXGBP 10.96 2.05%
MULTIBTC 0.00024050 -0.33%
MULTIBUSD 4.07000000 -0.73%
FILTRY 86.20 -0.69%
FTMEUR 0.23960000 1.87%
GMTGBP 0.31690000 -0.28%
ZILTRY 0.43500000 -0.46%
GMTTRY 7.33000000 -0.41%
WAVESTRY 45.00 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000252 6.78%
BSWTRY 3.99000000 0.25%
FUNBNB 0.00002284 0.26%
PORTOBUSD 3.88060000 1.88%
ZILEUR 0.00 0.0%
APEBRL 20.94 1.35%
AUDIOTRY 3.05000000 -0.23%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.57640000 0.75%
MBLBUSD 0.00273000 3.14%
MOBBUSD 1.11900000 -3.7%
MOBBTC 0.00006604 -3.39%
NEXOBUSD 0.64500000 -0.31%
NEXOBTC 0.00003818 0.5%
REIBNB 0.00009020 -0.66%
GALBUSD 1.54800000 -0.77%
GALBNB 0.00536200 0.04%
GALBTC 0.00009152 -0.06%
JASMYEUR 0.00408800 -4.97%
KNCBNB 0.00226300 -1.14%
SHIBGBP 0.00000754 -0.4%
GALEUR 1.47100000 -0.81%
GALTRY 29.30 -0.68%
LDOBUSD 1.10300000 -0.36%
LDOBTC 0.00006506 -0.05%
ENSTRY 264.10 -0.23%
DAREUR 0.13096000 0.12%
ALGOTRY 4.55600000 -1.04%
EPXBUSD 0.00034800 -0.29%
RUNETRY 25.50 -1.77%
GALBRL 8.12000000 -1.22%
STEEMBUSD 0.17640000 0.11%
CVCBUSD 0.10290000 0.0%
REIBUSD 0.02630000 -0.38%
DREPBUSD 0.32420000 -1.01%
AKROBUSD 0.00309000 2.32%
PUNDIXBUSD 0.38700000 -1.28%
LUNCBUSD 0.00018036 -0.57%
USTCBUSD 0.02223183 -2.59%
OPBTC 0.00006286 0.17%
OPBUSD 1.06400000 -0.47%
OGBUSD 3.08000000 0.75%
KEYBUSD 0.00385800 3.4%
ASRBUSD 2.72000000 0.44%
FIROBUSD 1.84500000 -1.23%
NKNBUSD 0.09110000 10.42%
OPBNB 0.00367700 0.08%
OPEUR 1.00900000 -1.08%
GTOBUSD 0.01486000 -0.07%
WBTCBUSD 16,895.84 -0.53%
LEVERBUSD 0.00221700 0.5%
STORJTRY 6.32000000 -0.79%
ETCTRY 369.80 -0.7%
GLMBUSD 0.22480000 -0.53%
SSVBUSD 10.86 -2.34%
STGBTC 0.00002514 -0.59%
STGBUSD 0.42610000 -1.18%
ANKRTRY 0.41310000 -1.2%
ARKBUSD 0.28010000 1.85%
LOOMBUSD 0.04980000 -0.66%
SNMBUSD 0.69760000 -2.09%
AMBBUSD 0.01272000 -6.4%
PHBBUSD 0.69500000 -2.65%
GASBUSD 2.20500000 0.18%
NEBLBUSD 2.05000000 0.34%
PROSBUSD 0.68150000 2.11%
VIBBUSD 0.07618000 1.55%
GMXBTC 0.00317900 -0.78%
GMXBUSD 54.12 -0.77%
AGIXBUSD 0.04259000 3.3%
SNTBUSD 0.02300000 0.22%
POLYXBTC 0.00001015 0.59%
POLYXBUSD 0.17110000 -0.17%
APTBTC 0.00029534 7.86%
APTBUSD 5.00770000 7.5%
BTCPLN 76,103.00 0.57%
BUSDPLN 4.49500000 1.12%
APTEUR 4.73940000 7.06%
APTTRY 94.60 7.13%
APTBRL 26.33 8.53%
QKCBUSD 0.00902600 1.05%
OSMOBTC 0.00005891 0.79%
OSMOBUSD 0.99900000 0.4%
HFTBTC 0.00003146 -2.57%
HFTBUSD 0.53200000 -3.15%
VITEBUSD 0.02547000 1.88%
HOOKBTC 0.00013308 -12.76%
HOOKBUSD 2.25790000 -13.05%
HOOKBNB 0.00777070 -12.69%
Pairs Last Price Change
ETHBTC 0.07491900 -1.27%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073800 1.65%
SNTETH 0.00001804 0.95%
BNTETH 0.00030000 1.01%
BNBETH 0.22860000 1.06%
ETHUSDT 1,269.78 -1.6%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020590 2.64%
OMGETH 0.00094900 -0.21%
ZRXETH 0.00015000 1.9%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051730 -0.04%
FUNETH 0.00000519 0.97%
SNMETH 0.00 0.0%
NEOETH 0.00547000 2.43%
IOTAETH 0.00016860 2.49%
LINKETH 0.00584900 -1.01%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061280 4.11%
SUBETH 0.00 0.0%
ETCETH 0.01539000 0.79%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03630000 3.12%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006000 1.66%
HSRETH 0.00 0.0%
TRXETH 0.00004254 0.78%
POWRETH 0.00011910 1.71%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030800 1.65%
MODETH 0.00 0.0%
ENJETH 0.00024360 1.12%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11471000 2.62%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018370 0.99%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00067900 3.82%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032680 0.8%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011040 5.54%
