XRP/BUSD

0.39720000
24h Change
-0.00890000 -2.19%
24h High
0.41430000
24h Low
0.39230000
24h Volume(XRP)
66,995,583.00
24h Volume(BUSD)
27,024,208.47
Price(BUSD) Amount(XRP) Total
0.39810000 18,410.00 7,329.02
0.39800000 20,279.00 8,071.04
0.39790000 108,163.00 43,038.06
0.39780000 37,028.00 14,729.74
0.39770000 80,359.00 31,958.77
0.39760000 64,732.00 25,737.44
0.39750000 19,871.00 7,898.72
0.39740000 74,901.00 29,765.66
0.39730000 59,296.00 23,558.30
0.39720000 26,916.00 10,691.04
Last Price 0.39720000 USD 0.39739860
0.39710000 12,794.00 5,080.50
0.39700000 28,207.00 11,198.18
0.39690000 32,695.00 12,976.65
0.39680000 40,839.00 16,204.92
0.39670000 58,181.00 23,080.40
0.39660000 42,252.00 16,757.14
0.39650000 21,032.00 8,339.19
0.39640000 33,608.00 13,322.21
0.39630000 36,165.00 14,332.19
0.39620000 42,810.00 16,961.32
Version:

Spot

Buy XRP

BUSD

BUSD
XRP
BUSD

Fee: 0.1% XRP

Sell XRP

XRP

BUSD
XRP
BUSD

Fee: 0.1% BUSD

Buy XRP

BUSD

BUSD
XRP

Fee: 0.5% XRP

Sell XRP

XRP

BUSD
XRP

Fee: 0.5% BUSD

Buy XRP

BUSD

BUSD
BUSD
XRP
BUSD
Sell XRP

XRP

BUSD
BUSD
XRP
BUSD
Buy XRP

BUSD

BUSD
BUSD
BUSD
XRP
BUSD
Sell XRP

XRP

BUSD
BUSD
BUSD
XRP
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00470600 4.16%
BNBBTC 0.01903900 3.86%
NEOBTC 0.00042300 0.95%
BCCBTC 0.00 0.0%
GASBTC 0.00013310 2.15%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001313 3.3%
LRCBTC 0.00001464 -0.14%
QTUMBTC 0.00013220 0.76%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007180 -0.42%
ZRXBTC 0.00001164 -0.94%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003835 2.76%
FUNBTC 0.00 0.0%
SNMBTC 0.00005087 -13.87%
IOTABTC 0.00001305 1.24%
LINKBTC 0.00043520 4.29%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004675 2.34%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.0%
SNTBTC 0.00000138 0.0%
ETCBTC 0.00120600 -3.06%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251000 -0.52%
BNTBTC 0.00002268 1.57%
ASTBTC 0.00000611 3.38%
DASHBTC 0.00252000 1.74%
OAXBTC 0.00000939 1.29%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.3%
VIBBTC 0.00000464 -5.5%
TRXBTC 0.00000322 0.31%
POWRBTC 0.00000925 -0.75%
ARKBTC 0.00001752 -0.46%
XRPBTC 0.00002413 -1.47%
MODBTC 0.00 0.0%
ENJBTC 0.00001836 -0.54%
STORJBTC 0.00002033 -0.73%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001188 2.86%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001122 2.75%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00833900 0.49%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -3.53%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001380 -1.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 6.25%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004856 -0.51%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002432 1.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -1.57%
ADXBTC 0.00000784 2.35%
ADXBNB 0.00 0.0%
ADABTC 0.00001906 -0.78%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 -1.1%
XLMBNB 0.00028060 -4.69%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000609 3.05%
WABIBNB 0.00 0.0%
LTCBNB 0.24730000 0.41%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013330 -0.3%
WAVESBNB 0.00700000 -3.98%
GTOBTC 0.00000079 2.6%
GTOBNB 0.00 0.0%
ICXBTC 0.00001040 -1.42%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.67%
AIONBTC 0.00000182 1.11%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011136 -4.55%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006658 1.25%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001469 -0.41%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001103 1.19%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000371 -0.8%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 -2.16%
ZILBNB 0.00007150 -5.92%
ONTBTC 0.00001098 -0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000198 -1.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000875 0.92%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000230 0.0%
SYSBTC 0.00000735 3.09%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00100100 -4.39%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 0.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.29%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058500 2.63%
ZENBNB 0.03070000 -1.29%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00297000 -4.19%
CVCBTC 0.00000599 -1.16%
CVCBNB 0.00 0.0%
THETABTC 0.00005540 -1.07%
THETABNB 0.00290000 -4.92%
XRPBNB 0.00126700 -5.09%
IOTXBTC 0.00000135 -3.57%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00096500 -4.08%
DATABTC 0.00000162 1.89%
TRXBNB 0.00016880 -3.32%
ETCBNB 0.06320000 -6.92%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000474 -0.21%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.0%
VETBNB 0.00006040 -4.28%
DOCKBTC 0.00000098 1.03%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000133 -1.48%
DCRBTC 0.00123000 2.5%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004390 -1.79%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000724 16.21%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13331000 2.11%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001536 0.99%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.43%
FETBTC 0.00000371 -1.07%
XMRBNB 0.43840000 -2.92%
ZECBNB 0.13140000 -4.09%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -5.13%
CELRBTC 0.00000073 -1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -1.92%
OMGBNB 0.00 0.0%
MATICBNB 0.00269000 -4.95%
MATICBTC 0.00005122 -1.33%
ATOMBNB 0.03213000 -3.51%
ATOMBTC 0.00061300 0.41%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003799 -3.43%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000292 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.47%
ONEBTC 0.00000086 -2.27%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059230 -6.43%
FTMBTC 0.00001127 -2.93%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 -4.84%
ALGOBTC 0.00001458 -1.22%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000541 -3.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 -0.91%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007160 -5.29%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001804 20.11%
COSBTC 0.00000034 25.93%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00271500 74.94%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001866 -0.85%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000101 -2.88%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168700 -0.35%
CHZBNB 0.00054690 -6.58%
CHZBTC 0.00001041 -3.07%
BANDBNB 0.00 0.0%
BANDBTC 0.00011560 8.24%
BNBBUSD 313.40 3.02%
BTCBUSD 16,463.65 -0.75%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000730 1.81%
XTZBNB 0.00312400 -5.13%
XTZBTC 0.00005954 -1.34%
HBARBNB 0.00015710 -3.86%
HBARBTC 0.00000300 0.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000485 0.83%
XRPBUSD 0.39720000 -2.19%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.50 3.4%
LINKBUSD 7.16400000 3.5%
ETCBUSD 19.86 -3.83%
STXBNB 0.00075100 -4.09%
STXBTC 0.00001427 -0.14%
KAVABNB 0.00272000 -6.21%
KAVABTC 0.00005150 -3.01%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008870 -1.77%
ARPABTC 0.00000168 1.21%
TRXBUSD 0.05290000 -0.38%
EOSBUSD 0.93500000 -0.74%
XLMBUSD 0.08830000 -2.0%
ADABUSD 0.31360000 -1.57%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000556 7.75%
BCHBNB 0.35900000 -4.78%
BCHBTC 0.00683000 -1.3%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.50 -2.0%
BTCRUB 986,808.00 -1.57%
XRPRUB 23.61 -3.83%
BNBRUB 18,776.98 2.23%
TROYBNB 0.00000871 -4.29%
TROYBTC 0.00 0.0%
BUSDRUB 59.88 -0.68%
QTUMBUSD 2.17200000 -0.18%
VETBUSD 0.01897000 -1.09%
VITEBNB 0.00 0.0%
VITEBTC 0.00000159 -6.47%
FTTBNB 0.00513000 -2.66%
