XRP/RUB
24h Change
1.52000000 3.75%
24h High
45.50
24h Low
40.40
24h Volume(XRP)
322,500.00
24h Volume(RUB)
13,893,992.05
Price(RUB) | Amount(XRP) | Total |
---|---|---|
42.55 | 376.00 | 15,998.80 |
42.44 | 799.00 | 33,909.56 |
42.41 | 24.00 | 1,017.84 |
42.37 | 800.00 | 33,896.00 |
42.29 | 807.00 | 34,128.03 |
42.21 | 802.00 | 33,852.42 |
42.15 | 800.00 | 33,720.00 |
42.14 | 928.00 | 39,105.92 |
42.13 | 373.00 | 15,714.49 |
42.12 | 928.00 | 39,087.36 |
Last Price 42.01 | USD 0.00 | |
42.05 | 927.00 | 38,980.35 |
42.04 | 374.00 | 15,722.96 |
42.02 | 1,258.00 | 52,861.16 |
41.97 | 997.00 | 41,844.09 |
41.92 | 1,247.00 | 52,274.24 |
41.87 | 1,259.00 | 52,714.33 |
41.83 | 631.00 | 26,394.73 |
41.82 | 1,810.00 | 75,694.20 |
41.79 | 992.00 | 41,455.68 |
41.74 | 3,503.00 | 146,215.22 |
Version:
Spot
Buy XRP
RUB
RUB
XRP
RUB
Fee: 0.1% XRP
Sell XRP
XRP
RUB
XRP
RUB
Fee: 0.1% RUB
Buy XRP
RUB
RUB
XRP
Fee: 0.5% XRP
Sell XRP
XRP
RUB
XRP
Fee: 0.5% RUB
Buy XRP
RUB
RUB
RUB
XRP
RUB
Sell XRP
XRP
RUB
RUB
XRP
RUB
Buy XRP
RUB
RUB
RUB
RUB
XRP
RUB
Sell XRP
XRP
RUB
RUB
RUB
XRP
RUB
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00318600 | -2.6% |
BNBBTC | 0.01104000 | -3.93% |
NEOBTC | 0.00045500 | -1.3% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00011890 | -1.16% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000744 | -3.12% |
LRCBTC | 0.00001274 | -0.16% |
QTUMBTC | 0.00011030 | -1.78% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00005900 | -9.65% |
ZRXBTC | 0.00000835 | 2.96% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002590 | 4.22% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002581 | -1.86% |
IOTABTC | 0.00000761 | 1.74% |
LINKBTC | 0.00025930 | 1.85% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004277 | 1.45% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004090 | 0.0% |
SNTBTC | 0.00000098 | -1.01% |
ETCBTC | 0.00072400 | -1.76% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00131000 | -1.95% |
BNTBTC | 0.00001975 | -2.76% |
ASTBTC | 0.00000477 | 11.19% |
DASHBTC | 0.00203700 | -1.97% |
OAXBTC | 0.00001082 | -9.76% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000346 | -1.98% |
VIBBTC | 0.00000314 | -0.32% |
TRXBTC | 0.00000228 | -3.39% |
POWRBTC | 0.00000658 | 2.17% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001901 | -0.1% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001404 | 1.08% |
STORJBTC | 0.00001363 | 6.9% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00001011 | 1.0% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000998 | 1.01% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00563200 | -0.79% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000050 | 4.17% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000896 | -1.21% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.04130000 | 2.99% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003758 | 1.71% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002099 | -0.43% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00068900 | 5.84% |
ADXBTC | 0.00000641 | -0.47% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001337 | -0.59% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000359 | -1.64% |
XLMBNB | 0.00032490 | 2.36% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -55.88% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.28860000 | 1.41% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007550 | -0.92% |
WAVESBNB | 0.00686000 | 3.16% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000776 | 1.97% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001058 | -2.13% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003350 | -2.65% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00006146 | -0.58% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001728 | 6.01% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000037 | -2.63% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000750 | 4.46% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000295 | 1.72% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000098 | -2.0% |