ADAETH 0.00025420 3.17%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006900 1.17%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06054000 1.54%
TNBETH 0.00 0.0%
WAVESETH 0.00187700 1.68%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.35%
OSTETH 0.00 0.0%
ELFETH 0.00009460 1.18%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085300 2.28%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.18%
CHATETH 0.00 0.0%
STEEMETH 0.00013920 2.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005319 6.51%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001808 1.12%
ONTETH 0.00014700 1.24%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015690 4.95%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.28%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 6.38%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071300 0.0%
IOTXETH 0.00001844 1.99%
QKCETH 0.00000710 2.45%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 3.98%
NPXSETH 0.00 0.0%
KEYETH 0.00000304 5.19%
NASETH 0.00 0.0%
MFTETH 0.00000562 14.93%
DENTETH 0.00000057 1.79%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.12%
VETETH 0.00001527 2.14%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,269.84 -1.61%
ETHRUB 79,461.70 -0.24%
ETHTRY 24,022.00 -1.5%
ETHEUR 1,205.83 -1.66%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,635.00 -0.79%
ETHBKRW 0.00 0.0%
STMXETH 0.00000428 3.63%
ETHGBP 1,033.93 -1.63%
ETHBIDR 19,719,225.00 -1.58%
ETHUPUSDT 2.99800000 -3.82%
ETHDOWNUSDT 0.98680000 4.91%
ETHAUD 1,871.27 -1.42%
ETHDAI 1,269.47 -1.53%
ETHNGN 0.00 0.0%
WBTCETH 13.32 1.22%
SCRTETH 0.00066210 3.89%
AAVEETH 0.05050000 0.0%
EASYETH 0.00 0.0%
ETHBRL 6,674.91 -0.92%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 0.98%
CVPETH 0.00030220 5.85%
STRAXETH 0.00038320 2.24%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017710 1.32%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005140 2.6%
DEXEETH 0.00197500 2.81%
FIROETH 0.00 0.0%
BETHETH 0.97580000 0.05%
PROSETH 0.00053660 3.97%
UFTETH 0.00023620 2.56%
PUNDIXETH 0.00030800 1.75%
EZETH 0.00 0.0%
ETHUAH 50,471.00 -0.84%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00545000 2.06%
FTMETH 0.00019780 3.08%
SOLETH 0.01063000 0.57%
SSVETH 0.00853500 -1.24%
SANDETH 0.00046630 0.09%
DOTETH 0.00439400 1.88%
MATICETH 0.00072670 1.35%
AVAXETH 0.01065000 4.31%
CHRETH 0.00009380 4.57%
GALAETH 0.00001982 1.49%
LUNAETH 0.00 0.0%
ATOMETH 0.00804800 0.49%
EGLDETH 0.03429000 1.87%
ICPETH 0.00334200 2.89%
NEARETH 0.00133700 -1.47%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 2.63%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000340 -3.13%
OOKIETH 0.00000305 0.0%
ROSEETH 0.00003730 2.75%
UNIETH 0.00489700 5.36%
XTZETH 0.00079800 -0.25%
CRVETH 0.00050900 1.6%
XNOETH 0.00060010 2.42%
KAVAETH 0.00073900 4.38%
CELRETH 0.00000965 2.23%
BETAETH 0.00007070 1.73%
KSMETH 0.02374000 0.85%
GMTETH 0.00030560 1.39%
RUNEETH 0.00106100 0.0%
APEETH 0.00316300 3.57%
BSWETH 0.00016590 1.72%
ASTRETH 0.00003353 7.81%
FTTETH 0.00 0.0%
REIETH 0.00002081 1.51%
DARETH 0.00010930 1.86%
ALGOETH 0.00018960 0.42%
GALETH 0.00122000 1.25%
SNXETH 0.00138400 3.13%
BELETH 0.00037600 1.62%
LITETH 0.00064190 -0.8%
BURGERETH 0.00052500 0.19%
PEOPLEETH 0.00002075 2.88%
UNFIETH 0.00359800 -0.47%
BONDETH 0.00313200 2.89%
OPETH 0.00083900 1.21%
WINGETH 0.00534700 5.09%
FILETH 0.00359800 0.93%
BETHBUSD 1,239.34 -1.4%
ETHPLN 5,708.00 -0.63%
ARPAETH 0.00002262 2.82%
Pairs Last Price Change
BTCUSDT 16,947.99 -0.33%
BNBUSDT 290.20 -0.51%
BCCUSDT 0.00 0.0%
NEOUSDT 6.94000000 0.73%
LTCUSDT 76.88 0.01%
QTUMUSDT 2.23300000 -0.4%
ADAUSDT 0.32260000 1.51%
XRPUSDT 0.39110000 0.03%
EOSUSDT 0.93800000 0.0%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21480000 0.89%
XLMUSDT 0.08740000 -0.57%