FTTBTC 0.00008560 -3.17%
BTCTRY 314,232.00 -0.48%
BNBTRY 5,983.00 3.39%
XRPTRY 7.57100000 -2.33%
BTCEUR 15,828.22 -0.74%
BNBEUR 301.30 3.08%
XRPEUR 0.38160000 -2.35%
EURBUSD 1.04030000 0.01%
OGNBNB 0.00038300 -1.03%
OGNBTC 0.00000629 0.64%
DREPBNB 0.00 0.0%
DREPBTC 0.00001997 8.65%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049600 -3.5%
WRXBTC 0.00000948 0.53%
ICXBUSD 0.17070000 -2.73%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37300000 0.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 4.06%
ATOMBUSD 10.09 -0.41%
DASHBUSD 41.47 0.73%
NEOBUSD 6.95000000 -0.29%
WAVESBUSD 2.19500000 -0.99%
XTZBUSD 0.98000000 -2.29%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22710000 -2.11%
ENJBUSD 0.30280000 -1.11%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18080000 -1.2%
RVNBUSD 0.02205000 -1.91%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023510 -3.05%
COTIBTC 0.00000451 0.9%
ALGOBUSD 0.24020000 -1.96%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.30680000 -2.26%
XMRBUSD 137.30 -0.29%
ZECBUSD 41.40 -1.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 1.58%
BTCZAR 288,287.00 -0.88%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 0.17%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02658000 0.76%
SOLBNB 0.04500000 -4.86%
SOLBTC 0.00085590 -1.24%
SOLBUSD 14.09 -2.02%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -1.06%
CTSIBNB 0.00034300 -4.46%
CTSIBUSD 0.10780000 -1.28%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002189 0.88%
CHRBNB 0.00036410 -4.03%
CHRBTC 0.00000693 -0.29%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04950000 -0.2%
MATICBUSD 0.84330000 -2.06%
WRXBUSD 0.15560000 -0.7%
ZILBUSD 0.02240000 -3.37%
MDTBNB 0.00 0.0%
MDTBTC 0.00000144 2.13%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.63100000 1.77%
REPBUSD 0.00 0.0%
LRCBUSD 0.24090000 -0.99%
IQBNB 0.00 0.0%
IQBUSD 0.00652000 34.43%
PNTBTC 0.00000940 0.64%
BTCGBP 13,611.67 -0.69%
XRPGBP 0.32820000 -2.29%
BNBGBP 259.30 2.94%
GBPBUSD 1.20900000 -0.17%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00740000 -1.73%
BTCUAH 664,603.00 -0.19%
COMPBTC 0.00231000 -0.52%
COMPBNB 0.00 0.0%
COMPBUSD 38.04 -1.55%
BTCBIDR 260,322,489.00 -0.68%
BNBBIDR 4,952,003.00 3.05%
BUSDBIDR 15,822.00 0.17%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001437 -0.9%
SXPBNB 0.00075400 -4.68%
SXPBUSD 0.23630000 -1.87%
SNXBTC 0.00010100 -2.32%
SNXBNB 0.00530000 -5.53%
SNXBUSD 1.66200000 -3.37%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33430000 -1.73%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03895000 -0.97%
MKRBUSD 641.00 -2.14%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -4.05%
RUNEBTC 0.00007230 -0.14%
RUNEBUSD 1.19000000 -0.92%
MANABUSD 0.40 0.53%
DOGEBUSD 0.08917000 -4.26%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19170000 -2.04%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,432.39 -0.69%
AUDBUSD 0.67420000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 5.18%
FIOBUSD 0.03350000 4.04%
AVABNB 0.00 0.0%
AVABTC 0.00003694 2.5%
AVABUSD 0.61100000 2.17%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21460000 0.23%
XRPAUD 0.58920000 -2.24%
BNBAUD 465.10 3.06%
BALBNB 0.00 0.0%
BALBTC 0.00036310 -0.41%
BALBUSD 5.97900000 -1.17%
YFIBNB 0.00 0.0%
YFIBTC 0.38820000 1.73%
YFIBUSD 6,395.00 0.87%
BLZBUSD 0.06110000 -1.77%
KMDBUSD 0.00 0.0%
BTCDAI 16,461.14 -0.89%
BNBDAI 313.80 3.09%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -1.46%
JSTBUSD 0.02229000 -1.06%
SRMBNB 0.00082300 -9.16%
SRMBTC 0.00001570 -5.65%
SRMBUSD 0.25761000 -6.61%
ANTBNB 0.00569000 -5.79%
ANTBTC 0.00010878 -1.65%
ANTBUSD 1.78900000 -2.61%
CRVBNB 0.00 0.0%
CRVBTC 0.00004233 1.98%
CRVBUSD 0.69600000 0.87%
SANDBNB 0.00180400 -3.94%
SANDBTC 0.00003432 -0.35%
SANDBUSD 0.56510000 -1.07%
OCEANBNB 0.00042300 -2.54%
OCEANBTC 0.00000807 1.38%
OCEANBUSD 0.13310000 0.15%
NMRBTC 0.00068200 0.15%
NMRBUSD 11.20 -1.15%
DOTBNB 0.01696000 -3.14%
DOTBTC 0.00032260 0.56%
DOTBUSD 5.32000000 0.0%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.55780000 -0.94%
IDEXBTC 0.00000291 2.83%
IDEXBUSD 0.04795000 1.83%
RSRBNB 0.00001260 -3.82%
RSRBTC 0.00 0.0%
RSRBUSD 0.00395000 -1.5%
PAXGBNB 5.57500000 -3.18%
PAXGBTC 0.10609000 0.4%
PAXGBUSD 1,748.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00072900 2.97%
TRBBUSD 11.99 1.87%
DOTBIDR 83,601.00 -1.0%
LINKAUD 10.74 4.08%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99490000 0.17%
SUSHIBNB 0.00388000 -0.26%
SUSHIBTC 0.00007370 3.37%
SUSHIBUSD 1.21600000 2.79%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06676000 -2.73%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -0.66%
KSMBTC 0.00162300 1.31%
KSMBUSD 26.70 0.38%
EGLDBNB 0.13880000 -0.93%
EGLDBTC 0.00265100 3.39%
EGLDBUSD 43.66 2.66%
DIABNB 0.00 0.0%
DIABTC 0.00001950 2.63%
DIABUSD 0.32100000 1.58%
UMABTC 0.00010210 1.09%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.60 3.25%
BELBNB 0.00139300 -2.72%
BELBTC 0.00002652 0.91%
BELBUSD 0.43700000 0.23%
WINGBNB 0.00 0.0%
WINGBTC 0.00039250 5.57%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.45000000 4.2%
LENDBKRW 0.00 0.0%
SXPEUR 0.22730000 -1.94%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.75 -7.49%
UNIBNB 0.01743000 -3.44%
UNIBTC 0.00033160 0.36%
UNIBUSD 5.46000000 -0.55%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 0.81%
SUNBTC 0.00 0.0%
AVAXBNB 0.04061000 -5.78%
AVAXBTC 0.00077250 -2.36%
AVAXBUSD 12.73 -3.05%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059400 -3.42%
BURGERBNB 0.00195000 6.56%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004784 13.34%
CAKEBNB 0.01286000 -1.83%
CAKEBUSD 4.03600000 1.33%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005550 4.32%
TRXNGN 0.00 0.0%
SXPTRY 4.51100000 -1.57%
UTKBTC 0.00000575 1.77%
XVSBNB 0.01287000 -2.35%
XVSBTC 0.00024470 0.99%
XVSBUSD 4.03000000 0.25%
ALPHABNB 0.00028700 -4.33%
ALPHABTC 0.00000545 -0.73%
ALPHABUSD 0.08950000 -2.19%
VIDTBTC 0.00000208 -17.13%
VIDTBUSD 0.03411000 -17.73%
AAVEBNB 0.19920000 0.25%
BTCBRL 88,737.00 -1.01%
AAVEBTC 0.00379200 4.09%
AAVEBUSD 62.50 3.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00510500 -7.18%
NEARBTC 0.00009750 -3.2%
NEARBUSD 1.60500000 -3.95%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01380000 -2.82%
FILBTC 0.00026380 0.84%
FILBUSD 4.34000000 0.0%
INJBNB 0.00516000 -4.09%
INJBTC 0.00009830 -0.3%
INJBUSD 1.61600000 -1.4%
AERGOBTC 0.00000698 3.41%
AERGOBUSD 0.11450000 2.05%
LINKEUR 6.88400000 3.15%
ONEBUSD 0.01412000 -2.28%
AUDIOBTC 0.00000931 -0.21%
AUDIOBUSD 0.15350000 -0.52%
CTKBNB 0.00243600 -2.64%
CTKBTC 0.00004643 1.24%
CTKBUSD 0.76400000 0.26%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.11000000 -0.39%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -3.33%
KP3RBUSD 75.85 -0.2%
AXSBNB 0.02100000 -4.98%
AXSBTC 0.00040100 -0.99%
AXSBUSD 6.60 -1.64%
HARDBNB 0.00051400 -2.28%
HARDBTC 0.00000978 1.56%
HARDBUSD 0.16130000 0.81%
BNBBRL 1,690.00 2.8%
LTCEUR 74.47 3.2%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30150000 -1.79%
LTCNGN 0.00 0.0%
CVPBUSD 0.35900000 3.73%
STRAXBTC 0.00002911 0.97%
STRAXBUSD 0.48000000 0.21%
FORBTC 0.00000100 3.09%
FORBUSD 0.01632000 1.56%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00025960 -3.85%
UNFIBUSD 4.27000000 -4.52%
FRONTBUSD 0.20240000 7.6%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000278 0.36%
ROSEBUSD 0.04569000 -0.97%
AVAXTRY 242.90 -2.72%
BUSDBRL 5.39200000 -0.24%
SYSBUSD 0.12120000 2.19%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01383000 -5.14%
PROMBUSD 4.34000000 -1.81%
XRPBRL 2.13800000 -2.86%
XRPNGN 0.00 0.0%
SKLBTC 0.00000162 0.62%
SKLBUSD 0.02670000 0.07%
BCHEUR 108.00 -2.35%
