XRP/BUSD

0.52640000
24h Change
0.00700000 1.35%
24h High
0.58600000
24h Low
0.51530000
24h Volume(XRP)
402,236,717.00
24h Volume(BUSD)
221,746,360.08
Price(BUSD) Amount(XRP) Total
0.52740000 8,847.00 4,665.91
0.52730000 21,187.00 11,171.91
0.52720000 32,849.00 17,317.99
0.52710000 10,897.00 5,743.81
0.52700000 19,581.00 10,319.19
0.52690000 30,842.00 16,250.65
0.52680000 25,137.00 13,242.17
0.52670000 32,991.00 17,376.36
0.52660000 9,387.00 4,943.19
0.52650000 4,252.00 2,238.68
Last Price 0.52640000 USD 0.52624208
0.52640000 3,897.00 2,051.38
0.52630000 6,320.00 3,326.22
0.52620000 14,312.00 7,530.97
0.52610000 13,044.00 6,862.45
0.52600000 5,639.00 2,966.11
0.52590000 6,404.00 3,367.86
0.52580000 8,080.00 4,248.46
0.52570000 9,021.00 4,742.34
0.52560000 12,653.00 6,650.42
0.52550000 4,953.00 2,602.80
Version:

Spot

Buy XRP

BUSD

BUSD
XRP
BUSD

Fee: 0.1% XRP

Sell XRP

XRP

BUSD
XRP
BUSD

Fee: 0.1% BUSD

Buy XRP

BUSD

BUSD
XRP

Fee: 0.5% XRP

Sell XRP

XRP

BUSD
XRP

Fee: 0.5% BUSD

Buy XRP

BUSD

BUSD
BUSD
XRP
BUSD
Sell XRP

XRP

BUSD
BUSD
XRP
BUSD
Buy XRP

BUSD

BUSD
BUSD
BUSD
XRP
BUSD
Sell XRP

XRP

BUSD
BUSD
BUSD
XRP
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00315900 -3.42%
BNBBTC 0.01103400 -4.08%
NEOBTC 0.00045200 -1.95%
BCCBTC 0.00 0.0%
GASBTC 0.00011800 -1.91%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000744 -2.87%
LRCBTC 0.00001264 -1.02%
QTUMBTC 0.00010940 -2.58%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005830 -10.72%
ZRXBTC 0.00000830 2.34%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002570 3.5%
FUNBTC 0.00 0.0%
SNMBTC 0.00002579 -1.86%
IOTABTC 0.00000757 1.07%
LINKBTC 0.00025850 1.41%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004249 0.78%
SUBBTC 0.00 0.0%
EOSBTC 0.00004070 -0.49%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072000 -2.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129900 -3.06%
BNTBTC 0.00001976 -2.8%
ASTBTC 0.00000480 9.59%
DASHBTC 0.00202400 -2.74%
OAXBTC 0.00001068 -11.44%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.55%
VIBBTC 0.00000312 -0.64%
TRXBTC 0.00000226 -4.24%
POWRBTC 0.00000657 2.02%
ARKBTC 0.00 0.0%
XRPBTC 0.00001863 -2.1%
MODBTC 0.00 0.0%
ENJBTC 0.00001393 0.51%
STORJBTC 0.00001351 6.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001007 0.2%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000997 0.91%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00561400 -1.25%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000893 -1.54%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04100000 2.24%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003728 0.89%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002083 -1.33%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 5.38%
ADXBTC 0.00000641 -0.47%
ADXBNB 0.00 0.0%
ADABTC 0.00001333 -1.04%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 -2.47%
XLMBNB 0.00032190 2.09%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28640000 0.67%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 -1.31%
WAVESBNB 0.00681000 2.41%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000768 0.92%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001058 -2.13%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003332 -3.17%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006103 -1.31%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001722 5.64%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000743 3.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000294 1.38%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.0%
ZILBNB 0.00008940 1.94%
ONTBTC 0.00000806 -1.83%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000981 -4.29%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000343 1.48%
SYSBTC 0.00000590 -0.34%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120800 3.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -1.67%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,280.00 3.59%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -1.86%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00369000 3.94%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.96%
THETABNB 0.00331000 6.09%
XRPBNB 0.00168900 2.18%
IOTXBTC 0.00000092 1.1%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.38%
DATABTC 0.00000136 -0.73%
TRXBNB 0.00020520 -0.1%
ETCBNB 0.06550000 2.18%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000313 -0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -2.41%
VETBNB 0.00007380 2.93%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075700 -0.92%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000391 5.96%
RENBNB 0.00 0.0%
BNBTUSD 312.10 -0.57%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 312.10 -0.57%
BTCUSDC 28,276.37 3.55%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12159000 -2.22%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001013 -0.59%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121200 5.85%
FETBTC 0.00001336 1.37%
XMRBNB 0.50880000 3.16%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007596 0.22%
CELRBTC 0.00000083 -4.6%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 1.97%
OMGBNB 0.00 0.0%
MATICBNB 0.00354800 2.19%
MATICBTC 0.00003913 -1.95%
ATOMBNB 0.03610000 1.21%
ATOMBTC 0.00039820 -3.21%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003858 1.05%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 3.03%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143660 5.65%
FTMBTC 0.00001585 1.41%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00074100 14.18%
ALGOBTC 0.00000818 9.36%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.58%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000631 -0.63%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010470 2.35%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002134 1.76%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00463300 4.51%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002345 5.77%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132200 0.99%
CHZBNB 0.00037740 3.12%
CHZBTC 0.00000416 -1.19%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 5.25%
BNBBUSD 311.90 -0.7%
BTCBUSD 28,275.01 3.56%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00003986 -0.25%
HBARBNB 0.00021020 10.05%
HBARBTC 0.00000231 5.48%
NKNBNB 0.00 0.0%
NKNBTC 0.00000362 -1.9%
XRPBUSD 0.52640000 1.35%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.35 0.03%
LINKBUSD 7.30500000 4.97%
ETCBUSD 20.37 1.19%
STXBNB 0.00305300 0.96%
STXBTC 0.00003377 -2.31%
KAVABNB 0.00291000 3.93%
KAVABTC 0.00003210 -0.62%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013120 3.47%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06400000 -0.73%
EOSBUSD 1.14900000 2.87%
XLMBUSD 0.10060000 1.0%
ADABUSD 0.37690000 2.5%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 -3.56%
BCHBNB 0.39200000 1.55%
BCHBTC 0.00432000 -2.48%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 122.20 1.24%
BTCRUB 2,211,789.00 3.83%
XRPRUB 41.14 1.6%
BNBRUB 24,406.30 -0.31%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.17 0.27%
QTUMBUSD 3.09200000 0.65%
VETBUSD 0.02300000 2.45%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 552,681.00 3.2%
BNBTRY 6,096.00 -1.02%
XRPTRY 10.30 1.18%
BTCEUR 26,145.47 3.63%
BNBEUR 288.50 -0.59%
XRPEUR 0.48700000 1.52%
EURBUSD 1.08150000 -0.07%
OGNBNB 0.00 0.0%
OGNBTC 0.00000416 4.26%
DREPBNB 0.00 0.0%
DREPBTC 0.00001614 -3.64%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000596 -1.0%
ICXBUSD 0.21770000 4.76%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56000000 0.83%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.06%