ONTUSDT 0.18640000 -0.48%
TRXUSDT 0.05400000 -0.84%
ETCUSDT 19.52 -0.96%
ICXUSDT 0.18450000 -1.02%
VENUSDT 0.00 0.0%
NULSUSDT 0.19450000 1.83%
VETUSDT 0.01937000 0.41%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.42700000 -2.61%
WAVESUSDT 2.38000000 -0.25%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25910000 0.66%
HOTUSDT 0.00168200 1.75%
ZILUSDT 0.02296000 -0.61%
ZRXUSDT 0.19100000 0.32%
FETUSDT 0.06290000 -1.56%
BATUSDT 0.23320000 -0.72%
XMRUSDT 145.50 0.97%
ZECUSDT 46.10 1.1%
IOSTUSDT 0.00869000 -0.23%
CELRUSDT 0.01237000 1.06%
DASHUSDT 45.11 0.07%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20400000 -1.87%
THETAUSDT 0.90800000 -1.41%
ENJUSDT 0.30900000 -0.61%
MITHUSDT 0.01304000 1.01%
MATICUSDT 0.92250000 -0.3%
ATOMUSDT 10.21 -1.22%
TFUELUSDT 0.04590000 -0.43%
ONEUSDT 0.01485000 1.02%
FTMUSDT 0.25120000 1.54%
ALGOUSDT 0.24070000 -1.19%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.45%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09941000 0.01%
DUSKUSDT 0.09720000 0.72%
ANKRUSDT 0.02183000 -1.13%
WINUSDT 0.00009020 -0.99%
COSUSDT 0.00524000 -0.19%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.66620000 7.97%
MTLUSDT 0.77500000 1.57%
TOMOUSDT 0.34170000 2.46%
PERLUSDT 0.01863000 -1.27%
DENTUSDT 0.00071800 -1.24%
MFTUSDT 0.00714800 13.7%
KEYUSDT 0.00386000 3.54%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01698000 -1.68%
WANUSDT 0.19880000 2.95%
FUNUSDT 0.00658000 -0.75%
CVCUSDT 0.10310000 0.78%
CHZUSDT 0.16930000 2.54%
BANDUSDT 2.26500000 5.79%
BUSDUSDT 1.00 0.01%
BEAMUSDT 0.12380000 1.89%
XTZUSDT 1.01400000 -1.84%
RENUSDT 0.10001100 -1.25%
RVNUSDT 0.02223000 -0.22%
HCUSDT 0.00 0.0%
HBARUSDT 0.04810000 -1.43%
NKNUSDT 0.09130000 10.8%
STXUSDT 0.25100000 2.03%
KAVAUSDT 0.93500000 2.75%
ARPAUSDT 0.02871000 0.95%
IOTXUSDT 0.02338000 0.3%
RLCUSDT 1.08400000 0.74%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09060000 0.0%
BCHUSDT 111.10 0.63%
TROYUSDT 0.00286000 0.49%
VITEUSDT 0.02540000 1.56%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 0.16%
USDTTRY 18.92 0.11%
USDTRUB 62.57 1.33%
EURUSDT 1.05300000 0.07%
OGNUSDT 0.10800000 0.0%
DREPUSDT 0.32380000 -0.98%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16870000 -1.34%
BTSUSDT 0.01160000 29.75%
LSKUSDT 0.85800000 1.78%
BNTUSDT 0.38000000 -1.04%
LTOUSDT 0.08030000 1.39%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03401000 1.46%
MBLUSDT 0.00273000 3.17%
COTIUSDT 0.07310000 0.55%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03143000 -0.03%
USDTZAR 0.00 0.0%
WTCUSDT 0.22890000 0.48%
DATAUSDT 0.02728000 -0.15%
XZCUSDT 0.00 0.0%
SOLUSDT 13.49 -1.03%
USDTIDRT 15,543.00 0.07%
CTSIUSDT 0.11310000 -0.61%
HIVEUSDT 0.36180000 1.09%
CHRUSDT 0.11940000 3.65%
BTCUPUSDT 2.82600000 -0.95%
BTCDOWNUSDT 0.04299200 0.38%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07700000 -1.16%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02480000 -0.4%
STMXUSDT 0.00542500 2.17%
KNCUSDT 0.65500000 -1.95%
REPUSDT 5.61000000 -0.35%
LRCUSDT 0.26230000 1.16%
PNTUSDT 0.16160000 1.44%
USDTUAH 39.79 0.81%
COMPUSDT 37.80 -0.97%
USDTBIDR 15,544.00 0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00264000 1.15%
ZENUSDT 10.79 4.55%
SNXUSDT 1.74900000 0.86%
ADAUPUSDT 0.33700000 4.66%
ADADOWNUSDT 0.00582400 -1.67%
LINKUPUSDT 0.00971000 -6.99%
LINKDOWNUSDT 0.00221400 4.34%
VTHOUSDT 0.00105700 2.32%
DGBUSDT 0.00773000 -0.52%
GBPUSDT 1.22800000 0.08%
SXPUSDT 0.25220000 -2.17%
MKRUSDT 643.00 -0.77%
DAIUSDT 0.00 0.0%
DCRUSDT 21.30 -0.47%
STORJUSDT 0.33380000 -1.13%
BNBUPUSDT 37.50 -0.98%
BNBDOWNUSDT 0.01955000 0.98%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41460000 -1.05%
AUDUSDT 0.67850000 -0.15%
YFIUSDT 6,735.00 0.81%
BALUSDT 6.15500000 -1.79%
BLZUSDT 0.06780000 4.63%