YFIEUR 6,141.00 0.74%
ZILBIDR 355.00 -3.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001336 -0.22%
GHSTBUSD 1.04100000 2.06%
LINKBRL 38.60 3.04%
LINKNGN 0.00 0.0%
LTCRUB 4,625.50 1.84%
TRXTRY 1.00980000 -0.07%
XLMEUR 0.08490000 -2.3%
DFBUSD 0.04260000 -5.54%
GRTBTC 0.00000384 1.05%
JUVBTC 0.00018820 -0.9%
JUVBUSD 3.09000000 -2.21%
PSGBTC 0.00033720 0.33%
PSGBUSD 5.55000000 -0.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003148 -0.16%
REEFBTC 0.00 0.0%
OGBTC 0.00017300 -2.7%
ATMBTC 0.00016400 -3.36%
ASRBTC 0.00015780 -12.67%
CELOBTC 0.00003211 2.26%
RIFBTC 0.00000239 1.27%
CHZTRY 3.26600000 -3.6%
XLMTRY 1.68400000 -1.86%
LINKGBP 5.94900000 3.46%
GRTEUR 0.06080000 -0.65%
BTCSTBTC 0.00034310 -5.9%
BTCSTBUSD 5.66000000 -6.75%
TRUBTC 0.00000248 8.3%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.39000000 -0.42%
EOSEUR 0.90 -0.88%
LTCBRL 416.50 2.61%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00261000 2.76%
TWTBTC 0.00011707 -7.7%
TWTBUSD 1.92380000 -8.65%
FIROBTC 0.00010270 0.88%
DOGEEUR 0.08560000 -4.44%
DOGETRY 1.70100000 -4.06%
DOGEAUD 0.13207000 -4.62%
DOGEBRL 0.48080000 -4.72%
DOTNGN 0.00 0.0%
LITBTC 0.00004275 -1.06%
LITBUSD 0.70400000 -1.81%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002792 -2.45%
SFPBUSD 0.45880000 -3.43%
DOGEGBP 0.07380000 -4.24%
DOTTRY 101.60 -0.1%
FXSBTC 0.00028340 2.46%
FXSBUSD 4.63500000 0.5%
DODOBTC 0.00000720 -1.24%
DODOBUSD 0.11850000 -1.99%
FRONTBTC 0.00001228 8.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024490 1.96%
BAKEBUSD 0.18630000 -0.53%
UFTBUSD 0.29610000 -2.54%
1INCHBUSD 0.51800000 -1.33%
BANDBUSD 1.90400000 7.45%
GRTBUSD 0.06320000 0.0%
IOSTBUSD 0.00867000 -1.14%
OMGBUSD 1.18300000 -1.17%
REEFBUSD 0.00295900 -1.47%
ACMBTC 0.00015740 -0.94%
ACMBUSD 2.59100000 -1.52%
AUCTIONBTC 0.00029050 -1.79%
AUCTIONBUSD 4.77000000 -2.85%
PHABTC 0.00000902 -0.88%
PHABUSD 0.14870000 -1.72%
DOTGBP 4.39000000 -0.68%
ADATRY 5.98000000 -1.48%
ADABRL 1.69100000 -2.2%
ADAGBP 0.25880000 -2.08%
TVKBTC 0.00000181 1.12%
TVKBUSD 0.02960000 0.0%
BADGERBTC 0.00016350 2.0%
BADGERBUSD 2.69000000 0.75%
FISBTC 0.00001778 3.13%
FISBUSD 0.29310000 2.2%
DOTBRL 28.56 -0.69%
ADAAUD 0.46510000 -1.69%
HOTTRY 0.03123000 -1.01%
EGLDEUR 41.98 2.39%
OMBTC 0.00000206 5.64%
OMBUSD 0.03370000 3.69%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00823000 0.49%
DEGOBTC 0.00009119 5.43%
DEGOBUSD 1.50100000 4.67%
AVAXEUR 12.23 -3.01%
BTTTRY 0.00 0.0%
CHZBRL 0.92300000 -4.25%
UNIEUR 5.24000000 -0.57%
ALICEBTC 0.00007650 1.32%
ALICEBUSD 1.25700000 0.08%
CHZBUSD 0.17130000 -3.76%
CHZEUR 0.16470000 -4.02%
CHZGBP 0.14150000 -3.87%
BIFIBNB 0.00 0.0%
BIFIBUSD 351.90 -0.93%
LINABTC 0.00000037 0.0%
LINABUSD 0.00601000 -1.15%
ADARUB 18.80 -2.34%
ENJBRL 1.63700000 -1.5%
ENJEUR 0.29100000 -2.61%
MATICEUR 0.81070000 -2.25%
NEOTRY 132.80 -0.15%
PERPBTC 0.00002594 -0.35%
PERPBUSD 0.42562000 -1.7%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000600 4.53%
SUPERBUSD 0.09890000 3.78%
CFXBTC 0.00000167 1.83%
CFXBUSD 0.02750000 1.1%
ENJGBP 0.25230000 -0.35%
EOSTRY 17.83 -0.61%
LTCGBP 63.98 2.61%
LUNAEUR 0.00 0.0%
RVNTRY 0.42000000 -1.87%
THETAEUR 0.87500000 -2.23%
XVGBUSD 0.00248000 1.64%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01698000 1.68%
AUTOBUSD 279.20 0.69%
TKOBTC 0.00001426 4.7%
TKOBIDR 3,708.21 3.58%
TKOBUSD 0.23400000 3.08%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008580 -0.81%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01537000 -0.39%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00163500 -1.03%
BNBUAH 12,729.00 3.9%
ONTTRY 3.44800000 -1.32%
VETEUR 0.01824000 -1.3%
VETGBP 0.01559000 -2.13%
WINBRL 0.00048100 -1.03%
MIRBTC 0.00000824 3.0%
MIRBUSD 0.13523000 1.37%
BARBTC 0.00022300 0.09%
BARBUSD 3.67000000 -0.81%
FORTHBTC 0.00018450 3.83%
FORTHBUSD 3.05000000 3.39%
CAKEGBP 3.34100000 1.24%
DOGERUB 5.34700000 -6.04%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61300000 10.25%
SLPBUSD 0.00249000 -1.19%
TRXAUD 0.00 0.0%
TRXEUR 0.05090000 -0.47%
VETTRY 0.36160000 -1.01%
SHIBBUSD 0.00000903 -2.8%
ICPBTC 0.00023900 0.0%
ICPBNB 0.01256000 -3.75%
ICPBUSD 3.93300000 -0.86%
SHIBEUR 0.00000867 -3.34%
SHIBRUB 0.00 0.0%
ETCEUR 19.04 -4.18%
ETCBRL 0.00 0.0%
DOGEBIDR 1,412.00 -4.27%
ARBTC 0.00056180 -0.71%
ARBNB 0.02939000 -4.36%
ARBUSD 9.25000000 -1.6%
POLSBTC 0.00002244 6.75%
POLSBNB 0.00117400 2.62%
POLSBUSD 0.37000000 6.02%
MDXBTC 0.00000582 8.99%
MDXBNB 0.00 0.0%
MDXBUSD 0.09620000 8.46%
MASKBNB 0.00909000 -11.14%
MASKBUSD 2.85200000 -8.5%
LPTBTC 0.00044900 -1.64%
LPTBNB 0.02367000 -4.71%
LPTBUSD 7.39000000 -2.51%
MATICBRL 4.55200000 -2.25%
SOLEUR 13.54 -2.03%
SHIBBRL 0.00004866 -3.15%
AGIXBTC 0.00000264 0.38%
ICPEUR 3.77900000 -0.97%
MATICGBP 0.69740000 -2.38%
SHIBTRY 0.00017224 -2.63%
MATICBIDR 13,346.00 -2.22%
MATICRUB 50.59 -3.03%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01204000 -1.79%
ATMBUSD 2.71000000 -3.9%
ZENBUSD 9.66000000 1.79%
FTMBUSD 0.18560000 -3.73%
THETABUSD 0.91100000 -2.04%
WINBUSD 0.00008930 -0.78%
KAVABUSD 0.84800000 -4.07%
XEMBUSD 0.00 0.0%
ATABTC 0.00000670 2.76%
ATABNB 0.00035200 -0.56%
ATABUSD 0.11040000 1.94%
GTCBTC 0.00010040 -2.81%
GTCBNB 0.00 0.0%
GTCBUSD 1.65000000 -3.4%
TORNBTC 0.00032950 0.95%
TORNBNB 0.00 0.0%
TORNBUSD 5.42000000 -0.37%
MATICTRY 16.10 -1.8%
ETCGBP 0.00 0.0%
SOLGBP 11.65 -2.51%
BAKEBTC 0.00001132 0.35%
COTIBUSD 0.07440000 -0.13%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 269.20 -1.93%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.00 -2.19%
SCBUSD 0.00268000 5.1%
CHRBUSD 0.11420000 -1.47%
STMXBUSD 0.00525500 -0.04%
HNTBUSD 2.43000000 -2.02%
FTTBUSD 1.36600000 -1.64%
DOCKBUSD 0.01612000 -0.62%
ADABIDR 4,960.00 -1.45%
ERNBNB 0.00593000 -2.15%
ERNBUSD 1.84300000 -0.22%
KLAYBTC 0.00001110 0.0%
KLAYBNB 0.00058200 -3.32%
KLAYBUSD 0.18290000 -0.6%
RUNEEUR 1.14700000 -1.38%
MATICAUD 1.25070000 -2.61%
DOTRUB 319.00 -0.93%
UTKBUSD 0.09440000 0.53%
IOTXBUSD 0.02227000 -4.46%
SOLRUB 845.00 -2.54%
RUNEAUD 0.00 0.0%
BUSDUAH 40.42 0.6%
BONDBTC 0.00024090 0.33%
BONDBNB 0.00 0.0%
BONDBUSD 3.95400000 -1.2%
MLNBTC 0.00122500 1.16%
MLNBNB 0.00 0.0%
MLNBUSD 20.22 0.15%
GRTTRY 1.20300000 0.33%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 -0.38%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07570000 2.85%
ADXBUSD 0.12900000 1.42%
QUICKBTC 0.00335600 3.71%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.30 2.6%
C98BUSD 0.23340000 -1.93%
C98BNB 0.00074700 -4.48%
C98BTC 0.00001420 -1.04%
CLVBTC 0.00000447 20.48%
CLVBNB 0.00023540 16.36%
CLVBUSD 0.07340000 18.56%
QNTBTC 0.00728400 1.29%
QNTBNB 0.38200000 -3.1%
QNTBUSD 120.00 0.59%
FLOWBTC 0.00006801 -0.35%
FLOWBNB 0.00357200 -4.13%
FLOWBUSD 1.11900000 -1.32%
XECBUSD 0.00002902 -0.96%
AXSBRL 35.60 -1.93%
AXSAUD 9.82000000 -2.09%
MINABTC 0.00003324 2.4%
MINABNB 0.00174500 -1.64%
MINABUSD 0.54700000 0.92%
RAYBNB 0.00068600 -4.19%
RAYBUSD 0.21560000 -1.19%
FARMBTC 0.00193000 -3.88%
FARMBNB 0.00 0.0%
FARMBUSD 31.70 -5.37%
ALPACABTC 0.00001470 3.09%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24190000 2.11%
TLMTRY 0.29300000 -0.24%
ORNBUSD 0.91000000 2.59%
MBOXBTC 0.00002962 6.78%
MBOXBNB 0.00155700 3.04%
MBOXBUSD 0.48800000 5.86%
VGXBTC 0.00002524 42.92%
TRURUB 2.48000000 9.25%
FISBRL 1.57900000 2.27%
WAXPBUSD 0.05950000 -1.49%
WAXPBNB 0.00019000 -4.04%
WAXPBTC 0.00000362 -0.28%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 0.44%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53090000 1.49%
PROMBTC 0.00026470 0.04%
MTLBUSD 0.77000000 1.58%
OGNBUSD 0.10340000 -0.39%
C98BRL 1.26200000 -2.1%
SOLAUD 20.92 -2.65%
XRPBIDR 6,277.00 -2.12%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.76400000 -5.67%
DYDXBNB 0.00554400 -9.25%