ATOMBUSD 11.26 0.22%
DASHBUSD 57.20 0.6%
NEOBUSD 12.79 1.59%
WAVESBUSD 2.12600000 2.16%
XTZBUSD 1.12400000 2.84%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25250000 2.02%
ENJBUSD 0.39360000 3.66%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22780000 1.24%
RVNBUSD 0.02582000 4.11%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024530 3.9%
COTIBTC 0.00000271 0.37%
ALGOBUSD 0.23110000 13.01%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66320000 9.06%
XMRBUSD 158.60 2.26%
ZECBUSD 36.80 0.55%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 -1.75%
BTCZAR 524,099.00 3.7%
BNBZAR 0.00 0.0%
BUSDZAR 18.52 0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03839000 2.7%
SOLBNB 0.06670000 1.37%
SOLBTC 0.00073410 -3.0%
SOLBUSD 20.77 0.53%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 -0.79%
CTSIBNB 0.00045700 3.39%
CTSIBUSD 0.14240000 2.67%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001562 12.21%
CHRBNB 0.00051710 6.07%
CHRBTC 0.00000574 2.5%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06560000 9.88%
MATICBUSD 1.10650000 1.56%
WRXBUSD 0.16890000 2.43%
ZILBUSD 0.02780000 1.24%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.0%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.72600000 6.92%
REPBUSD 0.00 0.0%
LRCBUSD 0.35760000 2.46%
IQBNB 0.00 0.0%
IQBUSD 0.00627000 2.62%
PNTBTC 0.00 0.0%
BTCGBP 22,983.36 3.43%
XRPGBP 0.42980000 1.8%
BNBGBP 254.10 -0.9%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00957000 1.38%
BTCUAH 1,072,542.00 2.32%
COMPBTC 0.00151800 -1.3%
COMPBNB 0.00 0.0%
COMPBUSD 42.93 2.21%
BTCBIDR 427,330,789.00 3.49%
BNBBIDR 4,719,172.00 -0.6%
BUSDBIDR 15,115.00 -0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001878 67.08%
SXPBNB 0.00170100 73.93%
SXPBUSD 0.53080000 72.84%
SNXBTC 0.00008790 -0.11%
SNXBNB 0.00804000 4.69%
SNXBUSD 2.49000000 3.62%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38160000 9.44%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02420000 -2.54%
MKRBUSD 684.00 0.74%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.36%
RUNEBTC 0.00004980 1.01%
RUNEBUSD 1.40800000 4.53%
MANABUSD 0.58920000 2.2%
DOGEBUSD 0.07467000 1.1%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23490000 6.1%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,233.47 3.68%
AUDBUSD 0.66960000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.77%
AVABNB 0.00 0.0%
AVABTC 0.00002168 0.84%
AVABUSD 0.61200000 3.73%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21380000 4.5%
XRPAUD 0.78720000 1.76%
BNBAUD 465.90 -0.6%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.53%
BALBUSD 6.83900000 -1.98%
YFIBNB 0.00 0.0%
YFIBTC 0.30840000 -1.53%
YFIBUSD 8,684.00 1.44%
BLZBUSD 0.08320000 4.92%
KMDBUSD 0.00 0.0%
BTCDAI 28,305.91 3.44%
BNBDAI 312.70 -0.7%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02630000 3.91%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21631000 -0.92%
ANTBNB 0.00784000 6.96%
ANTBTC 0.00008651 2.73%
ANTBUSD 2.44200000 6.17%
CRVBNB 0.00 0.0%
CRVBTC 0.00003297 -2.48%
CRVBUSD 0.93200000 0.87%
SANDBNB 0.00200700 2.77%
SANDBTC 0.00002212 -1.43%
SANDBUSD 0.62560000 2.1%
OCEANBNB 0.00111600 2.57%
OCEANBTC 0.00001232 -1.52%
OCEANBUSD 0.34860000 2.23%
NMRBTC 0.00066000 -1.64%
NMRBUSD 18.67 1.69%
DOTBNB 0.01964000 1.55%
DOTBTC 0.00021670 -2.65%
DOTBUSD 6.13000000 0.84%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.28480000 -1.59%
IDEXBTC 0.00000186 -2.62%
IDEXBUSD 0.05270000 0.9%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396600 3.28%
PAXGBNB 6.33200000 0.35%
PAXGBTC 0.06998000 -3.74%
PAXGBUSD 1,982.00 -0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051200 0.59%
TRBBUSD 14.43 3.59%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 4.74%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00 -0.19%
SUSHIBNB 0.00343000 2.08%
SUSHIBTC 0.00003770 -2.33%
SUSHIBUSD 1.06700000 1.14%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122800 -0.33%
KSMBUSD 34.64 2.97%
EGLDBNB 0.13780000 2.53%
EGLDBTC 0.00151300 -2.26%
EGLDBUSD 42.83 1.35%
DIABNB 0.00 0.0%
DIABTC 0.00001310 1.0%
DIABUSD 0.37100000 4.8%
UMABTC 0.00007440 -3.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.60 5.05%
BELBNB 0.00198600 3.71%
BELBTC 0.00002139 0.42%
BELBUSD 0.60500000 4.02%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 -1.66%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 1.45%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.52 1.12%
UNIBNB 0.01890000 1.4%
UNIBTC 0.00020850 -2.71%
UNIBUSD 5.89500000 0.79%
NBSBTC 0.00 0.0%
OXTBTC 0.00000306 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05490000 2.83%
AVAXBTC 0.00060600 -1.22%
AVAXBUSD 17.13 2.27%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060700 6.87%
BURGERBNB 0.00192000 2.35%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000339 0.59%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002342 -0.51%
CAKEBNB 0.01169000 1.04%
CAKEBUSD 3.64800000 0.39%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.3%
TRXNGN 0.00 0.0%
SXPTRY 10.38 72.33%
UTKBTC 0.00000341 0.29%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017250 1.29%
XVSBUSD 4.87000000 4.73%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 0.0%
ALPHABUSD 0.10690000 3.38%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03381000 -0.15%
AAVEBNB 0.23130000 2.39%
BTCBRL 146,030.00 2.77%
AAVEBTC 0.00255200 -1.73%
AAVEBUSD 72.20 1.69%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.22%
NEARBTC 0.00006947 0.26%
NEARBUSD 1.96600000 3.91%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01808000 1.57%
FILBTC 0.00019970 -2.4%
FILBUSD 5.64900000 1.13%
INJBNB 0.01363000 0.59%
INJBTC 0.00015020 -3.66%
INJBUSD 4.24600000 -0.09%
AERGOBTC 0.00000454 6.08%
AERGOBUSD 0.12830000 9.75%
LINKEUR 6.76100000 4.9%
ONEBUSD 0.02015000 2.44%
AUDIOBTC 0.00001000 -6.1%
AUDIOBUSD 0.28360000 -2.31%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002859 2.36%
CTKBUSD 0.80800000 5.34%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66500000 0.8%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.46 1.58%
AXSBNB 0.02685000 2.21%
AXSBTC 0.00029590 -2.05%
AXSBUSD 8.37000000 1.33%
HARDBNB 0.00056900 3.27%
HARDBTC 0.00000628 -0.95%
HARDBUSD 0.17720000 2.49%
BNBBRL 1,611.00 -1.47%
LTCEUR 82.66 0.02%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34860000 2.59%
LTCNGN 0.00 0.0%
CVPBUSD 0.46340000 3.35%
STRAXBTC 0.00002488 28.45%
STRAXBUSD 0.70 32.33%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02326000 2.97%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017470 0.52%
UNFIBUSD 4.93700000 4.69%
FRONTBUSD 0.24060000 2.95%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.49%
ROSEBUSD 0.05769000 2.98%
AVAXTRY 334.70 1.82%
BUSDBRL 5.16200000 -0.81%
SYSBUSD 0.16700000 3.28%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.79000000 -0.42%
XRPBRL 2.72900000 0.89%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 2.84%
SKLBUSD 0.04087000 6.07%
BCHEUR 113.00 0.89%
YFIEUR 8,079.00 2.1%
ZILBIDR 420.00 1.21%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000837 -1.53%
GHSTBUSD 1.07100000 1.42%
LINKBRL 37.70 4.06%
LINKNGN 0.00 0.0%
LTCRUB 6,986.20 -0.09%
TRXTRY 1.25150000 -1.05%
XLMEUR 0.09290000 0.87%
DFBUSD 0.07370000 -0.27%
GRTBTC 0.00000511 -1.35%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 0.32%
PSGBTC 0.00018740 -2.75%
PSGBUSD 5.29000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001851 1.09%
REEFBTC 0.00 0.0%
OGBTC 0.00009060 -1.74%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002464 11.44%