IRISUSDT 0.01524000 0.2%
KMDUSDT 0.21080000 2.33%
USDTDAI 1.00040000 0.01%
JSTUSDT 0.02232000 -0.62%
SRMUSDT 0.24442000 -2.62%
ANTUSDT 1.93100000 -2.33%
CRVUSDT 0.64700000 0.31%
SANDUSDT 0.59200000 -1.6%
OCEANUSDT 0.13900000 -1.07%
NMRUSDT 11.44 0.97%
DOTUSDT 5.58000000 0.36%
LUNAUSDT 1.66270000 -1.0%
RSRUSDT 0.00411000 -1.2%
PAXGUSDT 1,780.00 -0.56%
WNXMUSDT 11.72 5.68%
TRBUSDT 13.77 -3.1%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.37500000 0.66%
YFIIUSDT 1,039.90 0.6%
KSMUSDT 30.31 0.0%
EGLDUSDT 43.51 0.18%
DIAUSDT 0.34400000 -1.71%
RUNEUSDT 1.34700000 -1.53%
FIOUSDT 0.03440000 0.58%
UMAUSDT 1.70500000 0.18%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09710000 -0.1%
XRPDOWNUSDT 0.00025330 0.2%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 740.00 0.0%
BELUSDT 0.47700000 -0.21%
WINGUSDT 6.78000000 3.04%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.21000000 3.5%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08520000 3.27%
SUNUSDT 0.00536000 -0.37%
AVAXUSDT 13.51 2.66%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08820000 1.26%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02600000 10.56%
UTKUSDT 0.09720000 0.52%
XVSUSDT 4.12000000 -0.48%
ALPHAUSDT 0.09450000 3.17%
USDTBRL 5.25800000 0.69%
AAVEUSDT 64.10 -1.54%
NEARUSDT 1.70800000 -2.46%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.55000000 -1.09%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65200000 -1.55%
AUDIOUSDT 0.16130000 0.25%
CTKUSDT 0.79200000 0.0%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00309000 2.32%
AXSUSDT 6.92000000 0.29%
HARDUSDT 0.16630000 -0.24%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48200000 -0.21%
UNFIUSDT 4.58800000 -1.76%
ROSEUSDT 0.04725000 0.79%
AVAUSDT 0.62100000 1.47%
XEMUSDT 0.03310000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02773000 0.0%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06520000 0.62%
JUVUSDT 3.15000000 -0.94%
PSGUSDT 5.53000000 -0.54%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -1.39%
REEFUSDT 0.00318300 1.53%
OGUSDT 3.07000000 0.39%
ATMUSDT 2.84000000 -2.74%
ASRUSDT 2.71800000 0.37%
CELOUSDT 0.59400000 2.77%
RIFUSDT 0.05480000 1.11%
BTCSTUSDT 5.35000000 -6.96%
TRUUSDT 0.03910000 -0.26%
CKBUSDT 0.00244000 0.83%
TWTUSDT 2.32170000 -4.88%
FIROUSDT 1.84900000 -0.91%
LITUSDT 0.81200000 -2.4%
SFPUSDT 0.46470000 -7.82%
DODOUSDT 0.12220000 -0.08%
CAKEUSDT 4.01100000 0.78%
ACMUSDT 2.65000000 -0.9%
BADGERUSDT 2.71000000 0.37%
FISUSDT 0.30580000 -0.42%
OMUSDT 0.03500000 1.74%
PONDUSDT 0.00891000 -1.76%
DEGOUSDT 2.29300000 -1.8%
ALICEUSDT 1.33900000 -2.33%
LINAUSDT 0.00649000 2.37%
PERPUSDT 0.48035000 -1.89%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10640000 -0.38%
CFXUSDT 0.02920000 0.34%
EPSUSDT 0.00 0.0%
AUTOUSDT 242.30 -0.7%
TKOUSDT 0.29400000 -6.96%
PUNDIXUSDT 0.39000000 -0.51%
TLMUSDT 0.01595000 -0.38%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13397000 -3.86%
BARUSDT 3.82000000 -1.29%
FORTHUSDT 3.32000000 4.73%
BAKEUSDT 0.19580000 0.1%
BURGERUSDT 0.66900000 -1.04%
SLPUSDT 0.00259000 0.0%
SHIBUSDT 0.00000926 0.0%
ICPUSDT 4.24300000 1.24%
ARUSDT 9.32000000 -2.0%
POLSUSDT 0.37900000 2.16%
MDXUSDT 0.09060000 -0.22%
MASKUSDT 3.75000000 -5.64%
LPTUSDT 7.51000000 -1.83%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 1.19%
ATAUSDT 0.11780000 2.97%
GTCUSDT 1.83400000 1.1%
TORNUSDT 5.44000000 1.68%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.03000000 1.25%
KLAYUSDT 0.18850000 -3.04%
PHAUSDT 0.15230000 1.4%
BONDUSDT 3.97800000 0.99%
MLNUSDT 21.55 2.91%
DEXEUSDT 2.49800000 0.69%
C98USDT 0.24080000 -2.86%
CLVUSDT 0.06604000 1.13%
QNTUSDT 130.10 5.51%
FLOWUSDT 1.09500000 -1.17%
TVKUSDT 0.03050000 0.66%
MINAUSDT 0.56600000 0.0%
RAYUSDT 0.22650000 24.31%
FARMUSDT 36.00 0.0%