DYDXBTC 0.00010720 -4.94%
ELFBUSD 0.12420000 -0.32%
SOLBIDR 222,674.00 -2.19%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02513000 -0.95%
GALABNB 0.00008015 -4.08%
GALABTC 0.00000153 0.0%
FTMBIDR 2,960.00 -3.05%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00529000 0.0%
ILVBUSD 39.70 0.0%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00242000 1.25%
RENBUSD 0.11894700 15.15%
YGGBUSD 0.21390000 -2.28%
YGGBNB 0.00068100 -4.62%
YGGBTC 0.00001301 -1.29%
STXBUSD 0.23600000 -0.42%
SOLUSDC 0.00 0.0%
ARPARUB 1.66400000 0.36%
LTCUAH 3,130.00 3.5%
FETBUSD 0.06100000 -2.09%
ARPABUSD 0.02780000 1.16%
LSKBUSD 0.80 -1.48%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40680000 -8.95%
FIDABNB 0.00 0.0%
FIDABTC 0.00002470 -8.31%
DENTBUSD 0.00068900 -1.57%
AGLDBTC 0.00001548 -0.58%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25400000 -1.55%
RADBTC 0.00009610 -0.41%
RADBNB 0.00505000 -3.63%
RADBUSD 1.58200000 -1.68%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36020000 -0.3%
STPTBUSD 0.03166000 0.1%
BETABTC 0.00000617 -8.32%
BETABNB 0.00031940 -13.02%
BETABUSD 0.10161000 -9.19%
SHIBAUD 0.00001335 -3.75%
RAREBTC 0.00000743 -0.67%
RAREBNB 0.00 0.0%
RAREBUSD 0.12260000 -1.45%
AVAXBRL 68.70 -2.97%
AVAXAUD 18.87 -3.08%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00273100 -1.3%
SSVBTC 0.00061570 -3.34%
LAZIOTRY 101.21 -3.62%
LAZIOEUR 5.08400000 -4.02%
LAZIOBTC 0.00032065 -3.68%
CHESSBTC 0.00001474 24.39%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.24500000 25.0%
FTMAUD 0.27600000 -3.7%
FTMBRL 1.00 -4.31%
SCRTBUSD 0.78500000 11.98%
CELOBUSD 0.53000000 2.12%
FTMRUB 11.14 -4.95%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05650000 -1.22%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 1.61%
DARBUSD 0.13561000 0.07%
DARBNB 0.00043291 -2.49%
DARBTC 0.00000824 1.23%
BNXBTC 0.00895700 -4.45%
BNXBNB 0.46980000 -7.5%
BNXBUSD 147.50 -4.9%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.28750000 -4.47%
OXTBUSD 0.08170000 -0.24%
MANATRY 7.64000000 0.79%
ALGORUB 14.42 -3.67%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048670 3.27%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.04000000 2.42%
CITYBTC 0.00025540 -0.47%
CITYBNB 0.01336000 -4.64%
CITYBUSD 4.20 -1.41%
ENSBTC 0.00078640 -1.42%
ENSBNB 0.04142000 -4.74%
ENSBUSD 12.96 -2.26%
ANKRBUSD 0.02251000 -2.04%
SANDTRY 10.79 -1.01%
MANABRL 2.16000000 0.47%
QIBUSD 0.00869000 -5.95%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00024085 -3.28%
PORTOTRY 75.64 -3.72%
PORTOEUR 3.81120000 -3.87%
POWRBUSD 0.15210000 -1.81%
SLPTRY 0.04750000 -0.83%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 -1.29%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00381400 -1.52%
JASMYBNB 0.00001218 -4.4%
JASMYBTC 0.00000023 0.0%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.77%
PLABTC 0.00001240 0.49%
PLABNB 0.00065200 -2.98%
PLABUSD 0.20400000 -0.49%
PYRBTC 0.00018040 2.04%
PYRBUSD 2.97000000 1.36%
RNDRBTC 0.00003180 15.64%
RNDRBUSD 0.52300000 13.94%
ALCXBTC 0.00105000 2.64%
ALCXBUSD 17.40 2.96%
SANTOSBTC 0.00042711 -2.48%
SANTOSBRL 37.80 -3.65%
SANTOSTRY 134.45 -2.83%
MCBTC 0.00002576 2.75%
MCBUSD 0.42500000 1.68%
BELTRY 8.33000000 0.36%
COCOSBUSD 0.84840000 79.25%
DENTTRY 0.01316000 -0.98%
ENJTRY 5.77000000 -1.2%
NEORUB 421.00 -0.24%
SANDAUD 0.83780000 -1.6%
SLPBIDR 39.70 -0.5%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001756 0.17%
BICOBUSD 0.29000000 -1.02%
FLUXBTC 0.00002761 2.11%
FLUXBUSD 0.45700000 1.78%
ALICETRY 24.09 1.18%
GALABRL 0.13600000 -0.73%
GALATRY 0.47900000 -1.03%
LUNATRY 29.67 -1.07%
REQBUSD 0.09000000 0.45%
SANDBRL 3.06000000 -1.29%
MANABIDR 0.00 0.0%
SANDBIDR 8,971.00 -0.66%
VOXELBTC 0.00001195 4.28%
VOXELBNB 0.00062870 0.69%
VOXELBUSD 0.19800000 3.83%
COSBUSD 0.00564000 23.41%
CTXCBUSD 0.09230000 7.58%
FTMTRY 3.54200000 -3.25%
MANABNB 0.00155000 -1.59%
MINATRY 10.43 1.16%
XTZTRY 18.71 -2.04%
HIGHBTC 0.00007133 5.14%
HIGHBUSD 1.17900000 4.61%
CVXBTC 0.00025920 -1.29%
CVXBUSD 4.29700000 -1.45%
PEOPLEBTC 0.00000152 1.33%
PEOPLEBUSD 0.02505000 0.36%
OOKIBUSD 0.00397000 9.97%
COCOSTRY 16.24 80.24%
GXSBNB 0.00 0.0%
LINKBNB 0.02286000 0.48%
MDTBUSD 0.02372000 1.11%
NULSBUSD 0.18520000 2.38%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061510 -3.6%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 2.17%
JOEBUSD 0.16300000 1.24%
DUSKBUSD 0.09030000 -1.53%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -3.57%
ALICEBNB 0.00398300 -2.73%
ATOMTRY 192.40 -0.47%
GALAAUD 0.03680000 -3.36%
LRCBNB 0.00076700 -4.25%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00943000 -0.74%
IMXBTC 0.00002599 0.39%
IMXBUSD 0.42800000 -0.47%
GLMRBTC 0.00002111 1.59%
GLMRBUSD 0.34830000 0.72%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.00 -1.19%
LINABNB 0.00 0.0%
UMABUSD 1.67900000 -0.06%
LOKABTC 0.00002049 2.4%
LOKABNB 0.00108190 -0.83%
LOKABUSD 0.33890000 2.02%
ATOMBRL 54.75 1.16%
BNBUST 0.00 0.0%
HIGHBNB 0.00374000 1.08%
NEARRUB 97.00 -3.39%
ROSETRY 0.87100000 -0.91%
API3BTC 0.00009096 2.42%
API3BUSD 1.49300000 1.01%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001301 0.62%
ACABTC 0.00000695 1.16%
ACABUSD 0.11420000 0.44%
ANCBTC 0.00000313 0.64%
ANCBUSD 0.05165000 -0.21%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004819 -1.21%
XNOBUSD 0.79500000 -1.36%
COSTRY 0.10770000 23.65%
MCBNB 0.00134200 -2.19%
ONETRY 0.27000000 -2.17%
WOOBTC 0.00000709 -0.42%
WOOBNB 0.00037400 -3.36%
WOOBUSD 0.11720000 -0.68%
PEOPLEBNB 0.00008011 -2.07%
SLPBNB 0.00000792 -4.81%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01175000 -2.73%
TFUELBUSD 0.04780000 -1.65%
AXSTRY 126.00 -1.41%
DARTRY 2.59000000 0.39%
NEARTRY 30.58 -3.99%
IDEXBNB 0.00015260 -1.17%
ALPINEEUR 2.48610000 -3.04%
ALPINETRY 49.27 -2.78%
ALPINEBTC 0.00015696 -2.09%
TBUSD 0.01800000 0.56%
API3BNB 0.00 0.0%
INJTRY 30.91 -0.74%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04080000 3.03%
API3TRY 28.43 0.99%
GLMRBNB 0.00110600 -3.32%
MBOXTRY 9.32000000 6.15%
NBTBIDR 72.20 -0.14%
GMTBTC 0.00002288 -1.55%
GMTBNB 0.00120200 -5.21%
GMTBUSD 0.37670000 -2.28%
ANCBNB 0.00016410 -3.58%
ATOMEUR 9.72200000 -0.52%
GALAEUR 0.02412000 -1.11%
UMATRY 32.00 0.0%
KDABTC 0.00005230 -1.51%
KDABUSD 0.86400000 -2.15%
APEBUSD 3.68400000 11.94%
APEBTC 0.00022384 12.88%
ALPINEBUSD 2.58570000 -2.79%
LUNAGBP 0.00 0.0%
NEAREUR 1.54000000 -4.11%
TWTTRY 36.70 -8.25%
WAVESEUR 2.10800000 -1.59%
APEEUR 3.54500000 10.96%
APEGBP 3.00 10.05%
APETRY 70.40 12.28%
BSWBUSD 0.21420000 1.71%
BSWBNB 0.00068100 -1.42%
APEBNB 0.01180000 8.56%
GMTBRL 2.03500000 -2.49%
JASMYTRY 0.07266900 -1.5%
SANTOSBUSD 7.03600000 -3.25%
APEAUD 5.46200000 11.99%
GMTEUR 0.36080000 -2.75%
IMXBNB 0.00136300 -3.95%
AVAXGBP 10.53 -2.32%
MULTIBTC 0.00023300 10.64%
MULTIBUSD 3.82000000 8.52%
FILTRY 82.90 0.24%
FTMEUR 0.17820000 -3.68%
GMTGBP 0.31140000 -2.5%
ZILTRY 0.42800000 -2.95%
GMTTRY 7.17000000 -2.71%
WAVESTRY 41.90 -0.95%
BTCUST 0.00 0.0%
ASTRBTC 0.00000247 3.78%
BSWTRY 4.11000000 2.49%
FUNBNB 0.00002062 -4.98%
PORTOBUSD 3.96170000 -4.08%
ZILEUR 0.02063000 -0.19%
APEBRL 19.93 11.65%
AUDIOTRY 2.93700000 0.03%
BTTCBUSD 0.00000069 1.47%
GMTAUD 0.56010000 -2.12%
MBLBUSD 0.00286200 13.98%
MOBBUSD 1.57400000 170.91%
MOBBTC 0.00009563 173.54%
NEXOBUSD 0.72200000 0.84%
NEXOBTC 0.00004396 2.35%
REIBNB 0.00007920 -1.12%
GALBUSD 1.51400000 1.68%
GALBNB 0.00481200 -2.59%
GALBTC 0.00009175 2.63%
JASMYEUR 0.00366900 -1.53%
KNCBNB 0.00201600 -0.93%
SHIBGBP 0.00000747 -3.36%
GALEUR 1.45400000 1.96%
GALTRY 28.80 1.41%
LDOBUSD 1.08900000 -2.94%
LDOBTC 0.00006615 -2.09%
ENSTRY 248.10 -2.36%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.57900000 -2.01%
EPXBUSD 0.00032500 1.56%
RUNETRY 22.75 -0.74%