ZILBNB | 0.00008940 | 1.94% |
ONTBTC | 0.00000812 | -1.1% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000991 | -3.5% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000343 | 0.88% |
SYSBTC | 0.00000590 | -0.51% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00121200 | 3.59% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000235 | -2.08% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 28,338.50 | 3.78% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00037200 | -1.06% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00371000 | 4.51% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003660 | 2.23% |
THETABNB | 0.00332000 | 6.41% |
XRPBNB | 0.00172100 | 3.92% |
IOTXBTC | 0.00000092 | 1.1% |
QKCBTC | 0.00000038 | 0.0% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00127200 | 5.21% |
DATABTC | 0.00000136 | -0.73% |
TRXBNB | 0.00020570 | 0.2% |
ETCBNB | 0.06590000 | 2.81% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000311 | -0.95% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000082 | 0.0% |
VETBNB | 0.00007410 | 3.64% |
DOCKBTC | 0.00000075 | -2.6% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000091 | 1.11% |
DCRBTC | 0.00075700 | -0.92% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000396 | 7.32% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 313.00 | -0.26% |
XRPTUSD | 0.54420000 | 15.74% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 312.90 | -0.22% |
BTCUSDC | 28,345.40 | 3.85% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.11948000 | -3.62% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001013 | -0.59% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00123000 | 7.52% |
FETBTC | 0.00001358 | 3.35% |
XMRBNB | 0.51000000 | 3.41% |
ZECBNB | 0.11940000 | 1.88% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00007596 | 0.22% |
CELRBTC | 0.00000084 | -3.45% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18600000 | 1.97% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00355600 | 2.51% |
MATICBTC | 0.00003925 | -1.58% |
ATOMBNB | 0.03628000 | 1.71% |
ATOMBTC | 0.00040190 | -2.29% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003876 | 1.57% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000190 | 0.53% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006510 | 3.83% |
ONEBTC | 0.00000072 | 0.0% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00144590 | 6.79% |
FTMBTC | 0.00001596 | 2.57% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00074600 | 14.77% |
ALGOBTC | 0.00000825 | 10.59% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000265 | -1.85% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000636 | 0.32% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00010500 | 2.64% |
ANKRBTC | 0.00000116 | -0.85% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000028 | 3.7% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002128 | 1.48% |
COSBTC | 0.00000024 | 0.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00466300 | 5.67% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002328 | 4.39% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00132100 | 0.76% |
CHZBNB | 0.00037850 | 3.44% |
CHZBTC | 0.00000417 | -0.71% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006670 | 6.04% |
BNBBUSD | 312.90 | -0.29% |
BTCBUSD | 28,337.67 | 3.77% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00360500 | 3.71% |
XTZBTC | 0.00003999 | -0.03% |
HBARBNB | 0.00021090 | 11.23% |
HBARBTC | 0.00000232 | 6.91% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000365 | -1.08% |
XRPBUSD | 0.53850000 | 3.58% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 90.30 | 1.11% |