RIFBTC 0.00000529 -4.68%
CHZTRY 2.30 2.0%
XLMTRY 1.96200000 0.51%
LINKGBP 5.97700000 5.6%
GRTEUR 0.13390000 1.9%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000291 3.19%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82700000 2.73%
EOSEUR 1.06300000 2.9%
LTCBRL 462.00 -0.62%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00521000 4.41%
TWTBTC 0.00004238 2.34%
TWTBUSD 1.19830000 5.73%
FIROBTC 0.00007790 -2.75%
DOGEEUR 0.06907000 1.19%
DOGETRY 1.45900000 0.69%
DOGEAUD 0.11144000 1.12%
DOGEBRL 0.38530000 0.29%
DOTNGN 0.00 0.0%
LITBTC 0.00003894 3.4%
LITBUSD 1.10200000 7.09%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001717 5.66%
SFPBUSD 0.48550000 8.66%
DOGEGBP 0.06071000 1.13%
DOTTRY 119.80 0.34%
FXSBTC 0.00030394 2.08%
FXSBUSD 8.59600000 5.43%
DODOBTC 0.00000622 -0.64%
DODOBUSD 0.17570000 3.11%
FRONTBTC 0.00000852 -0.23%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012900 -3.01%
BAKEBUSD 0.18940000 6.11%
UFTBUSD 0.40920000 2.02%
1INCHBUSD 0.52300000 4.6%
BANDBUSD 1.87400000 9.02%
GRTBUSD 0.14420000 1.84%
IOSTBUSD 0.01056000 3.43%
OMGBUSD 1.64600000 -7.79%
REEFBUSD 0.00265500 5.36%
ACMBTC 0.00008600 -2.71%
ACMBUSD 2.43300000 0.7%
AUCTIONBTC 0.00019760 -1.94%
AUCTIONBUSD 5.63000000 1.81%
PHABTC 0.00000518 0.19%
PHABUSD 0.14600000 3.47%
DOTGBP 4.98700000 0.63%
ADATRY 7.37000000 2.22%
ADABRL 1.94800000 1.78%
ADAGBP 0.30770000 2.63%
TVKBTC 0.00000139 -2.11%
TVKBUSD 0.03940000 2.07%
BADGERBTC 0.00010020 -1.57%
BADGERBUSD 2.83500000 1.58%
FISBTC 0.00001934 -7.51%
FISBUSD 0.54630000 -4.14%
DOTBRL 31.61 -0.16%
ADAAUD 0.56250000 2.37%
HOTTRY 0.03560000 2.54%
EGLDEUR 39.51 1.1%
OMBTC 0.00000120 -0.83%
OMBUSD 0.03370000 2.43%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00961000 2.23%
DEGOBTC 0.00007129 -0.53%
DEGOBUSD 2.01600000 2.75%
AVAXEUR 15.83 2.19%
BTTTRY 0.00 0.0%
CHZBRL 0.60700000 1.5%
UNIEUR 5.47200000 1.18%
ALICEBTC 0.00005360 -1.83%
ALICEBUSD 1.51500000 1.47%
CHZBUSD 0.11780000 2.52%
CHZEUR 0.10880000 2.26%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.50 6.78%
LINABTC 0.00000042 10.53%
LINABUSD 0.01177900 12.75%
ADARUB 29.59 2.35%
ENJBRL 2.05700000 3.73%
ENJEUR 0.36720000 4.38%
MATICEUR 1.02300000 1.43%
NEOTRY 250.10 0.97%
PERPBTC 0.00003003 -2.18%
PERPBUSD 0.84582000 0.86%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000442 1.38%
SUPERBUSD 0.12500000 4.95%
CFXBTC 0.00001474 11.24%
CFXBUSD 0.41640000 15.06%
ENJGBP 0.00 0.0%
EOSTRY 22.50 2.69%
LTCGBP 72.50 -0.67%
LUNAEUR 0.00 0.0%
RVNTRY 0.50490000 3.74%
THETAEUR 0.95400000 5.07%
XVGBUSD 0.00280800 2.52%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00811000 0.12%
AUTOBUSD 230.20 3.65%
TKOBTC 0.00001208 -3.21%
TKOBIDR 5,164.98 0.13%
TKOBUSD 0.34150000 -0.09%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00169000 2.36%
WINEUR 0.00007820 0.26%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01974000 5.22%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181900 2.77%
BNBUAH 11,817.00 -1.8%
ONTTRY 4.45600000 1.14%
VETEUR 0.02129000 2.31%
VETGBP 0.01882000 2.67%
WINBRL 0.00043600 -0.91%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.38%
BARBUSD 3.83000000 0.79%
FORTHBTC 0.00012050 -1.47%
FORTHBUSD 3.40 1.8%
CAKEGBP 0.00 0.0%
DOGERUB 5.83600000 1.11%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60050000 2.14%
SLPBUSD 0.00266500 1.52%
TRXAUD 0.00 0.0%
TRXEUR 0.05922000 -0.55%
VETTRY 0.45220000 2.35%
SHIBBUSD 0.00001056 0.48%
ICPBTC 0.00017950 0.62%
ICPBNB 0.01626000 4.77%
ICPBUSD 5.07300000 4.17%
SHIBEUR 0.00000977 0.72%
SHIBRUB 0.00 0.0%
ETCEUR 18.78 0.7%
ETCBRL 0.00 0.0%
DOGEBIDR 1,129.00 0.98%
ARBTC 0.00029490 -0.81%
ARBNB 0.02683000 3.11%
ARBUSD 8.33000000 2.59%
POLSBTC 0.00001488 -1.98%
POLSBNB 0.00134800 1.43%
POLSBUSD 0.42000000 1.21%
MDXBTC 0.00000297 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 2.19%
MASKBNB 0.02100000 -0.24%
MASKBUSD 6.56600000 -1.11%
LPTBTC 0.00024290 -2.96%
LPTBNB 0.02198000 0.69%
LPTBUSD 6.88000000 0.73%
MATICBRL 5.71900000 0.72%
SOLEUR 19.22 0.68%
SHIBBRL 0.00005457 -0.15%
AGIXBTC 0.00001518 -2.69%
ICPEUR 4.70200000 4.4%
MATICGBP 0.89950000 1.26%
SHIBTRY 0.00020640 0.24%
MATICBIDR 16,708.00 1.42%
MATICRUB 86.25 0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02355000 -0.72%
ATMBUSD 2.76100000 1.81%
ZENBUSD 10.42 1.56%
FTMBUSD 0.44810000 4.99%
THETABUSD 1.03000000 5.1%
WINBUSD 0.00008470 0.12%
KAVABUSD 0.90600000 2.6%
XEMBUSD 0.00 0.0%
ATABTC 0.00000566 3.29%
ATABNB 0.00 0.0%
ATABUSD 0.16030000 7.22%
GTCBTC 0.00006570 -4.64%
GTCBNB 0.00 0.0%
GTCBUSD 1.85800000 -1.38%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.95000000 2.81%
MATICTRY 21.62 1.02%
ETCGBP 0.00 0.0%
SOLGBP 16.88 0.42%
BAKEBTC 0.00000669 2.45%
COTIBUSD 0.07670000 4.07%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 406.20 0.22%
RUNEGBP 1.15100000 2.49%
SOLBRL 107.40 -0.19%
SCBUSD 0.00396000 3.67%
CHRBUSD 0.16130000 5.36%
STMXBUSD 0.00558400 3.31%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.31300000 -1.32%
DOCKBUSD 0.02136000 1.76%
ADABIDR 5,704.00 2.46%
ERNBNB 0.00 0.0%
ERNBUSD 1.80500000 0.84%
KLAYBTC 0.00000831 0.36%
KLAYBNB 0.00075200 3.58%
KLAYBUSD 0.23390000 3.04%
RUNEEUR 1.30200000 4.08%
MATICAUD 1.65210000 1.08%
DOTRUB 480.00 0.8%
UTKBUSD 0.09730000 4.06%
IOTXBUSD 0.02557000 2.69%
SOLRUB 1,624.00 0.68%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.12%
BONDBTC 0.00014580 -2.28%
BONDBNB 0.00 0.0%
BONDBUSD 4.11000000 0.61%
MLNBTC 0.00075100 -1.31%
MLNBNB 0.00 0.0%
MLNBUSD 21.20 2.12%
GRTTRY 2.82200000 1.58%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.15500000 0.61%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10540000 1.84%
ADXBUSD 0.18130000 3.13%
QUICKBTC 0.00311900 -3.38%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.10 0.0%
C98BUSD 0.28840000 32.6%
C98BNB 0.00 0.0%
C98BTC 0.00001019 27.85%
CLVBTC 0.00000222 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06236000 2.03%
QNTBTC 0.00441200 -0.72%
QNTBNB 0.40 3.52%
QNTBUSD 124.80 2.8%
FLOWBTC 0.00003457 0.26%
FLOWBNB 0.00313700 4.5%
FLOWBUSD 0.97900000 3.93%
XECBUSD 0.00003078 3.05%
AXSBRL 43.05 0.21%
AXSAUD 12.64 2.6%
MINABTC 0.00002680 -2.62%
MINABNB 0.00242900 0.91%
MINABUSD 0.75900000 1.06%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23460000 0.6%
FARMBTC 0.00123900 -0.24%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 3.54%
ALPACABTC 0.00001074 -3.42%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30390000 -0.2%
TLMTRY 0.38580000 4.89%
ORNBUSD 0.91000000 0.22%
MBOXBTC 0.00001683 -1.81%
MBOXBNB 0.00151700 1.81%
MBOXBUSD 0.47400000 1.28%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.83700000 -4.89%
WAXPBUSD 0.06830000 4.28%
WAXPBNB 0.00021850 4.54%
WAXPBTC 0.00000241 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80 2.84%
PROMBTC 0.00016940 -3.75%
MTLBUSD 1.20100000 4.53%
OGNBUSD 0.11740000 7.61%
C98BRL 0.00 0.0%
SOLAUD 31.00 0.55%
XRPBIDR 7,971.00 1.54%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.48400000 -2.85%
DYDXBNB 0.00795700 -2.51%
DYDXBTC 0.00008781 -6.27%
ELFBUSD 0.29910000 1.05%
SOLBIDR 314,091.00 0.02%
AXSBIDR 123,013.00 -2.14%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04105000 4.67%
GALABNB 0.00013163 5.3%
GALABTC 0.00000145 1.4%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 0.48%
ILVBUSD 58.82 1.71%
ILVBNB 0.18820000 0.75%
ILVBTC 0.00208000 -1.84%
RENBUSD 0.11056100 9.71%
YGGBUSD 0.25610000 1.34%
YGGBNB 0.00082900 4.28%
YGGBTC 0.00000917 -0.97%
STXBUSD 0.95370000 1.18%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,400.00 -0.35%
FETBUSD 0.37780000 4.94%
ARPABUSD 0.04086000 3.05%
LSKBUSD 1.06000000 4.95%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41300000 3.25%