GALBRL 8.18000000 0.24%
STEEMBUSD 0.18120000 0.39%
CVCBUSD 0.09850000 -1.99%
REIBUSD 0.02480000 1.64%
DREPBUSD 0.33250000 8.59%
AKROBUSD 0.00290000 1.75%
PUNDIXBUSD 0.38600000 0.0%
LUNCBUSD 0.00015879 -1.48%
USTCBUSD 0.02125456 4.06%
OPBTC 0.00005472 -2.46%
OPBUSD 0.90 -3.33%
OGBUSD 2.83800000 -3.47%
KEYBUSD 0.00374200 4.5%
ASRBUSD 2.58600000 -13.63%
FIROBUSD 1.69200000 -0.24%
NKNBUSD 0.07960000 -0.38%
OPBNB 0.00287000 -6.67%
OPEUR 0.86500000 -3.67%
GTOBUSD 0.01304000 2.76%
WBTCBUSD 16,377.00 -0.79%
LEVERBUSD 0.00146500 -3.68%
STORJTRY 6.38000000 -1.54%
ETCTRY 379.20 -3.76%
GLMBUSD 0.21930000 -1.61%
SSVBUSD 10.10 -4.72%
STGBTC 0.00002673 0.68%
STGBUSD 0.43990000 -0.18%
ANKRTRY 0.42850000 -2.59%
ARKBUSD 0.28790000 -1.5%
LOOMBUSD 0.04950000 -0.3%
SNMBUSD 0.83570000 -14.38%
AMBBUSD 0.01337000 -4.7%
PHBBUSD 0.62570000 -4.39%
GASBUSD 2.19600000 1.29%
NEBLBUSD 1.82800000 -5.19%
PROSBUSD 0.67660000 -8.62%
VIBBUSD 0.07641000 -5.97%
GMXBTC 0.00267600 -5.87%
GMXBUSD 44.00 -6.68%
AGIXBUSD 0.04326000 -0.89%
SNTBUSD 0.02257000 -1.53%
POLYXBTC 0.00000946 7.99%
POLYXBUSD 0.15590000 7.0%
APTBTC 0.00029506 4.29%
APTBUSD 4.86190000 3.76%
BTCPLN 75,555.00 -0.73%
BUSDPLN 4.58700000 0.35%
APTEUR 4.65230000 2.53%
APTTRY 92.40 3.36%
APTBRL 26.17 2.19%
QKCBUSD 0.00911200 -1.28%
OSMOBTC 0.00006270 1.95%
OSMOBUSD 1.02900000 0.49%
HFTBTC 0.00002880 -2.44%
HFTBUSD 0.47360000 -3.19%
VITEBUSD 0.02620000 -7.29%
Pairs Last Price Change
ETHBTC 0.07333800 0.36%
QTUMETH 0.00179500 0.34%
EOSETH 0.00077300 -0.26%
SNTETH 0.00001888 0.53%
BNTETH 0.00031000 1.64%
BNBETH 0.25950000 3.39%
ETHUSDT 1,208.05 -0.38%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.61%
OMGETH 0.00098000 -0.1%
ZRXETH 0.00015940 -0.56%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051960 2.04%
FUNETH 0.00000531 -2.21%
SNMETH 0.00 0.0%
NEOETH 0.00576000 0.52%
IOTAETH 0.00017760 1.2%
LINKETH 0.00593300 3.96%
XVGETH 0.00000206 2.49%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 2.0%
SUBETH 0.00 0.0%
ETCETH 0.01644000 -3.46%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03424000 -0.41%
ASTETH 0.00 0.0%
DASHETH 0.03440000 1.69%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006326 -5.7%
HSRETH 0.00 0.0%
TRXETH 0.00004381 0.02%
POWRETH 0.00012630 -0.71%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032880 -1.91%
MODETH 0.00 0.0%
ENJETH 0.00025110 -0.55%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11371000 0.43%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018770 -1.42%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066400 -0.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033140 1.13%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010660 1.81%
ADAETH 0.00025980 -1.14%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007290 -1.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06416000 3.8%
TNBETH 0.00 0.0%
WAVESETH 0.00181600 -0.55%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -1.11%
OSTETH 0.00 0.0%
ELFETH 0.00010290 0.29%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090700 0.89%
INSETH 0.00 0.0%
IOSTETH 0.00000720 -0.14%
CHATETH 0.00 0.0%
STEEMETH 0.00015080 1.34%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001862 -2.36%
ONTETH 0.00014940 -0.86%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011940 0.68%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004110 0.34%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 2.96%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075300 -1.57%
IOTXETH 0.00001849 -3.75%
QKCETH 0.00000752 -1.05%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 5.74%
NPXSETH 0.00 0.0%
KEYETH 0.00000310 5.44%
NASETH 0.00 0.0%
MFTETH 0.00000476 15.81%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001571 -0.63%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,207.31 -0.4%
ETHRUB 72,136.60 -1.55%
ETHTRY 23,053.00 -0.18%
ETHEUR 1,160.70 -0.4%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.41%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.7%
ETHGBP 999.17 -0.3%
ETHBIDR 19,105,970.00 -0.23%
ETHUPUSDT 2.68600000 -0.85%
ETHDOWNUSDT 1.15510000 1.0%
ETHAUD 1,791.78 -0.41%
ETHDAI 1,207.91 -0.39%
ETHNGN 0.00 0.0%
WBTCETH 13.57 -0.15%
SCRTETH 0.00065170 13.46%
AAVEETH 0.05170000 3.81%
EASYETH 0.00 0.0%
ETHBRL 6,513.98 -0.6%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -0.48%
CVPETH 0.00029720 4.03%
STRAXETH 0.00039770 1.53%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -1.15%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005230 0.58%
DEXEETH 0.00198300 1.07%
FIROETH 0.00 0.0%
BETHETH 0.97420000 0.05%
PROSETH 0.00055750 -8.8%
UFTETH 0.00024510 -2.51%
PUNDIXETH 0.00031990 1.3%
EZETH 0.00 0.0%
ETHUAH 48,801.00 -0.12%
VGXETH 0.00034800 43.21%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -1.08%
FTMETH 0.00015350 -3.34%
SOLETH 0.01166000 -1.93%
SSVETH 0.00841900 -3.64%
SANDETH 0.00046890 -0.28%
DOTETH 0.00440100 0.46%
MATICETH 0.00069820 -1.55%
AVAXETH 0.01054000 -2.59%
CHRETH 0.00009510 -0.73%
GALAETH 0.00002078 -0.53%
LUNAETH 0.00 0.0%
ATOMETH 0.00836000 0.06%
EGLDETH 0.03619000 3.31%
ICPETH 0.00325800 -0.4%
NEARETH 0.00132900 -3.49%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.6%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.63%
OOKIETH 0.00000331 11.82%
ROSEETH 0.00003790 0.27%
UNIETH 0.00452400 -0.09%
XTZETH 0.00081200 -1.58%
CRVETH 0.00057800 1.58%
XNOETH 0.00066730 1.24%
KAVAETH 0.00070300 -3.17%
CELRETH 0.00000996 -1.29%
BETAETH 0.00008410 -8.39%
KSMETH 0.02223000 1.65%
GMTETH 0.00031200 -1.79%
RUNEETH 0.00098600 -0.51%
APEETH 0.00306300 13.15%
BSWETH 0.00017660 2.26%
ASTRETH 0.00003353 2.73%
FTTETH 0.00114100 -3.31%
REIETH 0.00002055 2.34%
DARETH 0.00011230 1.45%
ALGOETH 0.00019860 -1.63%
GALETH 0.00125000 1.13%
SNXETH 0.00138000 -4.5%
BELETH 0.00036230 1.09%
LITETH 0.00057960 -1.31%
BURGERETH 0.00050900 11.13%
PEOPLEETH 0.00002099 1.89%
UNFIETH 0.00353600 -3.62%
BONDETH 0.00331400 1.47%
OPETH 0.00074600 -2.74%
WINGETH 0.00533900 4.67%
FILETH 0.00359400 0.84%
BETHBUSD 1,176.40 -0.56%
ETHPLN 5,530.00 -0.57%
ARPAETH 0.00002299 1.73%
Pairs Last Price Change
BTCUSDT 16,472.58 -0.75%
BNBUSDT 313.60 3.06%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 0.0%
LTCUSDT 77.55 3.4%
QTUMUSDT 2.17000000 -0.28%
ADAUSDT 0.31390000 -1.54%
XRPUSDT 0.39720000 -2.26%
EOSUSDT 0.93500000 -0.74%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21490000 0.42%
XLMUSDT 0.08840000 -2.0%
ONTUSDT 0.18090000 -1.31%
TRXUSDT 0.05292000 -0.41%
ETCUSDT 19.87 -3.82%
ICXUSDT 0.17140000 -2.28%
VENUSDT 0.00 0.0%
NULSUSDT 0.18530000 2.26%
VETUSDT 0.01899000 -1.04%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.16800000 3.51%
WAVESUSDT 2.19600000 -1.04%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25290000 0.08%
HOTUSDT 0.00163600 -0.97%
ZILUSDT 0.02242000 -3.24%
ZRXUSDT 0.19190000 -1.74%
FETUSDT 0.06120000 -1.77%
BATUSDT 0.22710000 -1.94%
XMRUSDT 137.50 -0.14%
ZECUSDT 41.40 -1.19%
IOSTUSDT 0.00869000 -0.91%
CELRUSDT 0.01203000 -1.96%
DASHUSDT 41.46 0.8%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18300000 -1.09%
THETAUSDT 0.91100000 -1.94%
ENJUSDT 0.30300000 -1.04%
MITHUSDT 0.01375000 0.88%
MATICUSDT 0.84380000 -2.06%
ATOMUSDT 10.10 -0.35%
TFUELUSDT 0.04790000 -1.44%
ONEUSDT 0.01416000 -2.01%
FTMUSDT 0.18570000 -3.53%
ALGOUSDT 0.24030000 -1.92%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01299000 2.12%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08921000 -4.26%
DUSKUSDT 0.09030000 -1.63%
ANKRUSDT 0.02252000 -2.04%
WINUSDT 0.00008930 -0.89%
COSUSDT 0.00564000 23.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.84840000 79.06%
MTLUSDT 0.77000000 1.45%
TOMOUSDT 0.30790000 -1.6%
PERLUSDT 0.01674000 -3.9%