LINKBUSD | 7.34400000 | 5.62% |
ETCBUSD | 20.51 | 1.94% |
STXBNB | 0.00308200 | 3.39% |
STXBTC | 0.00003396 | -0.99% |
KAVABNB | 0.00291000 | 3.93% |
KAVABTC | 0.00003221 | -0.28% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00013160 | 3.79% |
ARPABTC | 0.00000145 | 0.69% |
TRXBUSD | 0.06437000 | -0.06% |
EOSBUSD | 1.16100000 | 4.13% |
XLMBUSD | 0.10160000 | 1.91% |
ADABUSD | 0.37900000 | 3.19% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000818 | -3.08% |
BCHBNB | 0.39300000 | 1.81% |
BCHBTC | 0.00433000 | -2.26% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 122.80 | 1.74% |
BTCRUB | 2,213,959.00 | 4.04% |
XRPRUB | 42.01 | 3.75% |
BNBRUB | 24,437.81 | -0.15% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 78.14 | 0.2% |
QTUMBUSD | 3.12700000 | 2.09% |
VETBUSD | 0.02318000 | 3.21% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000081 | -1.22% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 553,894.00 | 3.4% |
BNBTRY | 6,116.00 | -0.65% |
XRPTRY | 10.53 | 3.36% |
BTCEUR | 26,193.24 | 3.79% |
BNBEUR | 289.20 | -0.28% |
XRPEUR | 0.49800000 | 3.69% |
EURBUSD | 1.08170000 | -0.05% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000418 | 4.76% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001625 | -2.98% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00053500 | 2.1% |
WRXBTC | 0.00000596 | -1.0% |
ICXBUSD | 0.22040000 | 6.27% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.56220000 | 1.39% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000373 | -1.06% |
ATOMBUSD | 11.39 | 1.4% |
DASHBUSD | 57.50 | 1.25% |
NEOBUSD | 12.90 | 2.38% |
WAVESBUSD | 2.14500000 | 3.22% |
XTZBUSD | 1.13300000 | 3.75% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.25530000 | 3.23% |
ENJBUSD | 0.39830000 | 4.98% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.23040000 | 2.58% |
RVNBUSD | 0.02603000 | 4.96% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00024570 | 4.07% |
COTIBTC | 0.00000273 | 1.11% |
ALGOBUSD | 0.23340000 | 14.58% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.66410000 | 8.99% |
XMRBUSD | 159.60 | 2.97% |
ZECBUSD | 37.10 | 1.64% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000168 | -1.75% |
BTCZAR | 524,631.00 | 4.05% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.52 | 0.27% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03859000 | 3.24% |
SOLBNB | 0.06690000 | 1.83% |
SOLBTC | 0.00073800 | -2.2% |
SOLBUSD | 20.91 | 1.5% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000506 | -0.39% |
CTSIBNB | 0.00045900 | 3.85% |
CTSIBUSD | 0.14370000 | 3.6% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001512 | 8.62% |
CHRBNB | 0.00051960 | 6.3% |
CHRBTC | 0.00000573 | 2.32% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.06600000 | 10.92% |
MATICBUSD | 1.11230000 | 2.16% |
WRXBUSD | 0.16890000 | 2.43% |
ZILBUSD | 0.02805000 | 2.26% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000224 | -0.44% |
STMXBTC | 0.00000019 | -5.0% |
KNCBUSD | 0.73400000 | 8.26% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.36120000 | 3.7% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00630000 | 3.45% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 23,031.03 | 3.76% |
XRPGBP | 0.43770000 | 3.7% |
BNBGBP | 254.10 | -0.9% |
GBPBUSD | 1.23100000 | 0.08% |
DGBBTC | 0.00000034 | 0.0% |
DGBBUSD | 0.00964000 | 2.12% |
BTCUAH | 1,072,542.00 | 2.32% |
COMPBTC | 0.00153100 | -0.2% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 43.34 | 3.46% |
BTCBIDR | 428,253,369.00 | 3.71% |
BNBBIDR | 4,732,502.00 | -0.32% |
BUSDBIDR | 15,111.00 | -0.03% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00001946 | 71.91% |
SXPBNB | 0.00176200 | 78.88% |
SXPBUSD | 0.55140000 | 78.27% |
SNXBTC | 0.00008810 | 0.34% |
SNXBNB | 0.00804000 | 4.69% |