FIDABNB 0.00 0.0%
FIDABTC 0.00001460 -0.34%
DENTBUSD 0.00105300 1.74%
AGLDBTC 0.00001415 -2.21%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40 0.5%
RADBTC 0.00006900 -4.7%
RADBNB 0.00627000 0.16%
RADBUSD 1.95600000 -0.96%
UNIAUD 0.00 0.0%
HIVEBUSD 0.44410000 16.62%
STPTBUSD 0.04774000 1.99%
BETABTC 0.00000323 -2.12%
BETABNB 0.00029470 1.38%
BETABUSD 0.09086000 0.65%
SHIBAUD 0.00001578 0.9%
RAREBTC 0.00000416 -0.48%
RAREBNB 0.00 0.0%
RAREBUSD 0.11760000 2.8%
AVAXBRL 88.90 1.95%
AVAXAUD 25.49 1.59%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00346000 1.08%
SSVBTC 0.00128200 -8.22%
LAZIOTRY 51.15 0.26%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009293 -2.49%
CHESSBTC 0.00000975 -6.07%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27610000 -2.54%
FTMAUD 0.66870000 3.87%
FTMBRL 2.33400000 5.09%
SCRTBUSD 0.66300000 2.95%
CELOBUSD 0.69600000 15.04%
FTMRUB 35.17 5.11%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05200000 5.26%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.28%
DARBUSD 0.16941000 0.84%
DARBNB 0.00054246 1.41%
DARBTC 0.00000598 -2.76%
BNXBTC 0.00002008 -1.86%
BNXBNB 0.00180900 1.46%
BNXBUSD 0.56800000 1.61%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61740000 0.29%
OXTBUSD 0.08650000 2.37%
MANATRY 11.55 2.03%
ALGORUB 18.22 14.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029260 -1.75%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.97%
CITYBTC 0.00015710 -2.0%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 1.37%
ENSBTC 0.00047350 -1.76%
ENSBNB 0.04312000 2.54%
ENSBUSD 13.40 1.75%
ANKRBUSD 0.03270000 2.16%
SANDTRY 12.24 1.75%
MANABRL 3.05000000 1.56%
QIBUSD 0.00916000 2.12%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008067 -2.03%
PORTOTRY 44.44 0.29%
PORTOEUR 2.11250000 1.26%
POWRBUSD 0.18590000 5.57%
SLPTRY 0.05212000 1.26%
FISTRY 0.00 0.0%
LRCTRY 6.99000000 2.19%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00490000 7.57%
JASMYBNB 0.00001572 8.49%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00367000 1.38%
PLABTC 0.00000784 1.03%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22210000 4.71%
PYRBTC 0.00012680 0.47%
PYRBUSD 3.59000000 4.36%
RNDRBTC 0.00004460 3.0%
RNDRBUSD 1.25700000 6.53%
ALCXBTC 0.00073400 -2.52%
ALCXBUSD 20.68 0.1%
SANTOSBTC 0.00014940 -2.56%
SANTOSBRL 21.87 0.32%
SANTOSTRY 82.62 0.57%
MCBTC 0.00001023 -1.73%
MCBUSD 0.28900000 1.76%
BELTRY 11.82 3.5%
COCOSBUSD 1.44300000 3.92%
DENTTRY 0.02058000 1.38%
ENJTRY 7.70 3.36%
NEORUB 998.00 1.42%
SANDAUD 0.93980000 2.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001415 4.89%
BICOBUSD 0.39800000 8.15%
FLUXBTC 0.00002235 -0.93%
FLUXBUSD 0.63300000 2.59%
ALICETRY 29.50 0.72%
GALABRL 0.21180000 3.77%
GALATRY 0.80260000 4.37%
LUNATRY 25.11 -1.88%
REQBUSD 0.09740000 1.14%
SANDBRL 3.24000000 1.28%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000861 -1.49%
VOXELBNB 0.00077870 2.88%
VOXELBUSD 0.24370000 2.27%
COSBUSD 0.00665000 0.76%
CTXCBUSD 0.23000000 -0.43%
FTMTRY 8.75600000 4.61%
MANABNB 0.00 0.0%
MINATRY 14.85 0.75%
XTZTRY 22.02 2.71%
HIGHBTC 0.00007389 -0.95%
HIGHBUSD 2.09100000 2.7%
CVXBTC 0.00018900 1.07%
CVXBUSD 5.35500000 4.77%
PEOPLEBTC 0.00000080 -1.24%
PEOPLEBUSD 0.02256000 1.53%
OOKIBUSD 0.00394000 1.81%
COCOSTRY 28.22 3.56%
GXSBNB 0.00 0.0%
LINKBNB 0.02345000 5.82%
MDTBUSD 0.06339000 3.54%
NULSBUSD 0.28190000 4.41%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067590 1.03%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002105 16.56%
JOEBUSD 0.59490000 20.6%
DUSKBUSD 0.17840000 2.77%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490900 3.41%
ATOMTRY 220.30 -0.09%
GALAAUD 0.06200000 5.57%
LRCBNB 0.00114600 3.06%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000124 2.48%
ACHBUSD 0.03494000 6.04%
IMXBTC 0.00003878 -1.32%
IMXBUSD 1.09700000 2.24%
GLMRBTC 0.00001307 -1.73%
GLMRBUSD 0.36860000 1.4%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.20 3.33%
LINABNB 0.00 0.0%
UMABUSD 2.10300000 0.43%
LOKABTC 0.00001818 1.23%
LOKABNB 0.00164890 5.61%
LOKABUSD 0.51330000 4.63%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00671100 3.02%
NEARRUB 153.70 4.27%
ROSETRY 1.12900000 2.73%
API3BTC 0.00005502 -1.2%
API3BUSD 1.55500000 2.23%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 1.83%
ACABTC 0.00000353 -3.55%
ACABUSD 0.09980000 0.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003110 -2.51%
XNOBUSD 0.88100000 0.8%
COSTRY 0.12990000 0.54%
MCBNB 0.00093100 3.1%
ONETRY 0.39400000 1.81%
WOOBTC 0.00000750 4.17%
WOOBNB 0.00068000 8.63%
WOOBUSD 0.21220000 7.99%
PEOPLEBNB 0.00007243 2.06%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01318000 0.38%
TFUELBUSD 0.05350000 3.88%
AXSTRY 163.80 1.3%
DARTRY 3.31000000 0.61%
NEARTRY 38.42 3.47%
IDEXBNB 0.00016860 1.38%
ALPINEEUR 2.00600000 2.25%
ALPINETRY 42.30 1.32%
ALPINEBTC 0.00007666 -1.35%
TBUSD 0.04191000 2.8%
API3BNB 0.00 0.0%
INJTRY 83.00 -0.32%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06420000 3.05%
API3TRY 30.34 1.57%
GLMRBNB 0.00118300 2.25%
MBOXTRY 9.25000000 0.76%
NBTBIDR 45.40 1.34%
GMTBTC 0.00001374 -0.58%
GMTBNB 0.00124500 3.49%
GMTBUSD 0.38840000 2.94%
ANCBNB 0.00 0.0%
ATOMEUR 10.42 0.18%
GALAEUR 0.03797000 4.29%
UMATRY 41.00 -0.24%
KDABTC 0.00003540 4.12%
KDABUSD 1.00100000 7.63%
APEBUSD 4.03000000 -0.98%
APEBTC 0.00014245 -4.4%
ALPINEBUSD 2.16700000 1.68%
LUNAGBP 0.00 0.0%
NEAREUR 1.82400000 4.23%
TWTTRY 23.46 5.34%
WAVESEUR 1.96000000 1.66%
APEEUR 3.72100000 -1.12%
APEGBP 0.00 0.0%
APETRY 78.80 -1.5%
BSWBUSD 0.18470000 1.59%
BSWBNB 0.00059190 2.44%
APEBNB 0.01291000 -0.46%
GMTBRL 2.00600000 2.04%
JASMYTRY 0.09601800 7.34%
SANTOSBUSD 4.22700000 0.88%
APEAUD 6.03000000 -0.71%
GMTEUR 0.35910000 2.92%
IMXBNB 0.00352000 2.65%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032830 -2.98%
MULTIBUSD 9.27000000 -0.54%
FILTRY 110.21 0.61%
FTMEUR 0.41400000 4.81%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54400000 1.11%
GMTTRY 7.60 2.7%
WAVESTRY 41.60 1.46%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 0.44%
BSWTRY 3.61000000 1.41%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27990000 0.89%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.52100000 -3.07%
BTTCBUSD 0.00000062 0.0%
GMTAUD 0.58210000 3.28%
MBLBUSD 0.00322600 3.56%
MOBBUSD 1.46700000 -0.61%
MOBBTC 0.00005180 -4.14%
NEXOBUSD 0.75200000 4.59%
NEXOBTC 0.00002654 0.99%
REIBNB 0.00010070 2.03%
GALBUSD 1.77000000 4.18%
GALBNB 0.00566100 4.14%
GALBTC 0.00006255 0.37%
JASMYEUR 0.00454600 7.62%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.63700000 2.96%
GALTRY 34.60 3.9%
LDOBUSD 2.36700000 0.85%
LDOBTC 0.00008374 -2.48%
ENSTRY 261.90 1.35%
DAREUR 0.15664000 0.35%
ALGOTRY 4.50600000 12.31%
EPXBUSD 0.00031220 1.5%
RUNETRY 27.52 3.93%
GALBRL 9.15000000 3.04%
STEEMBUSD 0.20970000 6.72%
CVCBUSD 0.10600000 7.61%
REIBUSD 0.03151000 1.38%
DREPBUSD 0.45670000 -0.09%
AKROBUSD 0.00443000 2.31%
PUNDIXBUSD 0.48900000 7.71%
LUNCBUSD 0.00012285 0.29%
USTCBUSD 0.02151466 0.63%
OPBTC 0.00007740 -3.84%
OPBUSD 2.18900000 -0.36%
OGBUSD 2.56000000 1.07%
KEYBUSD 0.00989800 4.08%
ASRBUSD 2.57800000 1.74%
FIROBUSD 2.20300000 0.5%
NKNBUSD 0.10210000 1.29%
OPBNB 0.00700100 -0.31%
OPEUR 2.02100000 -1.12%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,304.26 3.51%
LEVERBUSD 0.00209400 14.18%
STORJTRY 7.46000000 9.06%
ETCTRY 398.40 0.86%
GLMBUSD 0.23670000 2.25%
SSVBUSD 36.25 -4.88%
STGBTC 0.00002426 2.1%
STGBUSD 0.68610000 5.72%
ANKRTRY 0.63800000 1.85%
ARKBUSD 0.32910000 5.25%
LOOMBUSD 0.06657000 1.96%
SNMBUSD 0.72800000 1.34%
AMBBUSD 0.01400000 8.44%
PHBBUSD 1.09120000 4.69%