DENTUSDT 0.00069000 -1.15%
MFTUSDT 0.00574600 14.99%
KEYUSDT 0.00374500 4.64%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01610000 -0.68%
WANUSDT 0.14410000 0.14%
FUNUSDT 0.00642000 -2.87%
CVCUSDT 0.09870000 -1.99%
CHZUSDT 0.17150000 -3.71%
BANDUSDT 1.90200000 7.28%
BUSDUSDT 1.00050000 -0.01%
BEAMUSDT 0.12020000 1.26%
XTZUSDT 0.98100000 -2.19%
RENUSDT 0.11908000 15.21%
RVNUSDT 0.02204000 -1.83%
HCUSDT 0.00 0.0%
HBARUSDT 0.04950000 -0.4%
NKNUSDT 0.07980000 0.0%
STXUSDT 0.23500000 -1.26%
KAVAUSDT 0.84800000 -3.96%
ARPAUSDT 0.02783000 1.24%
IOTXUSDT 0.02230000 -4.33%
RLCUSDT 1.09700000 0.46%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09180000 6.99%
BCHUSDT 112.60 -1.92%
TROYUSDT 0.00273700 -0.94%
VITEUSDT 0.02617000 -7.36%
FTTUSDT 1.43220000 -2.99%
BUSDTRY 19.08 0.26%
USDTTRY 19.08 0.32%
USDTRUB 59.87 -0.75%
EURUSDT 1.04090000 0.01%
OGNUSDT 0.10350000 -0.19%
DREPUSDT 0.33280000 8.58%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15610000 -0.45%
BTSUSDT 0.00837000 4.49%
LSKUSDT 0.80200000 -1.23%
BNTUSDT 0.37300000 0.54%
LTOUSDT 0.07590000 3.12%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03003000 0.1%
MBLUSDT 0.00286000 13.9%
COTIUSDT 0.07430000 0.0%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03160000 -0.25%
USDTZAR 0.00 0.0%
WTCUSDT 0.21710000 2.5%
DATAUSDT 0.02656000 0.61%
XZCUSDT 0.00 0.0%
SOLUSDT 14.10 -1.95%
USDTIDRT 15,809.00 0.25%
CTSIUSDT 0.10760000 -1.47%
HIVEUSDT 0.36050000 -0.06%
CHRUSDT 0.11430000 -1.21%
BTCUPUSDT 2.69900000 -1.06%
BTCDOWNUSDT 0.04578400 1.98%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07790000 -1.27%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02371000 1.15%
STMXUSDT 0.00525700 0.04%
KNCUSDT 0.63100000 1.77%
REPUSDT 5.32000000 0.38%
LRCUSDT 0.24080000 -0.99%
PNTUSDT 0.15490000 0.07%
USDTUAH 40.36 0.52%
COMPUSDT 38.06 -1.27%
USDTBIDR 15,813.00 0.16%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00268000 5.1%
ZENUSDT 9.65000000 1.79%
SNXUSDT 1.66300000 -3.2%
ADAUPUSDT 0.31500000 -3.96%
ADADOWNUSDT 0.00616600 3.28%
LINKUPUSDT 0.00948000 7.24%
LINKDOWNUSDT 0.00262400 -7.96%
VTHOUSDT 0.00102400 -0.2%
DGBUSDT 0.00742000 -1.59%
GBPUSDT 1.20900000 -0.17%
SXPUSDT 0.23650000 -1.75%
MKRUSDT 642.00 -1.83%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 1.5%
STORJUSDT 0.33430000 -1.91%
BNBUPUSDT 42.12 5.25%
BNBDOWNUSDT 0.01746000 -5.88%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40050000 0.6%
AUDUSDT 0.67450000 -0.03%
YFIUSDT 6,395.00 1.04%
BALUSDT 5.97900000 -1.24%
BLZUSDT 0.06130000 -1.76%
IRISUSDT 0.01369000 -1.65%
KMDUSDT 0.19570000 1.93%
USDTDAI 0.99970000 0.02%
JSTUSDT 0.02232000 -0.98%
SRMUSDT 0.25796000 -6.62%
ANTUSDT 1.78900000 -2.72%
CRVUSDT 0.69800000 1.16%
SANDUSDT 0.56540000 -1.03%
OCEANUSDT 0.13320000 0.53%
NMRUSDT 11.18 -1.32%
DOTUSDT 5.31000000 -0.19%
LUNAUSDT 1.55870000 -0.93%
RSRUSDT 0.00396000 -1.25%
PAXGUSDT 1,749.00 -0.4%
WNXMUSDT 10.20 -2.95%
TRBUSDT 12.00 1.87%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.21600000 2.7%
YFIIUSDT 1,099.00 -3.67%
KSMUSDT 26.71 0.41%
EGLDUSDT 43.69 2.65%
DIAUSDT 0.32100000 1.58%
RUNEUSDT 1.19200000 -0.75%
FIOUSDT 0.03370000 4.66%
UMAUSDT 1.68200000 0.42%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03766000 -1.39%
TRXDOWNUSDT 1.17300000 1.21%
XRPUPUSDT 0.10210000 -4.4%
XRPDOWNUSDT 0.00025210 5.92%
DOTUPUSDT 0.10140000 -0.29%
DOTDOWNUSDT 16.07 0.55%
USDTNGN 780.20 0.09%
BELUSDT 0.43800000 0.46%
WINGUSDT 6.46000000 4.36%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.47000000 -0.36%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08170000 -0.37%
SUNUSDT 0.00529000 0.0%
AVAXUSDT 12.73 -3.05%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08290000 0.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91100000 3.05%
UTKUSDT 0.09480000 0.85%
XVSUSDT 4.04000000 0.5%
ALPHAUSDT 0.08940000 -2.4%
USDTBRL 5.39100000 -0.18%
AAVEUSDT 62.50 3.31%
NEARUSDT 1.60500000 -4.01%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.34000000 0.0%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.61900000 -0.98%
AUDIOUSDT 0.15360000 -0.58%
CTKUSDT 0.76500000 0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.1%
AXSUSDT 6.60 -1.64%
HARDUSDT 0.16120000 0.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48000000 0.21%
UNFIUSDT 4.27400000 -4.34%
ROSEUSDT 0.04570000 -0.69%
AVAUSDT 0.60900000 1.67%
XEMUSDT 0.03260000 -1.81%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02677000 0.68%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06310000 -0.16%
JUVUSDT 3.10 -1.9%
PSGUSDT 5.55000000 -0.72%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51800000 -1.15%
REEFUSDT 0.00296100 -1.5%
OGUSDT 2.83900000 -3.6%
ATMUSDT 2.72000000 -3.2%
ASRUSDT 2.58700000 -13.62%
CELOUSDT 0.53000000 1.92%
RIFUSDT 0.03940000 0.25%
BTCSTUSDT 5.65000000 -6.61%
TRUUSDT 0.04080000 7.09%
CKBUSDT 0.00260000 2.36%
TWTUSDT 1.92430000 -8.62%
FIROUSDT 1.69500000 -0.12%
LITUSDT 0.70400000 -1.81%
SFPUSDT 0.45890000 -3.45%
DODOUSDT 0.11860000 -1.98%
CAKEUSDT 4.03300000 1.21%
ACMUSDT 2.59500000 -1.52%
BADGERUSDT 2.70 1.12%
FISUSDT 0.29230000 1.88%
OMUSDT 0.03390000 3.99%
PONDUSDT 0.00824000 0.61%
DEGOUSDT 1.50200000 4.52%
ALICEUSDT 1.25900000 0.32%
LINAUSDT 0.00602000 -0.66%
PERPUSDT 0.42603000 -1.55%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09890000 3.78%
CFXUSDT 0.02750000 0.73%
EPSUSDT 0.00 0.0%
AUTOUSDT 280.60 1.04%
TKOUSDT 0.23500000 3.52%
PUNDIXUSDT 0.38600000 0.26%
TLMUSDT 0.01537000 -0.32%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13579000 1.8%
BARUSDT 3.68000000 -0.54%
FORTHUSDT 3.04000000 3.05%
BAKEUSDT 0.18650000 -0.43%
BURGERUSDT 0.61400000 10.23%
SLPUSDT 0.00250000 -1.19%
SHIBUSDT 0.00000902 -3.01%
ICPUSDT 3.93700000 -0.76%
ARUSDT 9.25000000 -1.39%
POLSUSDT 0.37000000 5.71%
MDXUSDT 0.09610000 8.46%
MASKUSDT 2.85300000 -8.53%
LPTUSDT 7.39000000 -2.38%
NUUSDT 0.00 0.0%
XVGUSDT 0.00248000 1.64%
ATAUSDT 0.11050000 2.22%
GTCUSDT 1.65300000 -3.28%
TORNUSDT 5.42000000 -0.18%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84300000 -0.32%
KLAYUSDT 0.18310000 -0.92%
PHAUSDT 0.14860000 -1.85%
BONDUSDT 3.96300000 -0.8%
MLNUSDT 20.17 0.0%
DEXEUSDT 2.39300000 -0.12%
C98USDT 0.23360000 -1.93%
CLVUSDT 0.07355000 19.13%
QNTUSDT 120.10 0.67%
FLOWUSDT 1.12000000 -1.15%
TVKUSDT 0.02970000 0.0%
MINAUSDT 0.54700000 1.11%
RAYUSDT 0.21500000 -1.6%
FARMUSDT 31.70 -5.37%
ALPACAUSDT 0.24160000 1.98%
QUICKUSDT 55.40 2.59%
MBOXUSDT 0.48800000 5.86%
FORUSDT 0.01633000 1.43%
REQUSDT 0.08980000 0.56%
GHSTUSDT 1.03400000 1.37%
WAXPUSDT 0.05970000 -1.32%
TRIBEUSDT 0.20440000 0.49%
GNOUSDT 84.60 -0.47%
XECUSDT 0.00002907 -0.89%
ELFUSDT 0.12420000 -0.4%
DYDXUSDT 1.76500000 -5.77%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04783000 1.59%
VIDTUSDT 0.03421000 -17.66%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02515000 -0.94%
ILVUSDT 39.80 0.25%
YGGUSDT 0.21420000 -2.15%
SYSUSDT 0.12130000 2.36%
DFUSDT 0.04260000 -5.75%
FIDAUSDT 0.40790000 -8.87%
FRONTUSDT 0.20240000 7.37%
CVPUSDT 0.35930000 3.9%
AGLDUSDT 0.25500000 -1.16%
RADUSDT 1.58400000 -1.49%
BETAUSDT 0.10158000 -9.32%
RAREUSDT 0.12230000 -1.45%
LAZIOUSDT 5.29110000 -4.31%
CHESSUSDT 0.24300000 22.73%
ADXUSDT 0.12910000 1.41%
AUCTIONUSDT 4.79000000 -2.44%
DARUSDT 0.13577000 0.63%
BNXUSDT 147.60 -4.84%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.07000000 2.8%
CITYUSDT 4.21000000 -1.17%
ENSUSDT 13.00 -1.96%
KP3RUSDT 75.80 -0.41%
QIUSDT 0.00869000 -6.05%
PORTOUSDT 3.96980000 -4.25%
POWRUSDT 0.15210000 -1.68%
VGXUSDT 0.42900000 0.94%
JASMYUSDT 0.00381400 -1.57%
AMPUSDT 0.00346000 1.76%
PLAUSDT 0.20400000 -0.49%
PYRUSDT 2.97000000 1.02%
RNDRUSDT 0.52400000 14.41%
ALCXUSDT 17.40 2.35%
SANTOSUSDT 7.03600000 -3.18%