ALPACAUSDT 0.26560000 3.63%
QUICKUSDT 56.60 0.0%
MBOXUSDT 0.47200000 0.21%
FORUSDT 0.01694000 -0.53%
REQUSDT 0.09480000 2.82%
GHSTUSDT 1.01900000 -0.78%
WAXPUSDT 0.05970000 -0.83%
TRIBEUSDT 0.20180000 -0.54%
GNOUSDT 91.40 -1.72%
XECUSDT 0.00002944 0.14%
ELFUSDT 0.12000000 -0.5%
DYDXUSDT 1.86100000 -2.67%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04960000 -0.06%
VIDTUSDT 0.03857000 3.91%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02517000 -0.24%
ILVUSDT 41.60 -1.66%
YGGUSDT 0.24840000 6.47%
SYSUSDT 0.11570000 -0.17%
DFUSDT 0.04780000 2.8%
FIDAUSDT 0.40620000 5.78%
FRONTUSDT 0.19960000 0.25%
CVPUSDT 0.38330000 4.27%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.65900000 -1.72%
BETAUSDT 0.08983000 -0.06%
RAREUSDT 0.12730000 -0.55%
LAZIOUSDT 5.29960000 5.42%
CHESSUSDT 0.21600000 -2.7%
ADXUSDT 0.14020000 3.93%
AUCTIONUSDT 5.13000000 0.79%
DARUSDT 0.13875000 -0.23%
BNXUSDT 126.10 -2.62%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.52000000 1.79%
CITYUSDT 4.19000000 -0.24%
ENSUSDT 13.98 -0.07%
KP3RUSDT 77.56 0.1%
QIUSDT 0.00824000 3.39%
PORTOUSDT 3.88910000 2.38%
POWRUSDT 0.15140000 0.13%
VGXUSDT 0.44000000 3.77%
JASMYUSDT 0.00430600 -5.03%
AMPUSDT 0.00351000 -0.57%
PLAUSDT 0.20500000 -0.97%
PYRUSDT 3.21000000 0.63%
RNDRUSDT 0.48900000 0.62%
ALCXUSDT 18.40 0.55%
SANTOSUSDT 6.84800000 3.37%
MCUSDT 0.43200000 0.23%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31700000 2.59%
FLUXUSDT 0.53600000 -1.83%
FXSUSDT 4.86600000 -0.04%
VOXELUSDT 0.20380000 0.94%
HIGHUSDT 1.23800000 0.57%
CVXUSDT 3.98300000 0.68%
PEOPLEUSDT 0.02636000 0.92%
OOKIUSDT 0.00388000 -1.02%
SPELLUSDT 0.00063400 -0.27%
USTUSDT 0.00 0.0%
JOEUSDT 0.19100000 4.95%
ACHUSDT 0.00987000 -1.79%
IMXUSDT 0.47500000 -0.42%
GLMRUSDT 0.43910000 15.31%
LOKAUSDT 0.39630000 0.99%
SCRTUSDT 0.84000000 2.07%
API3USDT 1.49200000 -0.33%
BTTCUSDT 0.00000071 0.0%
ACAUSDT 0.14130000 2.69%
ANCUSDT 0.05674000 -6.57%
XNOUSDT 0.76700000 0.92%
WOOUSDT 0.12510000 0.64%
ALPINEUSDT 2.74480000 1.77%
TUSDT 0.01820000 -0.55%
ASTRUSDT 0.04270000 5.96%
NBTUSDT 0.00455000 1.79%
GMTUSDT 0.38780000 -0.33%
KDAUSDT 1.02800000 0.1%
APEUSDT 4.01400000 1.88%
BSWUSDT 0.21070000 0.1%
BIFIUSDT 358.00 -0.25%
MULTIUSDT 4.06000000 -1.22%
STEEMUSDT 0.17650000 0.11%
MOBUSDT 1.11700000 -3.87%
NEXOUSDT 0.64900000 0.62%
REIUSDT 0.02630000 -0.38%
GALUSDT 1.55100000 -0.58%
LDOUSDT 1.10200000 -0.36%
EPXUSDT 0.00034900 0.29%
OPUSDT 1.06400000 -0.38%
LEVERUSDT 0.00221600 0.5%
STGUSDT 0.42600000 -1.16%
LUNCUSDT 0.00018036 -0.54%
GMXUSDT 54.14 -0.66%
NEBLUSDT 2.05500000 0.69%
POLYXUSDT 0.17100000 -0.41%
APTUSDT 5.00710000 7.51%
OSMOUSDT 0.99700000 0.2%
HFTUSDT 0.53180000 -3.19%
PHBUSDT 0.69670000 -2.46%
HOOKUSDT 2.25820000 -13.08%
Price(USDT) Amount(XMR) Time
145.50 6.87300000 11:34:50
145.50 2.00 11:34:19
145.50 2.03500000 11:34:19
145.50 5.38300000 11:34:19
145.40 4.72500000 11:34:19
145.40 8.00 11:34:18
145.40 16.00 11:34:18
145.40 1.12100000 11:34:06
145.40 1.12200000 11:34:06
145.40 16.00 11:34:06
145.40 8.00 11:34:06
145.40 9.31400000 11:33:57
145.40 2.06300000 11:32:48
145.40 0.19600000 11:32:22
145.30 1.61600000 11:31:12
145.40 0.65400000 11:30:13
145.40 0.37200000 11:30:12
145.40 6.79700000 11:30:02
145.50 1.20300000 11:30:02
145.40 15.76 11:30:02
145.40 0.23900000 11:29:46
145.40 2.66600000 11:29:43
145.40 16.00 11:29:15
145.40 8.00 11:29:15
145.40 2.59100000 11:29:14
145.30 1.12100000 11:29:11
145.30 11.22 11:29:11
145.30 1.12200000 11:29:11
145.30 103.11 11:29:11
145.40 3.51600000 11:29:05
145.40 0.14300000 11:28:38
145.40 0.62700000 11:28:15
145.40 1.12200000 11:28:12
145.40 1.12100000 11:28:12
145.40 8.00 11:28:12
145.40 0.96400000 11:28:12
145.40 0.08100000 11:28:12
145.30 0.31000000 11:28:03
145.40 0.22100000 11:27:37