GASBUSD 3.34000000 1.71%
NEBLBUSD 0.94300000 0.32%
PROSBUSD 0.48470000 1.32%
VIBBUSD 0.08821000 2.69%
GMXBTC 0.00263800 -7.6%
GMXBUSD 74.67 -4.26%
AGIXBUSD 0.42927000 0.77%
SNTBUSD 0.02751000 2.19%
POLYXBTC 0.00000573 1.78%
POLYXBUSD 0.16200000 5.33%
APTBTC 0.00040456 -2.4%
APTBUSD 11.43 1.01%
BTCPLN 122,727.00 3.77%
BUSDPLN 4.34100000 0.25%
APTEUR 10.57 0.86%
APTTRY 223.30 0.63%
APTBRL 59.00 -0.07%
QKCBUSD 0.01080900 3.56%
OSMOBTC 0.00002859 -2.62%
OSMOBUSD 0.80800000 0.5%
HFTBTC 0.00002183 -2.37%
HFTBUSD 0.61710000 1.1%
VITEBUSD 0.02307000 1.94%
HOOKBTC 0.00006564 -8.14%
HOOKBUSD 1.85560000 -4.89%
HOOKBNB 0.00596170 -3.21%
MAGICBTC 0.00004861 -2.43%
MAGICBUSD 1.37610000 1.15%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160200 -3.44%
RPLBUSD 45.39 0.27%
FETTRY 7.35600000 4.19%
GFTBUSD 0.05292000 1.5%
BTCRON 130,270.00 3.39%
GNSBTC 0.00026850 -1.54%
SYNBTC 0.00003380 5.03%
LQTYBTC 0.00007750 -4.04%
CFXTRY 8.14700000 14.79%
STXTRY 18.63 0.66%
IDBTC 0.00001580 -7.82%
IDBNB 0.00143210 -4.31%
ARBBTC 0.00004484 -0.84%
AGIXTRY 8.38000000 0.36%
ARBTUSD 1.26850000 2.38%
ARBTRY 24.79 2.23%
ARBEUR 1.17300000 2.69%
IDTUSD 0.44518000 -5.53%
IDTRY 8.72600000 -5.1%
IDEUR 0.41100000 -5.64%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.98 6.66%
SSVTUSD 36.61 5.87%
Pairs Last Price Change
ETHBTC 0.06308000 -3.17%
QTUMETH 0.00173900 0.69%
EOSETH 0.00064600 3.03%
SNTETH 0.00001544 1.51%
BNTETH 0.00031370 1.03%
BNBETH 0.17490000 -0.91%
ETHUSDT 1,783.24 0.3%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020127 2.3%
OMGETH 0.00092400 -7.6%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000367 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00717000 1.41%
IOTAETH 0.00012000 4.44%
LINKETH 0.00409700 4.73%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067260 3.32%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.88%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02061000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03210000 0.41%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004937 2.3%
HSRETH 0.00 0.0%
TRXETH 0.00003587 -1.05%
POWRETH 0.00010440 5.78%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029530 1.13%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.61%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08896000 2.03%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014150 1.07%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059600 5.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033030 1.82%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010160 2.83%
ADAETH 0.00021130 2.23%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 0.71%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05008000 -0.32%
TNBETH 0.00 0.0%
WAVESETH 0.00119200 1.71%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016800 1.27%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 1.47%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011760 6.62%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001560 1.17%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015610 -0.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,784.09 0.29%
TUSDETH 0.00 0.0%
ZENETH 0.00586000 1.56%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057800 4.9%
IOTXETH 0.00001437 2.35%
QKCETH 0.00000608 3.58%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 3.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000058 -1.7%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001290 2.06%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,784.51 0.31%
ETHBUSD 1,783.65 0.28%
ETHRUB 139,616.90 0.55%
ETHTRY 34,878.00 -0.02%
ETHEUR 1,649.83 0.34%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.84%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,449.91 0.17%
ETHBIDR 26,968,704.00 0.18%
ETHUPUSDT 5.17500000 0.7%
ETHDOWNUSDT 0.26680000 -0.74%
ETHAUD 2,663.92 0.43%
ETHDAI 1,785.88 0.42%
ETHNGN 0.00 0.0%
WBTCETH 15.85 3.06%
SCRTETH 0.00037160 2.79%
AAVEETH 0.04050000 1.76%
EASYETH 0.00 0.0%
ETHBRL 9,207.09 -0.46%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008150 2.26%
DEXEETH 0.00159300 2.97%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.14%
PROSETH 0.00027170 1.34%
UFTETH 0.00022960 1.86%
PUNDIXETH 0.00027370 7.63%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.71%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469900 1.25%
FTMETH 0.00025150 4.92%
SOLETH 0.01165000 0.34%
SSVETH 0.02031000 -5.32%
SANDETH 0.00035110 1.92%
DOTETH 0.00343700 0.58%
MATICETH 0.00062060 1.29%
AVAXETH 0.00961000 2.12%
CHRETH 0.00009090 6.07%
GALAETH 0.00002301 4.64%
LUNAETH 0.00 0.0%
ATOMETH 0.00631500 0.0%
EGLDETH 0.02397000 0.76%
ICPETH 0.00284600 3.87%
NEARETH 0.00110200 3.57%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001131 2.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003250 3.17%
UNIETH 0.00330800 0.27%
XTZETH 0.00063300 3.09%
CRVETH 0.00052600 1.54%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050790 2.65%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -1.56%
KSMETH 0.00 0.0%
GMTETH 0.00021770 2.59%
RUNEETH 0.00079000 4.36%
APEETH 0.00225800 -1.27%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012990 13.05%
GALETH 0.00100000 3.31%
SNXETH 0.00139300 2.8%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 5.17%
BONDETH 0.00 0.0%
OPETH 0.00122600 -0.81%
WINGETH 0.00352100 -1.84%
FILETH 0.00316900 0.89%
BETHBUSD 1,761.97 0.4%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002311 3.68%
HIFIETH 0.00023630 3.78%
APTETH 0.00641300 0.74%
BETHUSDT 1,760.45 0.41%
Pairs Last Price Change
BTCUSDT 28,271.16 3.59%
BNBUSDT 311.90 -0.64%
BCCUSDT 0.00 0.0%
NEOUSDT 12.78 1.51%
LTCUSDT 89.33 0.06%
QTUMUSDT 3.09000000 0.62%
ADAUSDT 0.37670000 2.48%
XRPUSDT 0.52630000 1.37%
EOSUSDT 1.14900000 3.05%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.21370000 4.5%
XLMUSDT 0.10050000 0.9%
ONTUSDT 0.22780000 1.38%
TRXUSDT 0.06398000 -0.73%
ETCUSDT 20.36 1.24%
ICXUSDT 0.21740000 4.67%
VENUSDT 0.00 0.0%
NULSUSDT 0.28190000 4.41%
VETUSDT 0.02298000 2.36%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.30300000 5.0%
WAVESUSDT 2.12500000 2.16%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28740000 3.05%
HOTUSDT 0.00181700 2.65%
ZILUSDT 0.02779000 1.24%
ZRXUSDT 0.23460000 6.15%
FETUSDT 0.37770000 5.0%
BATUSDT 0.25230000 2.06%
XMRUSDT 158.70 2.32%
ZECUSDT 36.60 0.0%
IOSTUSDT 0.01053000 3.23%
CELRUSDT 0.02354000 -0.47%
DASHUSDT 57.17 0.78%
NANOUSDT 0.00 0.0%
OMGUSDT 1.64800000 -7.67%
THETAUSDT 1.03000000 5.1%
ENJUSDT 0.39360000 3.69%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10600000 1.55%
ATOMUSDT 11.26 0.25%
TFUELUSDT 0.05340000 3.89%
ONEUSDT 0.02014000 2.49%
FTMUSDT 0.44790000 4.99%
ALGOUSDT 0.23090000 13.02%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07466000 1.11%
DUSKUSDT 0.17830000 2.77%
ANKRUSDT 0.03258000 2.04%
WINUSDT 0.00008470 0.24%
COSUSDT 0.00665000 0.91%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44210000 3.89%
MTLUSDT 1.19900000 4.35%
TOMOUSDT 0.66250000 8.89%
PERLUSDT 0.03614000 2.85%
DENTUSDT 0.00105200 1.64%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00989200 4.04%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02125000 2.21%
WANUSDT 0.27850000 -0.68%
FUNUSDT 0.00652200 -0.08%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11770000 2.44%
BANDUSDT 1.87200000 9.03%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12500000 3.02%
RENUSDT 0.11038800 9.55%
RVNUSDT 0.02581000 4.12%
HCUSDT 0.00 0.0%
HBARUSDT 0.06540000 9.55%
NKNUSDT 0.10210000 1.39%
STXUSDT 0.95410000 1.28%
KAVAUSDT 0.90600000 2.72%