MCUSDT 0.42400000 1.44%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29000000 -0.69%
FLUXUSDT 0.45500000 1.34%
FXSUSDT 4.64000000 0.8%
VOXELUSDT 0.19770000 3.62%
HIGHUSDT 1.17700000 4.25%
CVXUSDT 4.29200000 -1.6%
PEOPLEUSDT 0.02505000 0.2%
OOKIUSDT 0.00399000 10.22%
SPELLUSDT 0.00061530 -3.04%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 1.24%
ACHUSDT 0.00944000 -0.74%
IMXUSDT 0.42800000 -0.47%
GLMRUSDT 0.34850000 0.66%
LOKAUSDT 0.33890000 2.02%
SCRTUSDT 0.78800000 12.41%
API3USDT 1.49300000 1.15%
BTTCUSDT 0.00000068 -1.45%
ACAUSDT 0.11470000 0.79%
ANCUSDT 0.05171000 -0.08%
XNOUSDT 0.79400000 -1.61%
WOOUSDT 0.11730000 -0.68%
ALPINEUSDT 2.58390000 -2.9%
TUSDT 0.01800000 0.56%
ASTRUSDT 0.04080000 2.77%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37680000 -2.31%
KDAUSDT 0.86400000 -2.26%
APEUSDT 3.68600000 11.97%
BSWUSDT 0.21460000 1.9%
BIFIUSDT 352.00 -0.87%
MULTIUSDT 3.84000000 9.71%
STEEMUSDT 0.18180000 0.72%
MOBUSDT 1.57300000 170.74%
NEXOUSDT 0.72500000 1.12%
REIUSDT 0.02490000 2.47%
GALUSDT 1.51300000 1.61%
LDOUSDT 1.08900000 -2.94%
EPXUSDT 0.00032600 1.56%
OPUSDT 0.90100000 -3.12%
LEVERUSDT 0.00146400 -3.81%
STGUSDT 0.44010000 -0.14%
LUNCUSDT 0.00015888 -1.49%
GMXUSDT 44.04 -6.81%
NEBLUSDT 1.83300000 -4.98%
POLYXUSDT 0.15600000 6.85%
APTUSDT 4.86270000 3.53%
OSMOUSDT 1.02800000 0.49%
HFTUSDT 0.47390000 -3.19%
PHBUSDT 0.62530000 -4.59%
Price(BUSD) Amount(XRP) Time
0.39720000 568.00 01:19:32
0.39720000 2,280.00 01:19:26
0.39720000 486.00 01:19:25
0.39720000 502.00 01:19:23
0.39710000 169.00 01:19:13
0.39710000 2,471.00 01:18:55
0.39710000 1,572.00 01:18:55
0.39710000 466.00 01:18:55
0.39710000 43.00 01:18:55
0.39710000 910.00 01:18:40
0.39710000 747.00 01:18:36
0.39710000 74.00 01:18:30
0.39710000 293.00 01:18:28
0.39710000 8,857.00 01:18:28
0.39700000 3,021.00 01:18:20
0.39700000 1,501.00 01:18:19
0.39700000 4,316.00 01:18:19
0.39690000 1,721.00 01:18:19
0.39690000 250.00 01:18:13
0.39680000 2,600.00 01:18:08
0.39680000 307.00 01:17:57
0.39680000 349.00 01:17:55
0.39680000 1,016.00 01:17:51
0.39670000 3,114.00 01:17:51
0.39660000 21,863.00 01:17:51
0.39650000 647.00 01:17:51
0.39650000 6,219.00 01:17:51
0.39650000 6,151.00 01:17:51
0.39650000 448.00 01:17:51
0.39650000 3,463.00 01:17:51
0.39650000 197.00 01:17:51
0.39650000 2,030.00 01:17:46
0.39650000 4,551.00 01:17:46
0.39650000 223.00 01:17:46
0.39650000 13,370.00 01:17:46
0.39650000 400.00 01:17:35
0.39640000 535.00 01:17:33
0.39640000 30.00 01:17:32
0.39640000 6,884.00 01:17:32
0.39640000 1,082.00 01:17:28
0.39640000 65.00 01:17:23
0.39630000 2,455.00 01:17:05
0.39640000 341.00 01:16:54
0.39640000 4,580.00 01:16:54
0.39630000 10,948.00 01:16:53
0.39640000 552.00 01:16:53
0.39640000 345.00 01:16:53
0.39640000 154.00 01:16:51
0.39640000 188.00 01:16:51
0.39640000 221.00 01:16:50
0.39640000 255.00 01:16:50
0.39640000 269.00 01:16:50
0.39630000 8,529.00 01:16:48
0.39640000 791.00 01:16:47
0.39640000 47.00 01:16:38
0.39640000 34.00 01:16:32
0.39640000 427.00 01:16:30
0.39650000 3,000.00 01:16:25
0.39650000 325.00 01:16:10
0.39650000 50.00 01:16:02
0.39650000 600.00 01:15:45
0.39660000 79.00 01:15:45
0.39660000 313.00 01:15:43
0.39660000 1,581.00 01:15:41
0.39660000 3,000.00 01:15:40
0.39670000 2,483.00 01:15:40
0.39670000 1,500.00 01:15:40
0.39680000 1,675.00 01:15:40
0.39680000 1,680.00 01:15:40
0.39680000 5,749.00 01:15:40
0.39690000 3,871.00 01:15:40
0.39690000 2,000.00 01:15:40
0.39690000 2,000.00 01:15:40
0.39690000 3,000.00 01:15:40
0.39700000 1,001.00 01:15:40
0.39700000 5,973.00 01:15:40
0.39700000 3,000.00 01:15:40
0.39700000 116.00 01:15:32
0.39700000 1,614.00 01:15:20
0.39690000 130.00 01:15:14
0.39690000 2,524.00 01:15:14
0.39680000 2,330.00 01:15:10
0.39680000 613.00 01:15:10
0.39680000 2,261.00 01:15:10
0.39670000 1,380.00 01:15:10
0.39680000 670.00 01:15:10
0.39670000 2,148.00 01:15:10
0.39670000 4,273.00 01:15:10
0.39660000 3,602.00 01:15:10
0.39650000 2,314.00 01:15:06
0.39650000 1,361.00 01:14:41
0.39640000 86.00 01:14:31
0.39640000 140.00 01:14:23
0.39650000 3,024.00 01:14:18
0.39650000 857.00 01:14:12
0.39640000 295.00 01:14:03
0.39650000 250.00 01:13:53
0.39640000 1,070.00 01:13:53
0.39640000 7,308.00 01:13:35
0.39640000 1,000.00 01:13:35
0.39640000 1,000.00 01:13:35
0.39660000 300.00 01:13:33
0.39660000 79.00 01:13:19
0.39650000 583.00 01:13:19
0.39670000 2,074.00 01:13:05
0.39670000 1,160.00 01:12:54
0.39670000 1,673.00 01:12:54
0.39680000 252.00 01:12:53
0.39680000 1,542.00 01:12:46
0.39670000 7,213.00 01:12:42
0.39660000 793.00 01:12:42
0.39660000 89.00 01:12:36
0.39650000 3,692.00 01:12:24
0.39650000 34.00 01:12:24
0.39640000 681.00 01:12:21
0.39630000 46.00 01:11:58
0.39630000 2,319.00 01:11:57
0.39630000 600.00 01:11:57
0.39640000 2,556.00 01:11:41
0.39650000 37.00 01:11:32
0.39640000 1,267.00 01:11:21
0.39640000 1,267.00 01:11:20
0.39640000 1,266.00 01:11:18
0.39650000 608.00 01:11:08
0.39650000 150.00 01:11:02
0.39640000 3,515.00 01:10:58
0.39640000 2,463.00 01:10:58
0.39640000 1,021.00 01:10:58
0.39640000 204.00 01:10:54
0.39630000 2,530.00 01:10:38
0.39640000 947.00 01:10:36
0.39640000 252.00 01:10:33
0.39640000 100.00 01:10:22
0.39630000 874.00 01:09:46
0.39640000 3,879.00 01:09:40
0.39630000 49.00 01:09:33
0.39630000 43.00 01:09:27
0.39630000 70.00 01:09:24
0.39630000 1,025.00 01:09:16
0.39630000 569.00 01:09:16
0.39630000 2,263.00 01:09:16
0.39630000 76.00 01:09:15
0.39630000 3,420.00 01:09:05
0.39630000 209.00 01:09:03
0.39620000 600.00 01:09:03
0.39630000 131.00 01:08:47
0.39630000 382.00 01:08:31
0.39630000 166.00 01:08:22
0.39630000 30.00 01:08:17
0.39630000 421.00 01:07:58
0.39640000 252.00 01:07:57
0.39630000 562.00 01:07:53
0.39630000 562.00 01:07:53
0.39630000 600.00 01:07:53
0.39640000 1,208.00 01:07:53
0.39640000 617.00 01:07:53
0.39640000 175.00 01:07:53
0.39650000 77.00 01:07:47
0.39660000 100.00 01:07:22
0.39660000 30.00 01:07:22
0.39650000 82.00 01:07:17
0.39650000 643.00 01:07:16
0.39650000 216.00 01:07:16
0.39650000 215.00 01:07:16
0.39650000 337.00 01:07:15
0.39640000 2,323.00 01:07:15
0.39630000 67.00 01:07:15
0.39630000 767.00 01:07:15
0.39630000 1,080.00 01:07:15
0.39630000 5,394.00 01:07:15
0.39620000 120.00 01:06:51
0.39620000 972.00 01:06:49
0.39620000 41.00 01:06:21
0.39630000 6,028.00 01:06:18
0.39620000 3,894.00 01:06:07
0.39630000 82.00 01:06:06
0.39620000 273.00 01:06:04
0.39630000 41.00 01:05:55
0.39630000 2,787.00 01:05:48
0.39630000 400.00 01:05:47
0.39620000 153.00 01:05:45
0.39620000 1,313.00 01:05:44
0.39630000 14,103.00 01:05:39
0.39630000 1,424.00 01:05:34
0.39620000 249.00 01:05:34
0.39620000 649.00 01:05:34
0.39630000 983.00 01:05:13
0.39630000 79.00 01:05:09
0.39630000 120.00 01:04:59
0.39630000 1,264.00 01:04:57
0.39630000 1,401.00 01:04:51
0.39620000 133.00 01:04:30
0.39620000 831.00 01:04:30
0.39620000 2,168.00 01:04:28
0.39620000 489.00 01:04:28
0.39620000 50.00 01:04:28
0.39620000 86.00 01:04:27
0.39620000 2,103.00 01:04:27
0.39620000 2,091.00 01:04:27
0.39620000 4,801.00 01:04:27
0.39630000 2,091.00 01:04:27
0.39630000 5,287.00 01:04:27
0.39630000 1,308.00 01:04:27
0.39630000 435.00 01:04:27
0.39620000 694.00 01:04:27
0.39620000 8,938.00 01:04:27
0.39620000 1,646.00 01:04:27
0.39620000 2,412.00 01:04:27
0.39610000 2,388.00 01:04:27
0.39610000 612.00 01:04:27
0.39610000 1,848.00 01:04:27
0.39600000 123.00 01:04:27
0.39610000 4,291.00 01:04:27
0.39610000 771.00 01:04:27
0.39590000 4,344.00 01:04:26
0.39590000 11,966.00 01:04:26
0.39590000 3,679.00 01:04:26
0.39580000 26.00 01:04:20
0.39580000 4,902.00 01:04:19
0.39580000 1,894.00 01:04:14
0.39580000 2,030.00 01:04:10
0.39580000 504.00 01:04:10
0.39580000 1,941.00 01:04:06
0.39570000 1,191.00 01:03:37
0.39570000 5,805.00 01:03:37
0.39560000 143.00 01:03:37