SNXBUSD | 2.50400000 | 4.46% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.38560000 | 10.8% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000125 | 0.81% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02428000 | -2.1% |
MKRBUSD | 689.00 | 1.77% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00452000 | 5.36% |
RUNEBTC | 0.00005000 | 1.42% |
RUNEBUSD | 1.41600000 | 5.28% |
MANABUSD | 0.59480000 | 3.28% |
DOGEBUSD | 0.07510000 | 1.82% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.23730000 | 7.52% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 42,334.09 | 4.0% |
AUDBUSD | 0.66950000 | -0.19% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000118 | -0.84% |
FIOBUSD | 0.03350000 | 3.08% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002167 | 0.79% |
AVABUSD | 0.61500000 | 4.77% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.21560000 | 5.48% |
XRPAUD | 0.80440000 | 3.86% |
BNBAUD | 466.50 | -0.26% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00024240 | -4.53% |
BALBUSD | 6.88100000 | -1.45% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.30840000 | -1.5% |
YFIBUSD | 8,748.00 | 2.33% |
BLZBUSD | 0.08390000 | 6.2% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 28,359.83 | 3.63% |
BNBDAI | 312.70 | -0.7% |
BUSDDAI | 1.00040000 | 0.04% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000093 | 0.0% |
JSTBUSD | 0.02645000 | 4.5% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.21749000 | -0.08% |
ANTBNB | 0.00791000 | 8.06% |
ANTBTC | 0.00008730 | 3.67% |
ANTBUSD | 2.47600000 | 7.84% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003316 | -1.83% |
CRVBUSD | 0.93900000 | 1.84% |
SANDBNB | 0.00202000 | 3.59% |
SANDBTC | 0.00002231 | -0.45% |
SANDBUSD | 0.63210000 | 3.28% |
OCEANBNB | 0.00112400 | 3.79% |
OCEANBTC | 0.00001240 | -0.56% |
OCEANBUSD | 0.35160000 | 3.32% |
NMRBTC | 0.00066500 | -0.89% |
NMRBUSD | 18.81 | 2.73% |
DOTBNB | 0.01970000 | 1.76% |
DOTBTC | 0.00021740 | -2.25% |
DOTBUSD | 6.16300000 | 1.48% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.29570000 | -0.57% |
IDEXBTC | 0.00000187 | -2.09% |
IDEXBUSD | 0.05287000 | 1.23% |
RSRBNB | 0.00001279 | 5.18% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00400400 | 4.49% |
PAXGBNB | 6.33200000 | 0.0% |
PAXGBTC | 0.06990000 | -3.88% |
PAXGBUSD | 1,979.00 | -0.35% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00051500 | 1.58% |
TRBBUSD | 14.56 | 5.05% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 10.91 | 4.6% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00010000 | -0.18% |
SUSHIBNB | 0.00343000 | 2.08% |
SUSHIBTC | 0.00003790 | -1.81% |
SUSHIBUSD | 1.07500000 | 1.99% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00123400 | 0.24% |
KSMBUSD | 34.91 | 3.9% |
EGLDBNB | 0.13780000 | 2.53% |
EGLDBTC | 0.00151400 | -2.13% |
EGLDBUSD | 42.96 | 1.73% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001313 | 1.23% |
DIABUSD | 0.37200000 | 5.08% |
UMABTC | 0.00007440 | -3.0% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 143.00 | 4.61% |
BELBNB | 0.00198600 | 3.71% |
BELBTC | 0.00002158 | 1.36% |
BELBUSD | 0.61200000 | 5.39% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00022480 | -1.06% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.33000000 | 2.1% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 13.59 | 1.34% |
UNIBNB | 0.01892000 | 1.61% |
UNIBTC | 0.00020890 | -2.47% |
UNIBUSD | 5.92200000 | 1.3% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000307 | -0.65% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05505000 | 3.15% |
AVAXBTC | 0.00060720 | -0.98% |
AVAXBUSD | 17.22 | 2.87% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00061100 | 7.57% |
BURGERBNB | 0.00192000 | 2.35% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000339 | 0.59% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002348 | -0.38% |
CAKEBNB | 0.01169000 | 1.04% |