ARPAUSDT 0.04085000 3.05%
IOTXUSDT 0.02557000 2.73%
RLCUSDT 1.72400000 1.95%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23000000 -0.48%
BCHUSDT 122.10 1.16%
TROYUSDT 0.00345800 1.11%
VITEUSDT 0.02304000 1.95%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.36%
USDTTRY 19.55 -0.36%
USDTRUB 78.19 0.26%
EURUSDT 1.08130000 -0.04%
OGNUSDT 0.11740000 7.71%
DREPUSDT 0.45650000 -0.04%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16820000 2.25%
BTSUSDT 0.01131000 1.16%
LSKUSDT 1.06000000 4.95%
BNTUSDT 0.55840000 0.59%
LTOUSDT 0.10520000 1.84%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322000 3.24%
COTIUSDT 0.07670000 4.21%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04769000 2.12%
USDTZAR 0.00 0.0%
WTCUSDT 0.21060000 0.57%
DATAUSDT 0.03836000 2.76%
XZCUSDT 0.00 0.0%
SOLUSDT 20.76 0.53%
USDTIDRT 15,107.00 -0.28%
CTSIUSDT 0.14240000 2.67%
HIVEUSDT 0.44130000 16.1%
CHRUSDT 0.16130000 5.49%
BTCUPUSDT 6.00 6.14%
BTCDOWNUSDT 0.00922400 -8.37%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 3.15%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06343000 3.68%
STMXUSDT 0.00558200 3.52%
KNCUSDT 0.72600000 6.92%
REPUSDT 0.00 0.0%
LRCUSDT 0.35710000 2.41%
PNTUSDT 0.21310000 4.1%
USDTUAH 37.81 -1.1%
COMPUSDT 42.90 2.19%
USDTBIDR 15,116.00 -0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 3.4%
ZENUSDT 10.41 1.46%
SNXUSDT 2.48700000 3.54%
ADAUPUSDT 0.42600000 5.18%
ADADOWNUSDT 0.00224100 -4.43%
LINKUPUSDT 0.00641000 7.37%
LINKDOWNUSDT 0.00097700 -17.27%
VTHOUSDT 0.00134900 2.9%
DGBUSDT 0.00955000 1.17%
GBPUSDT 1.23000000 0.08%
SXPUSDT 0.53060000 72.83%
MKRUSDT 685.00 1.03%
DAIUSDT 0.00 0.0%
DCRUSDT 21.32 2.16%
STORJUSDT 0.38160000 9.44%
BNBUPUSDT 49.72 -0.8%
BNBDOWNUSDT 0.01165000 1.93%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58880000 2.17%
AUDUSDT 0.66950000 -0.13%
YFIUSDT 8,683.00 1.59%
BALUSDT 6.84100000 -1.82%
BLZUSDT 0.08310000 4.79%
IRISUSDT 0.03522000 3.38%
KMDUSDT 0.28610000 4.26%
USDTDAI 1.00100000 0.06%
JSTUSDT 0.02629000 3.91%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44200000 6.17%
CRVUSDT 0.93100000 0.87%
SANDUSDT 0.62550000 2.09%
OCEANUSDT 0.34790000 2.05%
NMRUSDT 18.62 1.58%
DOTUSDT 6.12800000 0.87%
LUNAUSDT 1.28430000 -1.59%
RSRUSDT 0.00396500 3.39%
PAXGUSDT 1,979.00 -0.35%
WNXMUSDT 25.37 5.27%
TRBUSDT 14.42 3.82%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.06700000 1.14%
YFIIUSDT 1,110.30 2.94%
KSMUSDT 34.72 3.3%
EGLDUSDT 42.75 1.18%
DIAUSDT 0.37000000 4.52%
RUNEUSDT 1.40600000 4.46%
FIOUSDT 0.03330000 2.15%
UMAUSDT 2.10200000 0.38%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14750000 2.36%
XRPDOWNUSDT 0.00005230 -5.77%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.60 0.11%
BELUSDT 0.60490000 3.97%
WINGUSDT 6.32000000 1.61%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.89100000 0.7%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08660000 2.73%
SUNUSDT 0.00621000 0.65%
AVAXUSDT 17.12 2.21%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09510000 3.26%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91000000 0.33%
UTKUSDT 0.09670000 4.09%
XVSUSDT 4.87000000 4.51%
ALPHAUSDT 0.10670000 3.29%
USDTBRL 5.16300000 -0.84%
AAVEUSDT 72.20 1.83%
NEARUSDT 1.96300000 3.75%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.64200000 1.02%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.24300000 -0.12%
AUDIOUSDT 0.28320000 -2.45%
CTKUSDT 0.80800000 5.48%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00443000 2.55%
AXSUSDT 8.37000000 1.46%
HARDUSDT 0.17730000 2.6%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.70100000 32.51%
UNFIUSDT 4.93600000 4.95%
ROSEUSDT 0.05766000 2.95%
AVAUSDT 0.61300000 4.25%
XEMUSDT 0.03940000 2.6%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04086000 6.18%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14410000 1.84%
JUVUSDT 2.53500000 0.56%
PSGUSDT 5.27000000 0.0%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52200000 4.4%
REEFUSDT 0.00265200 5.41%
OGUSDT 2.56000000 1.47%
ATMUSDT 2.75400000 2.0%
ASRUSDT 2.57700000 1.74%
CELOUSDT 0.69600000 15.23%
RIFUSDT 0.14940000 -1.06%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08230000 7.02%
CKBUSDT 0.00521000 4.41%
TWTUSDT 1.19770000 5.85%
FIROUSDT 2.20200000 0.32%
LITUSDT 1.10100000 7.1%
SFPUSDT 0.48540000 8.91%
DODOUSDT 0.17570000 3.17%
CAKEUSDT 3.64600000 0.41%
ACMUSDT 2.43100000 0.58%
BADGERUSDT 2.83100000 1.87%
FISUSDT 0.54620000 -4.14%
OMUSDT 0.03340000 1.52%
PONDUSDT 0.00961000 2.23%
DEGOUSDT 2.01100000 2.65%
ALICEUSDT 1.51400000 1.48%
LINAUSDT 0.01177600 12.84%
PERPUSDT 0.84664000 1.11%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12490000 4.96%
CFXUSDT 0.41620000 15.04%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.40 3.61%
TKOUSDT 0.34150000 -0.12%
PUNDIXUSDT 0.48800000 7.73%
TLMUSDT 0.01973000 5.28%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.81000000 0.26%
FORTHUSDT 3.39000000 1.5%
BAKEUSDT 0.18900000 6.06%
BURGERUSDT 0.60020000 2.0%
SLPUSDT 0.00266500 1.64%
SHIBUSDT 0.00001056 0.67%
ICPUSDT 5.07200000 4.23%
ARUSDT 8.33000000 2.71%
POLSUSDT 0.42000000 1.21%
MDXUSDT 0.08390000 2.07%
MASKUSDT 6.56400000 -1.13%
LPTUSDT 6.87000000 0.73%
NUUSDT 0.00 0.0%
XVGUSDT 0.00280500 2.45%
ATAUSDT 0.15990000 6.96%
GTCUSDT 1.85800000 -1.33%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.79900000 0.61%
KLAYUSDT 0.23420000 3.49%
PHAUSDT 0.14600000 3.62%
BONDUSDT 4.10500000 0.49%
MLNUSDT 21.20 2.22%
DEXEUSDT 2.82800000 2.69%
C98USDT 0.28830000 32.61%
CLVUSDT 0.06238000 2.45%
QNTUSDT 124.70 2.89%
FLOWUSDT 0.97900000 4.04%
TVKUSDT 0.03950000 2.6%
MINAUSDT 0.75800000 0.93%
RAYUSDT 0.23450000 0.56%
FARMUSDT 35.10 3.54%
ALPACAUSDT 0.30300000 -0.3%
QUICKUSDT 88.00 -0.23%
MBOXUSDT 0.47300000 1.07%
FORUSDT 0.02324000 2.97%
REQUSDT 0.09710000 0.73%
GHSTUSDT 1.07100000 1.52%
WAXPUSDT 0.06810000 4.13%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.30 0.72%
XECUSDT 0.00003074 2.98%
ELFUSDT 0.29920000 1.32%
DYDXUSDT 2.48200000 -2.93%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05256000 0.84%
VIDTUSDT 0.03378000 -0.21%
USDPUSDT 0.99980000 0.01%
GALAUSDT 0.04103000 4.67%
ILVUSDT 58.82 1.8%
YGGUSDT 0.25610000 1.39%
SYSUSDT 0.16690000 3.22%
DFUSDT 0.07370000 -0.27%
FIDAUSDT 0.41290000 3.28%
FRONTUSDT 0.24090000 3.12%
CVPUSDT 0.46440000 3.96%
AGLDUSDT 0.40 0.76%
RADUSDT 1.95700000 -0.86%
BETAUSDT 0.09085000 0.72%
RAREUSDT 0.11760000 2.8%
LAZIOUSDT 2.61520000 0.55%
CHESSUSDT 0.27590000 -2.65%
ADXUSDT 0.18110000 3.07%
AUCTIONUSDT 5.60 1.63%
DARUSDT 0.16899000 0.67%
BNXUSDT 0.56700000 1.43%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.28000000 1.84%
CITYUSDT 4.43000000 0.91%
ENSUSDT 13.39 1.75%
KP3RUSDT 80.51 1.67%
QIUSDT 0.00915000 2.01%
PORTOUSDT 2.27220000 0.56%
POWRUSDT 0.18610000 5.8%
VGXUSDT 0.33200000 0.61%
JASMYUSDT 0.00490000 7.76%
AMPUSDT 0.00366000 1.39%
PLAUSDT 0.22170000 4.58%
PYRUSDT 3.59000000 4.36%
RNDRUSDT 1.25500000 6.36%
ALCXUSDT 20.73 0.73%
SANTOSUSDT 4.22200000 0.84%
MCUSDT 0.28900000 1.76%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39700000 7.88%
FLUXUSDT 0.63200000 2.6%
FXSUSDT 8.59700000 5.54%
VOXELUSDT 0.24370000 2.27%
HIGHUSDT 2.09100000 2.75%
CVXUSDT 5.34000000 4.48%
PEOPLEUSDT 0.02256000 1.58%
OOKIUSDT 0.00392000 1.55%
SPELLUSDT 0.00067440 0.87%
USTUSDT 0.00 0.0%
JOEUSDT 0.59460000 20.56%
ACHUSDT 0.03488000 5.99%
IMXUSDT 1.09600000 2.14%
GLMRUSDT 0.36850000 1.54%
LOKAUSDT 0.51370000 4.75%
SCRTUSDT 0.66000000 2.64%
API3USDT 1.55500000 2.3%
BTTCUSDT 0.00000062 0.0%
ACAUSDT 0.09980000 0.3%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88000000 0.92%
WOOUSDT 0.21200000 7.89%