0.39560000 398.00 01:03:37
0.39560000 2,436.00 01:03:37
0.39560000 6,000.00 01:03:37
0.39560000 4,000.00 01:03:37
0.39550000 17,087.00 01:03:36
0.39550000 67.00 01:03:35
0.39560000 1,859.00 01:03:33
0.39560000 3,815.00 01:03:33
0.39560000 7,426.00 01:03:33
0.39560000 1,094.00 01:03:25
0.39560000 5,000.00 01:03:25
0.39560000 369.00 01:03:25
0.39560000 998.00 01:03:25
0.39560000 1,246.00 01:03:25
0.39550000 641.00 01:03:24
0.39550000 1,226.00 01:03:24
0.39550000 953.00 01:03:24
0.39550000 1,168.00 01:03:24
0.39530000 2,709.00 01:03:14
0.39520000 1,844.00 01:03:03
0.39530000 101.00 01:02:53
0.39530000 41.00 01:02:53
0.39530000 642.00 01:02:39
0.39520000 1,453.00 01:02:36
0.39530000 42.00 01:02:24
0.39530000 7,593.00 01:02:24
0.39530000 498.00 01:02:24
0.39530000 378.00 01:02:24
0.39530000 95.00 01:02:24
0.39540000 2,865.00 01:02:24
0.39550000 43.00 01:02:22
0.39560000 1,346.00 01:02:04
0.39570000 1,453.00 01:01:54
0.39560000 1,288.00 01:01:45
0.39560000 827.00 01:01:35
0.39560000 983.00 01:01:35
0.39550000 288.00 01:01:18
0.39560000 954.00 01:01:13
0.39550000 2,813.00 01:01:13
0.39550000 371.00 01:01:13
0.39550000 73.00 01:01:13
0.39550000 3,767.00 01:01:13
0.39540000 373.00 01:01:05
0.39540000 210.00 01:00:51
0.39550000 255.00 01:00:31
0.39550000 46.00 01:00:30
0.39550000 2,161.00 01:00:01
0.39550000 539.00 00:59:51
0.39550000 428.00 00:59:51
0.39550000 129.00 00:59:44
0.39550000 318.00 00:59:31
0.39560000 218.00 00:59:17
0.39550000 1,506.00 00:59:14
0.39560000 964.00 00:59:14
0.39550000 428.00 00:59:02
0.39540000 10,550.00 00:58:59
0.39550000 701.00 00:58:56
0.39540000 17,963.00 00:58:56
0.39540000 1,089.00 00:58:56
0.39540000 1,760.00 00:58:56
0.39540000 139.00 00:58:30
0.39530000 316.00 00:58:19
0.39540000 2,081.00 00:58:13
0.39540000 367.00 00:58:13
0.39530000 394.00 00:58:05
0.39530000 39.00 00:58:05
0.39530000 960.00 00:58:04
0.39530000 2,641.00 00:58:04
0.39530000 221.00 00:58:03
0.39530000 746.00 00:57:59
0.39530000 1,689.00 00:57:59
0.39530000 3,963.00 00:57:59
0.39530000 1,702.00 00:57:28
0.39540000 1,276.00 00:57:27
0.39540000 979.00 00:57:12
0.39540000 113.00 00:57:03
0.39550000 50.00 00:57:02
0.39540000 95.00 00:56:47
0.39540000 1,614.00 00:56:45
0.39540000 73.00 00:56:45
0.39540000 46.00 00:56:45
0.39540000 48.00 00:56:45
0.39550000 3,835.00 00:56:39
0.39560000 2,307.00 00:56:37
0.39540000 617.00 00:56:19
0.39550000 1,035.00 00:56:19
0.39540000 295.00 00:56:07
0.39540000 30.00 00:56:05
0.39530000 1,353.00 00:55:48
0.39530000 2,527.00 00:55:47
0.39530000 357.00 00:55:47
0.39530000 28.00 00:55:47
0.39520000 96.00 00:55:42
0.39540000 67.00 00:55:31
0.39540000 52.00 00:55:24
0.39520000 912.00 00:55:07
0.39520000 1,830.00 00:54:51
0.39520000 2,682.00 00:54:27
0.39520000 400.00 00:54:27
0.39510000 126.00 00:54:25
0.39510000 30.00 00:54:25
0.39510000 8,932.00 00:54:20
0.39500000 20,148.00 00:54:20
0.39520000 92.00 00:54:10
0.39520000 481.00 00:53:59
0.39520000 93.00 00:53:54
0.39510000 173.00 00:53:54
0.39520000 252.00 00:53:49
0.39520000 45.00 00:53:41
0.39510000 63.00 00:53:40
0.39500000 4,284.00 00:53:40
0.39500000 44.00 00:53:23
0.39500000 1,278.00 00:53:23
0.39500000 801.00 00:53:23
0.39500000 632.00 00:53:22
0.39500000 101.00 00:53:21
0.39500000 217.00 00:53:21
0.39500000 500.00 00:53:21
0.39500000 301.00 00:53:21
0.39500000 500.00 00:53:21
0.39500000 1,075.00 00:53:21
0.39510000 395.00 00:53:21
0.39500000 2,000.00 00:53:21
0.39510000 396.00 00:53:21
0.39500000 2,000.00 00:53:21
0.39510000 5,534.00 00:53:21
0.39520000 118.00 00:53:21
0.39530000 50.00 00:53:19
0.39530000 93.00 00:53:17
0.39520000 126.00 00:53:14
0.39520000 2,100.00 00:52:57
0.39520000 1,861.00 00:52:56
0.39530000 49.00 00:52:39
0.39530000 3,682.00 00:52:39
0.39550000 1,264.00 00:52:38
0.39550000 88.00 00:52:20
0.39560000 143.00 00:52:04
0.39550000 794.00 00:52:01
0.39550000 1,894.00 00:52:01
0.39540000 6,670.00 00:52:01
0.39540000 640.00 00:52:01
0.39540000 3,765.00 00:52:01
0.39540000 1,345.00 00:52:01
0.39540000 4,322.00 00:52:01
0.39540000 123.00 00:51:59
0.39530000 126.00 00:51:58
0.39530000 79.00 00:51:30
0.39530000 124.00 00:51:19
0.39540000 627.00 00:51:05
0.39540000 1,313.00 00:50:49
0.39550000 105.00 00:50:48
0.39540000 3,313.00 00:50:26
0.39540000 396.00 00:50:18
0.39540000 69.00 00:50:11
0.39530000 153.00 00:50:01
0.39520000 3,000.00 00:50:00
0.39530000 674.00 00:50:00
0.39530000 189.00 00:50:00
0.39540000 1,126.00 00:49:42
0.39530000 435.00 00:49:38
0.39540000 35.00 00:49:37
0.39530000 126.00 00:49:29
0.39540000 1,000.00 00:49:24
0.39540000 3,587.00 00:49:24
0.39550000 749.00 00:49:24
0.39550000 97.00 00:49:18
0.39560000 549.00 00:49:18
0.39560000 549.00 00:49:18
0.39560000 348.00 00:49:10
0.39560000 349.00 00:49:10
0.39550000 366.00 00:48:56
0.39550000 87.00 00:48:55
0.39540000 745.00 00:48:30
0.39550000 37.00 00:48:16
0.39560000 29.00 00:47:55
0.39550000 81.00 00:47:48
0.39560000 48.00 00:47:40
0.39560000 255.00 00:47:36
0.39550000 52.00 00:47:35
0.39560000 720.00 00:47:33
0.39550000 131.00 00:47:31
0.39540000 1,333.00 00:47:25
0.39540000 124.00 00:47:25
0.39530000 3,470.00 00:47:25
0.39540000 1,113.00 00:47:24
0.39540000 3,010.00 00:47:24
0.39530000 460.00 00:47:24
0.39540000 4,023.00 00:47:22
0.39540000 230.00 00:47:22
0.39540000 3,222.00 00:47:22
0.39540000 2,817.00 00:47:22
0.39530000 652.00 00:47:22
0.39550000 159.00 00:47:09
0.39550000 1,101.00 00:47:05
0.39550000 747.00 00:47:05
0.39550000 7,445.00 00:47:05
0.39550000 4,852.00 00:47:01
0.39550000 609.00 00:47:01
0.39550000 1,581.00 00:47:01
0.39550000 653.00 00:47:01
0.39550000 535.00 00:47:01
0.39550000 8,848.00 00:47:01
0.39550000 3,000.00 00:47:01
0.39550000 1,000.00 00:47:01
0.39550000 14,000.00 00:47:01
0.39550000 13,000.00 00:47:01
0.39550000 12,049.00 00:47:01
0.39540000 2,936.00 00:46:58
0.39530000 385.00 00:46:55
0.39530000 41.00 00:46:55
0.39540000 585.00 00:46:53
0.39550000 421.00 00:46:50
0.39550000 20,774.00 00:46:50
0.39550000 700.00 00:46:50
0.39550000 5,647.00 00:46:50
0.39550000 2,227.00 00:46:50
0.39550000 18,068.00 00:46:50
0.39560000 17,316.00 00:46:50
0.39550000 17,897.00 00:46:50
0.39560000 749.00 00:46:48
0.39560000 2,631.00 00:46:44
0.39570000 5,052.00 00:46:43
0.39570000 599.00 00:46:42
0.39570000 600.00 00:46:42
0.39580000 2,227.00 00:46:42
0.39580000 14,604.00 00:46:42
0.39570000 32,668.00 00:46:42
0.39560000 40,720.00 00:46:42
0.39590000 1,134.00 00:46:34
0.39590000 1,957.00 00:46:34
0.39590000 2,093.00 00:46:32
0.39590000 74.00 00:46:31
0.39590000 44.00 00:46:29
0.39600000 1,093.00 00:46:29
0.39600000 37.00 00:46:27
0.39610000 676.00 00:46:07
0.39600000 72.00 00:46:03
0.39600000 1,171.00 00:46:03
0.39600000 72.00 00:46:03
0.39600000 72.00 00:46:03
0.39600000 72.00 00:46:03
0.39600000 72.00 00:46:03
0.39600000 72.00 00:46:03
0.39600000 19,000.00 00:46:03
0.39600000 10,985.00 00:46:03
0.39600000 11,274.00 00:46:03
0.39600000 600.00 00:46:03
0.39610000 3,492.00 00:46:03
0.39610000 1,068.00 00:46:03
0.39610000 4,459.00 00:46:03
0.39620000 50.00 00:46:03
0.39610000 500.00 00:46:03
0.39620000 1,016.00 00:46:03
0.39620000 50.00 00:46:03
0.39620000 316.00 00:45:51
0.39630000 586.00 00:45:51
0.39620000 902.00 00:45:50
0.39620000 901.00 00:45:48
0.39620000 401.00 00:45:41
0.39620000 890.00 00:45:27
0.39620000 1,586.00 00:45:19
0.39620000 1,633.00 00:45:19
0.39620000 2,530.00 00:45:19
0.39620000 1,983.00 00:45:18
0.39620000 2,506.00 00:45:18
0.39620000 1,260.00 00:45:18
0.39620000 646.00 00:45:18
0.39620000 1,924.00 00:45:18
0.39620000 1,060.00 00:45:17
0.39630000 2,265.00 00:45:17
0.39620000 1,540.00 00:45:08
0.39610000 6,196.00 00:45:08
0.39610000 1,752.00 00:45:08
0.39610000 1,476.00 00:45:08
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total