145.40 0.23900000 11:27:13
145.40 3.02600000 11:27:11
145.40 7.18100000 11:27:04
145.40 1.12700000 11:26:59
145.30 2.24400000 11:26:55
145.40 0.37500000 11:26:48
145.40 2.95500000 11:26:45
145.40 0.19700000 11:26:39
145.40 0.29500000 11:26:35
145.40 5.00 11:26:34
145.40 5.00 11:26:34
145.40 5.00 11:26:34
145.40 1.13400000 11:26:28
145.40 2.34300000 11:26:28
145.40 0.76700000 11:26:28
145.40 2.09100000 11:26:27
145.40 1.34000000 11:26:27
145.40 5.02500000 11:26:27
145.40 101.51 11:26:27
145.50 0.07400000 11:26:22
145.50 0.11300000 11:26:03
145.50 0.16500000 11:26:01
145.40 0.12000000 11:25:59
145.50 2.92500000 11:25:44
145.50 1.12200000 11:25:38
145.50 7.78400000 11:25:38
145.50 1.12100000 11:25:38
145.60 0.13400000 11:25:32
145.60 0.10500000 11:25:28
145.60 0.11900000 11:25:27
145.60 0.36800000 11:25:25
145.60 0.67100000 11:25:20
145.60 0.19400000 11:25:13
145.60 0.32300000 11:25:07
145.60 0.14800000 11:24:58
145.60 0.24100000 11:24:56
145.60 0.50200000 11:24:35
145.60 0.11200000 11:24:12
145.60 0.38500000 11:23:54
145.60 0.12500000 11:23:47
145.60 0.12400000 11:23:27
145.50 0.09100000 11:23:16
145.60 0.11800000 11:22:57
145.60 0.10300000 11:22:07
145.50 0.63900000 11:22:07
145.60 16.00 11:22:01
145.50 8.00 11:22:01
145.50 0.53000000 11:21:54
145.50 0.24300000 11:21:01
145.50 0.60300000 11:21:01
145.50 1.21500000 11:20:51
145.50 0.99000000 11:20:17
145.50 0.99000000 11:20:17
145.50 0.87800000 11:20:17
145.50 0.99000000 11:20:17
145.50 0.97800000 11:20:17
145.50 0.20700000 11:20:16
145.50 0.46400000 11:20:16
145.50 5.15900000 11:19:39
145.40 5.06200000 11:19:15
145.50 0.50 11:19:08
145.40 3.10500000 11:18:54
145.50 3.03000000 11:18:50
145.40 0.12300000 11:18:42
145.40 0.40 11:18:02
145.40 0.40 11:17:54
145.40 0.40 11:17:50
145.40 0.40 11:17:43
145.40 0.42100000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.10300000 11:17:38
145.50 0.10300000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.10300000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.10300000 11:17:38
145.50 0.10300000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.10300000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.42200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.17100000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.10300000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.10300000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.50 0.07200000 11:17:38
145.40 0.52400000 11:17:37
145.40 3.62300000 11:17:37
145.40 1.06000000 11:17:37
145.40 7.59900000 11:17:37
145.40 8.10400000 11:17:31
145.40 7.33800000 11:17:31
145.40 0.19400000 11:17:31
145.40 0.66200000 11:17:31
145.40 16.00 11:17:31
145.30 16.03 11:17:31
145.30 1.12200000 11:17:31
145.30 8.00 11:17:31
145.30 2.10200000 11:17:24
145.30 13.96 11:17:08
145.30 0.33800000 11:17:02
145.20 0.11000000 11:17:01
145.30 2.58400000 11:16:49
145.30 2.58400000 11:16:48
145.30 2.58500000 11:16:46
145.30 3.38300000 11:16:14
145.20 2.66700000 11:16:08
145.20 3.62300000 11:15:53
145.20 1.12200000 11:15:53
145.20 1.06000000 11:15:53
145.30 2.82600000 11:14:40
145.30 0.13900000 11:14:19
145.30 8.00 11:14:16
145.30 3.15900000 11:14:16
145.30 8.00 11:14:16
145.20 0.11100000 11:13:55
145.20 0.06900000 11:13:16
145.30 3.84200000 11:12:30
145.30 8.55400000 11:12:20
145.30 3.62300000 11:12:20
145.30 5.00 11:12:20
145.30 4.00 11:12:20
145.30 9.94900000 11:11:57
145.30 0.54400000 11:10:41
145.30 0.14700000 11:09:23
145.30 4.03000000 11:08:43
145.30 0.28100000 11:08:38
145.20 2.94100000 11:08:03
145.20 2.70200000 11:08:03
145.20 1.01900000 11:08:03
145.20 2.47000000 11:08:03
145.10 8.68600000 11:08:03
145.00 58.61 11:08:03
145.20 0.17200000 11:08:02
145.20 0.07500000 11:08:02
145.20 0.17200000 11:08:02
145.20 0.10300000 11:08:02
145.20 0.13700000 11:08:02