ALPINEUSDT 2.16530000 2.06%
TUSDT 0.04184000 2.8%
ASTRUSDT 0.06420000 3.38%
NBTUSDT 0.00296000 1.37%
GMTUSDT 0.38820000 2.92%
KDAUSDT 1.00100000 7.63%
APEUSDT 4.02600000 -0.98%
BSWUSDT 0.18450000 1.54%
BIFIUSDT 509.70 6.41%
MULTIUSDT 9.29000000 0.43%
STEEMUSDT 0.20970000 6.88%
MOBUSDT 1.46700000 -0.54%
NEXOUSDT 0.75300000 4.88%
REIUSDT 0.03147000 1.48%
GALUSDT 1.76600000 4.07%
LDOUSDT 2.36800000 1.02%
EPXUSDT 0.00031340 2.02%
OPUSDT 2.18700000 -0.41%
LEVERUSDT 0.00209600 14.29%
STGUSDT 0.68640000 5.86%
LUNCUSDT 0.00012283 0.29%
GMXUSDT 74.57 -4.3%
NEBLUSDT 0.94200000 0.43%
POLYXUSDT 0.16180000 5.2%
APTUSDT 11.43 1.04%
OSMOUSDT 0.80700000 0.5%
HFTUSDT 0.61690000 1.13%
PHBUSDT 1.09140000 4.72%
HOOKUSDT 1.85620000 -4.87%
MAGICUSDT 1.37370000 1.09%
HIFIUSDT 0.42190000 3.89%
RPLUSDT 45.43 0.27%
PROSUSDT 0.48470000 1.61%
AGIXUSDT 0.42885000 0.71%
GNSUSDT 7.57000000 1.53%
SYNUSDT 0.95810000 8.64%
VIBUSDT 0.08800000 2.42%
SSVUSDT 36.25 -4.91%
LQTYUSDT 2.19400000 -0.5%
AMBUSDT 0.01398000 8.46%
USTCUSDT 0.02151373 0.51%
GASUSDT 3.34200000 1.77%
GLMUSDT 0.23620000 2.16%
PROMUSDT 4.78000000 -0.62%
QKCUSDT 0.01077100 3.1%
UFTUSDT 0.40790000 1.87%
IDUSDT 0.44667000 -4.63%
ARBUSDT 1.26830000 2.82%
LOOMUSDT 0.06679000 2.25%
OAXUSDT 0.30210000 -8.15%
Price(BUSD) Amount(XRP) Time
0.52640000 25.00 01:11:13
0.52650000 616.00 01:11:13
0.52660000 333.00 01:11:13
0.52650000 1,027.00 01:11:13
0.52660000 942.00 01:11:13
0.52660000 500.00 01:11:13
0.52670000 375.00 01:11:13
0.52680000 3,003.00 01:11:13
0.52680000 197.00 01:11:12
0.52700000 4,379.00 01:11:12
0.52690000 4,194.00 01:11:11
0.52700000 24,032.00 01:11:11
0.52710000 1,018.00 01:11:11
0.52720000 189.00 01:11:10
0.52720000 189.00 01:11:10
0.52720000 1,229.00 01:11:10
0.52730000 285.00 01:11:09
0.52740000 173.00 01:11:09
0.52750000 325.00 01:11:09
0.52760000 47.00 01:11:09
0.52760000 939.00 01:11:07
0.52770000 3,712.00 01:11:06
0.52770000 438.00 01:11:06
0.52760000 1,919.00 01:11:04
0.52760000 947.00 01:11:04
0.52760000 615.00 01:11:04
0.52770000 947.00 01:11:04
0.52750000 47.00 01:11:03
0.52760000 267.00 01:11:02
0.52770000 605.00 01:11:01
0.52760000 572.00 01:11:01
0.52770000 177.00 01:11:00
0.52770000 3,554.00 01:11:00
0.52770000 3,104.00 01:11:00
0.52770000 1,891.00 01:11:00
0.52790000 124.00 01:10:58
0.52800000 2,388.00 01:10:58
0.52800000 70.00 01:10:57
0.52790000 2,285.00 01:10:57
0.52780000 98.00 01:10:56
0.52790000 1,177.00 01:10:56
0.52760000 64.00 01:10:54
0.52770000 341.00 01:10:53
0.52770000 1,038.00 01:10:52
0.52760000 1,824.00 01:10:51
0.52760000 1,676.00 01:10:51
0.52760000 2,544.00 01:10:49
0.52770000 3,516.00 01:10:49
0.52780000 1,174.00 01:10:49
0.52790000 321.00 01:10:49
0.52800000 1,154.00 01:10:49
0.52800000 283.00 01:10:46
0.52800000 3,215.00 01:10:45
0.52810000 709.00 01:10:45
0.52830000 412.00 01:10:44
0.52820000 1,502.00 01:10:44
0.52810000 362.00 01:10:44
0.52810000 551.00 01:10:43
0.52820000 1,280.00 01:10:43
0.52830000 358.00 01:10:43
0.52840000 24.00 01:10:43
0.52850000 447.00 01:10:42
0.52870000 3,479.00 01:10:42
0.52860000 1,587.00 01:10:42
0.52850000 19,292.00 01:10:42
0.52870000 101.00 01:10:41
0.52880000 759.00 01:10:40
0.52880000 214.00 01:10:40
0.52890000 21.00 01:10:40
0.52890000 400.00 01:10:39
0.52880000 2,086.00 01:10:37
0.52870000 3,525.00 01:10:37
0.52870000 231.00 01:10:37
0.52870000 3,525.00 01:10:37
0.52870000 1,131.00 01:10:37
0.52870000 61.00 01:10:37
0.52870000 61.00 01:10:37
0.52870000 1,002.00 01:10:37
0.52870000 3,299.00 01:10:37
0.52870000 61.00 01:10:37
0.52870000 1,771.00 01:10:37
0.52870000 7,118.00 01:10:37
0.52870000 9,309.00 01:10:37
0.52870000 29,525.00 01:10:37
0.52870000 13,047.00 01:10:37
0.52870000 3,299.00 01:10:37
0.52870000 8,394.00 01:10:37
0.52870000 195.00 01:10:37
0.52850000 40.00 01:10:36
0.52860000 325.00 01:10:35
0.52860000 1,034.00 01:10:35
0.52860000 1,043.00 01:10:34
0.52850000 1,009.00 01:10:34
0.52840000 124.00 01:10:34
0.52850000 10.00 01:10:34
0.52830000 568.00 01:10:32
0.52840000 260.00 01:10:32
0.52820000 95.00 01:10:32
0.52810000 1,962.00 01:10:31
0.52800000 140.00 01:10:26
0.52790000 187.00 01:10:25
0.52780000 757.00 01:10:25
0.52780000 61.00 01:10:25
0.52780000 61.00 01:10:25
0.52770000 3,500.00 01:10:23
0.52790000 2,322.00 01:10:22
0.52770000 95.00 01:10:22
0.52760000 1,277.00 01:10:22
0.52760000 1,416.00 01:10:22
0.52760000 3,110.00 01:10:22
0.52760000 2,670.00 01:10:22
0.52760000 1,281.00 01:10:21
0.52770000 1,281.00 01:10:21
0.52780000 864.00 01:10:21
0.52790000 247.00 01:10:21
0.52800000 75.00 01:10:20
0.52800000 24.00 01:10:19
0.52820000 378.00 01:10:19
0.52810000 614.00 01:10:19
0.52830000 6,003.00 01:10:19
0.52830000 1,624.00 01:10:18
0.52820000 3,466.00 01:10:16
0.52810000 850.00 01:10:16
0.52800000 140.00 01:10:16
0.52810000 688.00 01:10:16
0.52800000 1,166.00 01:10:16
0.52790000 530.00 01:10:16
0.52790000 249.00 01:10:16
0.52780000 4,473.00 01:10:16
0.52790000 1,810.00 01:10:16
0.52770000 615.00 01:10:16
0.52780000 20,165.00 01:10:15
0.52780000 1,051.00 01:10:15
0.52780000 267.00 01:10:14
0.52770000 737.00 01:10:14
0.52790000 28.00 01:10:14
0.52780000 18.00 01:10:13
0.52790000 45.00 01:10:12
0.52780000 93.00 01:10:11
0.52790000 37.00 01:10:11
0.52780000 237.00 01:10:10
0.52780000 845.00 01:10:10
0.52780000 1,791.00 01:10:09
0.52770000 13.00 01:10:09
0.52780000 34.00 01:10:09
0.52760000 37.00 01:10:08
0.52770000 65.00 01:10:08
0.52760000 174.00 01:10:07
0.52770000 123.00 01:10:07
0.52770000 137.00 01:10:07
0.52770000 31.00 01:10:07
0.52770000 269.00 01:10:07
0.52760000 28.00 01:10:07
0.52760000 28.00 01:10:07
0.52760000 65.00 01:10:07
0.52760000 35.00 01:10:07
0.52760000 13,152.00 01:10:07
0.52750000 637.00 01:10:07
0.52740000 949.00 01:10:06
0.52740000 500.00 01:10:04
0.52740000 289.00 01:10:04
0.52740000 135.00 01:10:04
0.52760000 3,260.00 01:10:04
0.52760000 572.00 01:10:04
0.52760000 1,736.00 01:10:04
0.52770000 3,500.00 01:10:04
0.52760000 2,235.00 01:10:04
0.52770000 614.00 01:10:04
0.52770000 1,122.00 01:10:04
0.52770000 1,122.00 01:10:03
0.52750000 500.00 01:10:03
0.52740000 62.00 01:10:03
0.52740000 137.00 01:10:03
0.52750000 1,297.00 01:10:03
0.52760000 168.00 01:10:03
0.52770000 1,220.00 01:10:01
0.52770000 346.00 01:10:00
0.52780000 2,733.00 01:10:00
0.52790000 141.00 01:10:00
0.52760000 3,440.00 01:09:56
0.52770000 10,920.00 01:09:56
0.52760000 60.00 01:09:56
0.52760000 608.00 01:09:56
0.52760000 390.00 01:09:56
0.52760000 101.00 01:09:56
0.52750000 233.00 01:09:56
0.52750000 68.00 01:09:55
0.52750000 291.00 01:09:54
0.52740000 52.00 01:09:54
0.52740000 1,234.00 01:09:53
0.52750000 757.00 01:09:53
0.52750000 3,525.00 01:09:53
0.52750000 6,754.00 01:09:53
0.52750000 47.00 01:09:53
0.52740000 614.00 01:09:52
0.52730000 6,754.00 01:09:52
0.52740000 1,033.00 01:09:52
0.52730000 6,349.00 01:09:52
0.52740000 583.00 01:09:52
0.52740000 1,131.00 01:09:52
0.52740000 2,164.00 01:09:52
0.52740000 7,051.00 01:09:52
0.52740000 215.00 01:09:52
0.52740000 1,066.00 01:09:52
0.52730000 25.00 01:09:52
0.52720000 42.00 01:09:52
0.52710000 59.00 01:09:51
0.52710000 903.00 01:09:50
0.52700000 4,997.00 01:09:50
0.52670000 1,854.00 01:09:49
0.52680000 5,006.00 01:09:49
0.52690000 4,136.00 01:09:49
0.52660000 616.00 01:09:49
0.52670000 5,471.00 01:09:49
0.52660000 2,164.00 01:09:49
0.52660000 2,291.00 01:09:49
0.52680000 4,442.00 01:09:49
0.52670000 1,221.00 01:09:49
0.52690000 2,054.00 01:09:48
0.52680000 40.00 01:09:47
0.52660000 3,500.00 01:09:47
0.52640000 236.00 01:09:46
0.52640000 100.00 01:09:46
0.52650000 236.00 01:09:46
0.52650000 616.00 01:09:46
0.52640000 1,369.00 01:09:46
0.52650000 1,966.00 01:09:46
0.52650000 2,142.00 01:09:46
0.52660000 3,348.00 01:09:46
0.52670000 5,892.00 01:09:46
0.52660000 3,137.00 01:09:46
0.52670000 2,083.00 01:09:45
0.52660000 631.00 01:09:45
0.52670000 1,170.00 01:09:45
0.52670000 1,795.00 01:09:45
0.52660000 1,020.00 01:09:44
0.52660000 2,274.00 01:09:44
0.52630000 394.00 01:09:44
0.52630000 78.00 01:09:42
0.52650000 3,500.00 01:09:41
0.52620000 2,432.00 01:09:40
0.52620000 458.00 01:09:40
0.52610000 54.00 01:09:40
0.52620000 4,036.00 01:09:40
0.52630000 39.00 01:09:40
0.52640000 773.00 01:09:40
0.52660000 3,500.00 01:09:39
0.52650000 303.00 01:09:39
0.52670000 1,637.00 01:09:39
0.52660000 3,471.00 01:09:39
0.52650000 9,324.00 01:09:39
0.52680000 4,000.00 01:09:39
0.52690000 5,696.00 01:09:39
0.52690000 543.00 01:09:38
0.52700000 264.00 01:09:38
0.52700000 81.00 01:09:38
0.52680000 173.00 01:09:38
0.52690000 973.00 01:09:38
0.52680000 1,589.00 01:09:38
0.52670000 13,439.00 01:09:38
0.52660000 1,051.00 01:09:38
0.52660000 271.00 01:09:38
0.52660000 290.00 01:09:38
0.52650000 457.00 01:09:36
0.52650000 372.00 01:09:36
0.52640000 6,942.00 01:09:36
0.52650000 10,773.00 01:09:36
0.52630000 371.00 01:09:36
0.52630000 499.00 01:09:36
0.52630000 1,741.00 01:09:36
0.52620000 249.00 01:09:36
0.52640000 2,500.00 01:09:36
0.52640000 1,000.00 01:09:36
0.52650000 443.00 01:09:35
0.52650000 2,503.00 01:09:34
0.52650000 1,757.00 01:09:34
0.52640000 3,867.00 01:09:34
0.52630000 864.00 01:09:34
0.52620000 1,820.00 01:09:34
0.52620000 2,300.00 01:09:34
0.52620000 48.00 01:09:34
0.52620000 949.00 01:09:33
0.52620000 325.00 01:09:33
0.52630000 266.00 01:09:32
0.52630000 431.00 01:09:32
0.52630000 199.00 01:09:32
0.52630000 1,375.00 01:09:32
0.52650000 1,516.00 01:09:32
0.52640000 3,612.00 01:09:32
0.52660000 256.00 01:09:31
0.52660000 3,525.00 01:09:31
0.52660000 256.00 01:09:31
0.52660000 1,129.00 01:09:31
0.52660000 3,525.00 01:09:31
0.52660000 2,039.00 01:09:31
0.52670000 664.00 01:09:31
0.52680000 100.00 01:09:31
0.52670000 414.00 01:09:30
0.52680000 114.00 01:09:30
0.52680000 2,233.00 01:09:30
0.52690000 14.00 01:09:30
0.52700000 397.00 01:09:29
0.52700000 2,088.00 01:09:28
0.52700000 1,524.00 01:09:27
0.52710000 2,301.00 01:09:27
0.52720000 989.00 01:09:27
0.52730000 45.00 01:09:27
0.52740000 77.00 01:09:27
0.52750000 262.00 01:09:27
0.52750000 406.00 01:09:27
0.52760000 114.00 01:09:26
0.52750000 3,873.00 01:09:26
0.52760000 117.00 01:09:26
0.52750000 273.00 01:09:26
0.52740000 4,090.00 01:09:26
0.52770000 227.00 01:09:22
0.52770000 22.00 01:09:21
0.52770000 1,087.00 01:09:21
0.52780000 2,313.00 01:09:21
0.52770000 104.00 01:09:20
0.52750000 2,570.00 01:09:19
0.52750000 164.00 01:09:19
0.52750000 250.00 01:09:19
0.52750000 311.00 01:09:19
0.52750000 372.00 01:09:19
0.52760000 422.00 01:09:18
0.52770000 717.00 01:09:18
0.52760000 436.00 01:09:18
0.52770000 174.00 01:09:18
0.52770000 293.00 01:09:18
0.52770000 331.00 01:09:18
0.52770000 2,375.00 01:09:18
0.52790000 66.00 01:09:17
0.52780000 462.00 01:09:17
0.52800000 225.00 01:09:17
0.52800000 1,000.00 01:09:17
0.52800000 417.00 01:09:17
0.52820000 173.00 01:09:17
0.52810000 3,582.00 01:09:17
0.52830000 2,228.00 01:09:17
0.52820000 932.00 01:09:16
0.52830000 946.00 01:09:16
0.52830000 946.00 01:09:16
0.52810000 946.00 01:09:16
0.52810000 794.00 01:09:15
0.52810000 318.00 01:09:15
0.52810000 500.00 01:09:15
0.52820000 63.00 01:09:15
0.52830000 2,185.00 01:09:15
0.52830000 198.00 01:09:14
0.52840000 40.00 01:09:13
0.52840000 543.00 01:09:13
0.52840000 907.00 01:09:13
0.52840000 28.00 01:09:13
0.52850000 932.00 01:09:13
0.52850000 1,758.00 01:09:13
0.52850000 249.00 01:09:13
0.52850000 311.00 01:09:13
0.52850000 372.00 01:09:13
0.52860000 609.00 01:09:13
0.52870000 378.00 01:09:13
0.52870000 38.00 01:09:12
0.52880000 2,228.00 01:09:11
0.52890000 3,500.00 01:09:11
0.52870000 40.00 01:09:10
0.52890000 1,548.00 01:09:10
0.52900000 165.00 01:09:10
0.52890000 24.00 01:09:10
0.52900000 213.00 01:09:10
0.52900000 992.00 01:09:10
0.52890000 38.00 01:09:10
0.52890000 878.00 01:09:09
0.52880000 225.00 01:09:08
0.52870000 1,113.00 01:09:08
0.52870000 360.00 01:09:08
0.52870000 973.00 01:09:08
0.52870000 750.00 01:09:07
0.52880000 708.00 01:09:07
0.52890000 39.00 01:09:06
0.52910000 24.00 01:09:04
0.52910000 2,101.00 01:09:04
0.52910000 1,289.00 01:09:04
0.52920000 450.00 01:09:03
0.52920000 3,809.00 01:09:03
0.52930000 2,501.00 01:09:03
0.52920000 1,258.00 01:09:01
0.52910000 5,278.00 01:08:57
0.52900000 703.00 01:08:57
0.52900000 1,500.00 01:08:57
0.52910000 2,229.00 01:08:57
0.52920000 1,082.00 01:08:57
0.52930000 115.00 01:08:57
0.52930000 7,948.00 01:08:57
0.52930000 115.00 01:08:57
0.52930000 144.00 01:08:57
0.52920000 613.00 01:08:55
0.52910000 613.00 01:08:55
0.52910000 1,068.00 01:08:55
0.52900000 3,500.00 01:08:55
0.52900000 47.00 01:08:54
0.52900000 4,282.00 01:08:54
0.52910000 847.00 01:08:54
0.52920000 689.00 01:08:54
0.52920000 4,047.00 01:08:54
0.52930000 521.00 01:08:54
0.52930000 213.00 01:08:53
0.52940000 4,570.00 01:08:53
0.52940000 576.00 01:08:53
0.52950000 7,250.00 01:08:53
0.52960000 613.00 01:08:53
0.52960000 3,430.00 01:08:53
0.52960000 476.00 01:08:53
0.52970000 570.00 01:08:53
0.52970000 4,047.00 01:08:53
0.52960000 2,250.00 01:08:52
0.52940000 839.00 01:08:52
0.52950000 686.00 01:08:52
0.52930000 50.00 01:08:52
0.52930000 2,693.00 01:08:51
0.52930000 213.00 01:08:49
0.52930000 212.00 01:08:49
0.52930000 1,747.00 01:08:49
0.52930000 213.00 01:08:48
0.52930000 5,107.00 01:08:47
0.52920000 995.00 01:08:47
0.52910000 974.00 01:08:47
0.52910000 43.00 01:08:46
0.52900000 968.00 01:08:45
0.52900000 1,790.00 01:08:45
0.52910000 28.00 01:08:45
0.52900000 3,525.00 01:08:45
0.52890000 708.00 01:08:45
0.52900000 3,183.00 01:08:45
0.52880000 614.00 01:08:44
0.52870000 781.00 01:08:44
0.52870000 21.00 01:08:44
0.52870000 654.00 01:08:43
0.52880000 25.00 01:08:42
0.52880000 614.00 01:08:41
0.52890000 377.00 01:08:40
0.52890000 2,982.00 01:08:40
0.52870000 728.00 01:08:40
0.52870000 614.00 01:08:40
0.52870000 245.00 01:08:40
0.52870000 245.00 01:08:40
0.52870000 1,376.00 01:08:40
0.52860000 658.00 01:08:40
0.52870000 467.00 01:08:39
0.52870000 613.00 01:08:39
0.52880000 568.00 01:08:39
0.52880000 614.00 01:08:39
0.52890000 327.00 01:08:39
0.52890000 1,414.00 01:08:39
0.52900000 11,163.00 01:08:39
0.52900000 9,643.00 01:08:37
0.52890000 1,311.00 01:08:37
0.52900000 4,758.00 01:08:36
0.52890000 703.00 01:08:36
0.52890000 691.00 01:08:36
0.52880000 708.00 01:08:36
0.52870000 340.00 01:08:35
0.52860000 377.00 01:08:32
0.52870000 42.00 01:08:32
0.52870000 20.00 01:08:32
0.52860000 33.00 01:08:32
0.52860000 63.00 01:08:32
0.52860000 216.00 01:08:32
0.52850000 2,125.00 01:08:32
0.52850000 188.00 01:08:32
0.52850000 2,204.00 01:08:32
0.52850000 1,476.00 01:08:31
0.52850000 7,086.00 01:08:31
0.52850000 4,105.00 01:08:31
0.52840000 2,322.00 01:08:31
0.52840000 2,970.00 01:08:31
0.52820000 1,155.00 01:08:31
0.52820000 1,958.00 01:08:31
0.52820000 1,924.00 01:08:31
0.52820000 2,463.00 01:08:31
0.52830000 2,842.00 01:08:31
0.52840000 2,620.00 01:08:31
0.52820000 614.00 01:08:31
0.52810000 2,386.00 01:08:31
0.52820000 88.00 01:08:31
0.52820000 1,560.00 01:08:31
0.52840000 100.00 01:08:31
0.52820000 859.00 01:08:31
0.52820000 1,431.00 01:08:31
0.52830000 3,392.00 01:08:31
0.52830000 470.00 01:08:31
0.52840000 614.00 01:08:31
0.52850000 614.00 01:08:31
0.52850000 1,016.00 01:08:31
0.52850000 11,053.00 01:08:31
0.52860000 614.00 01:08:31
0.52850000 939.00 01:08:31
0.52860000 702.00 01:08:31
0.52860000 677.00 01:08:31
0.52860000 165.00 01:08:31
0.52860000 4,813.00 01:08:31
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total