145.20 0.07200000 11:08:02
145.20 0.13700000 11:08:02
145.20 0.27500000 11:08:02
145.20 0.13700000 11:08:02
145.20 0.07500000 11:08:02
145.20 0.10300000 11:08:02
145.10 3.70200000 11:08:01
145.10 1.06700000 11:08:01
145.10 0.05200000 11:08:01
145.10 4.78100000 11:07:59
145.10 2.52300000 11:07:59
145.10 0.47700000 11:07:59
145.10 3.47100000 11:07:59
145.20 40.41 11:07:59
145.10 0.27700000 11:07:59
145.10 27.96 11:07:59
145.00 0.33200000 11:07:58
145.00 32.47 11:07:58
144.90 25.31 11:07:58
145.10 2.06500000 11:07:58
145.10 12.62 11:07:58
145.10 2.06500000 11:07:58
145.10 1.91700000 11:07:58
145.20 21.70 11:07:57
145.20 1.67600000 11:07:31
145.20 0.43000000 11:07:31
145.20 0.20200000 11:07:30
145.20 4.02000000 11:07:29
145.20 2.75600000 11:07:29
145.20 4.02000000 11:07:29
145.20 3.00 11:07:29
145.20 1.23400000 11:07:29
145.30 1.50200000 11:07:29
145.30 2.16600000 11:07:29
145.20 1.20100000 11:07:29
145.20 0.74400000 11:07:29
145.20 1.37300000 11:07:29
145.20 6.86500000 11:07:29
145.20 5.95400000 11:07:29
145.20 10.04 11:07:29
145.20 5.84600000 11:07:29
145.20 13.81 11:07:29
145.30 0.76800000 11:07:29
145.30 5.80600000 11:07:29
145.30 0.45000000 11:07:26
145.30 0.23900000 11:07:15
145.40 0.23400000 11:07:14
145.30 0.36500000 11:07:12
145.30 0.36500000 11:07:12
145.30 0.36500000 11:07:12
145.40 1.97500000 11:07:12
145.40 0.03400000 11:07:12
145.30 2.88500000 11:07:12
145.50 1.21900000 11:07:12
145.40 50.02 11:07:12
145.30 181.49 11:07:12
145.50 2.03400000 11:07:11
145.50 1.44600000 11:07:11
145.50 1.72500000 11:07:10
145.50 1.82600000 11:07:10
145.50 1.48300000 11:07:10
145.50 0.51300000 11:06:56
145.50 47.82 11:06:56
145.60 1.13800000 11:06:38
145.60 1.33700000 11:06:16
145.60 4.00 11:06:16
145.60 4.00 11:06:16
145.60 0.40 11:06:14
145.60 0.40 11:06:06
145.60 0.40 11:06:02
145.60 0.40 11:05:56
145.60 0.40 11:05:53
145.60 1.66700000 11:05:50
145.60 1.66700000 11:05:49
145.70 13.72 11:05:49
145.60 1.66600000 11:05:47
145.60 0.40 11:05:46
145.60 0.51800000 11:05:29
145.60 14.23 11:05:29
145.60 0.27400000 11:04:17
145.60 1.92800000 11:03:28
145.60 0.09900000 11:02:59
145.60 3.88700000 11:02:24
145.60 0.63000000 11:02:09
145.60 0.83100000 11:01:56
145.60 0.57700000 11:01:44
145.60 1.33800000 11:01:30
145.60 0.50700000 11:01:17
145.60 0.73000000 11:01:03
145.70 3.51000000 11:00:36
145.70 0.10 11:00:23
145.70 8.89700000 11:00:09
145.70 0.35400000 11:00:08
145.70 0.09100000 11:00:00
145.70 1.06600000 10:59:40
145.70 10.99 10:59:31
145.80 0.70400000 10:57:40
145.70 0.99000000 10:57:34
145.80 0.68600000 10:56:42
145.80 0.27200000 10:56:37
145.70 15.00 10:56:10
145.70 1.38000000 10:55:55
145.70 4.50 10:55:51
145.70 0.14200000 10:55:46
145.70 0.38100000 10:55:46
145.70 2.90900000 10:55:46
145.80 0.15800000 10:55:25
145.80 2.57800000 10:54:33
145.70 3.41500000 10:54:31
145.80 0.27800000 10:53:07
145.70 0.97500000 10:52:56
145.80 0.07200000 10:52:43
145.80 0.48100000 10:52:31
145.80 128.39 10:52:30
145.70 65.61 10:52:30
145.90 0.88300000 10:51:52
145.90 0.95600000 10:51:43
145.90 0.17100000 10:50:48
145.90 0.26000000 10:50:11
145.80 16.32 10:49:25
145.80 21.75 10:49:25
145.80 1.99800000 10:48:59
145.80 0.40 10:48:54
145.90 1.56900000 10:47:43
145.90 0.27400000 10:47:34
145.90 0.80200000 10:47:27
145.80 1.06700000 10:47:18
145.80 1.05800000 10:47:18
145.80 3.62300000 10:47:18
145.80 0.08800000 10:47:05
145.90 1.08400000 10:46:32
145.90 1.10800000 10:46:32
145.90 91.89 10:46:32
145.80 0.11800000 10:46:19
145.90 0.31600000 10:46:12
145.80 0.40 10:45:34
145.80 2.55000000 10:45:33
145.80 18.11 10:44:41
145.80 0.47500000 10:44:16
145.80 1.00200000 10:43:56
145.70 1.37400000 10:43:47
145.70 1.37400000 10:43:46
145.70 1.37300000 10:43:44
145.80 0.14800000 10:42:59
145.80 4.14700000 10:42:37
145.80 1.19500000 10:42:24
145.80 1.57300000 10:42:17
145.70 0.40 10:42:01
145.70 0.40 10:41:58
145.70 0.40 10:41:51
145.70 0.40 10:41:46
145.70 0.40 10:41:40
145.80 0.07900000 10:41:36
145.70 0.13100000 10:41:35
145.70 0.40 10:41:34
145.80 2.00 10:41:33
145.80 1.18000000 10:41:33
145.70 0.40 10:41:28
145.80 0.23800000 10:41:27
145.70 0.23800000 10:41:23
145.80 0.32600000 10:41:17
145.80 0.06800000 10:41:16
145.70 1.06600000 10:41:16
145.70 1.05500000 10:41:16
145.70 0.98900000 10:41:15
145.70 3.85800000 10:41:15
145.70 10.00 10:41:15
145.70 1.17400000 10:41:15
145.70 2.00 10:41:15
145.70 39.85 10:41:15
145.70 2.00 10:41:15
145.70 2.00 10:41:15
145.70 0.53700000 10:41:15
145.60 14.00 10:41:15
145.60 14.20 10:41:15
145.70 0.15900000 10:41:15
145.60 0.39500000 10:41:15
145.60 8.00 10:41:15
145.50 8.10 10:41:15
145.60 5.32600000 10:41:15
145.50 1.69800000 10:41:15
145.50 14.00 10:41:15
145.50 13.75 10:41:06
145.50 1.74400000 10:40:51
145.50 10.75 10:40:49
145.50 85.00 10:40:49
145.50 0.10400000 10:40:25
145.50 1.08100000 10:40:10
145.50 2.24900000 10:39:10
145.40 27.85 10:39:08
145.50 1.88200000 10:38:42
145.50 0.23000000 10:38:18
145.50 35.91 10:38:10
145.40 101.91 10:38:10
145.60 2.48600000 10:37:50
145.60 1.02800000 10:37:38
145.60 0.07900000 10:37:06
145.60 1.45600000 10:36:39
145.60 1.45600000 10:36:38
145.60 1.45500000 10:36:36
145.60 2.49400000 10:35:53
145.60 1.06000000 10:35:53
145.60 1.06100000 10:35:53
145.60 99.00 10:35:53
145.50 0.19200000 10:35:17
145.60 0.11900000 10:34:51
145.60 1.81200000 10:34:46
145.60 1.79700000 10:34:45
145.50 4.80300000 10:34:21
145.60 0.08300000 10:34:03
145.50 0.49800000 10:33:06
145.60 0.17200000 10:32:09
145.60 0.44100000 10:31:59
145.60 0.27500000 10:31:40
145.60 0.14800000 10:31:25
145.60 0.17100000 10:30:42
145.50 0.84200000 10:30:41
145.50 2.69900000 10:30:41
145.50 0.28900000 10:30:40
145.50 0.52800000 10:30:39
145.60 1.37300000 10:30:39
145.50 0.56200000 10:30:38
145.50 0.23300000 10:30:38
145.50 0.15200000 10:30:16
145.60 0.79500000 10:29:31
145.60 0.12200000 10:28:25
145.60 1.54500000 10:28:17
145.60 0.13900000 10:27:59
145.50 12.59 10:27:56
145.60 0.14700000 10:27:55
145.50 0.10800000 10:27:54
145.50 1.00 10:27:54
145.40 0.11400000 10:27:54
145.50 1.83200000 10:27:52
145.50 1.83800000 10:27:51
145.50 0.69500000 10:27:47
145.50 0.56100000 10:27:42
145.50 0.07300000 10:27:42
145.50 1.12400000 10:27:42
145.50 0.13400000 10:27:42
145.50 0.99000000 10:27:42
145.50 0.99000000 10:27:42
145.50 0.53500000 10:27:42
145.50 0.82000000 10:27:42
145.50 34.36 10:27:42
145.50 34.36 10:27:27
145.50 0.12300000 10:27:26
145.50 34.36 10:27:14
145.50 34.34 10:27:01
145.60 0.66900000 10:26:48
145.50 34.34 10:26:47
145.60 1.07400000 10:26:33
145.60 1.09500000 10:26:33
145.60 10.68 10:26:33
145.60 34.34 10:26:33
145.60 34.32 10:26:19
145.70 0.13800000 10:26:16
145.70 0.86200000 10:26:16
145.70 1.00 10:26:16
145.70 1.37000000 10:26:07
145.60 34.34 10:26:06
145.60 34.32 10:25:52
145.60 0.43400000 10:25:51
145.70 0.71000000 10:25:45
145.60 34.34 10:25:39
145.60 34.32 10:25:25
145.70 34.32 10:25:11
145.70 0.22200000 10:24:55
145.80 0.07500000 10:24:44
145.80 1.22300000 10:24:33
145.80 2.05700000 10:24:18
145.80 0.12400000 10:24:17
145.80 4.90400000 10:23:56
145.80 1.06100000 10:23:37
145.80 0.15800000 10:23:28
145.70 1.26900000 10:23:13
145.70 0.90 10:23:01
145.80 0.68600000 10:22:33
145.80 13.19 10:22:30
145.70 6.00 10:22:16
145.70 17.25 10:21:53
145.80 0.41100000 10:21:47
145.80 1.99100000 10:21:38
145.80 2.74500000 10:21:38
145.80 9.71600000 10:21:38
145.80 9.00 10:21:10
145.90 1.83000000 10:20:36
145.90 0.15800000 10:20:34
145.90 0.17300000 10:20:30
145.90 1.31700000 10:20:09
145.90 0.08200000 10:20:02
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total