CAKEBUSD | 3.65700000 | 0.72% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003220 | -3.3% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 10.78 | 77.89% |
UTKBTC | 0.00000344 | 0.88% |
XVSBNB | 0.01562000 | 4.97% |
XVSBTC | 0.00017210 | 1.06% |
XVSBUSD | 4.87000000 | 4.73% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000379 | 0.27% |
ALPHABUSD | 0.10780000 | 4.56% |
VIDTBTC | 0.00000119 | -4.03% |
VIDTBUSD | 0.03381000 | -0.15% |
AAVEBNB | 0.23200000 | 2.79% |
BTCBRL | 146,317.00 | 2.98% |
AAVEBTC | 0.00256100 | -1.27% |
AAVEBUSD | 72.60 | 2.4% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00631300 | 4.49% |
NEARBTC | 0.00006990 | 1.11% |
NEARBUSD | 1.98100000 | 4.93% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01821000 | 2.42% |
FILBTC | 0.00020100 | -1.57% |
FILBUSD | 5.69400000 | 2.17% |
INJBNB | 0.01371000 | 1.11% |
INJBTC | 0.00015150 | -2.7% |
INJBUSD | 4.28700000 | 0.7% |
AERGOBTC | 0.00000454 | 6.08% |
AERGOBUSD | 0.12790000 | 9.79% |
LINKEUR | 6.78500000 | 5.64% |
ONEBUSD | 0.02038000 | 3.82% |
AUDIOBTC | 0.00001007 | -4.91% |
AUDIOBUSD | 0.28510000 | -1.38% |
CTKBNB | 0.00260700 | 6.84% |
CTKBTC | 0.00002874 | 2.79% |
CTKBUSD | 0.81500000 | 6.54% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.70100000 | 1.59% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.25710000 | 1.66% |
KP3RBUSD | 80.69 | 1.87% |
AXSBNB | 0.02702000 | 2.85% |
AXSBTC | 0.00029810 | -1.19% |
AXSBUSD | 8.45000000 | 2.55% |
HARDBNB | 0.00056900 | 3.27% |
HARDBTC | 0.00000628 | -0.95% |
HARDBUSD | 0.17720000 | 2.49% |
BNBBRL | 1,613.00 | -1.23% |
LTCEUR | 83.50 | 1.3% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.35050000 | 3.24% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.47010000 | 5.47% |
STRAXBTC | 0.00002373 | 22.51% |
STRAXBUSD | 0.67400000 | 27.41% |
FORBTC | 0.00000082 | -1.21% |
FORBUSD | 0.02328000 | 3.28% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017630 | 2.5% |
UNFIBUSD | 4.99400000 | 6.39% |
FRONTBUSD | 0.24180000 | 3.47% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000206 | 0.49% |
ROSEBUSD | 0.05825000 | 4.2% |
AVAXTRY | 336.50 | 2.5% |
BUSDBRL | 5.16100000 | -0.83% |
SYSBUSD | 0.16700000 | 3.34% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.80 | -0.21% |
XRPBRL | 2.78000000 | 2.77% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000146 | 3.55% |
SKLBUSD | 0.04139000 | 7.87% |
BCHEUR | 113.40 | 1.7% |
YFIEUR | 8,079.00 | 2.1% |
ZILBIDR | 423.00 | 2.17% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000837 | -1.53% |
GHSTBUSD | 1.07000000 | 1.61% |
LINKBRL | 37.80 | 4.45% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,050.20 | 0.83% |
TRXTRY | 1.25800000 | -0.46% |
XLMEUR | 0.09390000 | 2.06% |
DFBUSD | 0.07400000 | 0.14% |
GRTBTC | 0.00000514 | -0.77% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.53400000 | 0.32% |
PSGBTC | 0.00018740 | -2.75% |
PSGBUSD | 5.29000000 | 0.19% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001845 | 0.88% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009070 | -1.63% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002516 | 13.74% |
RIFBTC | 0.00000531 | -3.98% |
CHZTRY | 2.31400000 | 2.66% |
XLMTRY | 1.99200000 | 1.95% |
LINKGBP | 6.03400000 | 6.61% |
GRTEUR | 0.13390000 | 2.53% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000292 | 3.55% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.81900000 | 2.44% |
EOSEUR | 1.07200000 | 3.77% |
LTCBRL | 466.30 | 0.34% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00528000 | 6.02% |
TWTBTC | 0.00004227 | 1.73% |
TWTBUSD | 1.19860000 | 5.96% |
FIROBTC | 0.00007770 | -3.6% |
DOGEEUR | 0.06945000 | 1.91% |
DOGETRY | 1.46700000 | 1.38% |
DOGEAUD | 0.11144000 | 1.12% |
DOGEBRL | 0.38730000 | 1.02% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003949 | 5.03% |
LITBUSD | 1.11600000 | 8.77% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.03000000 | 0.39% |
SFPBTC | 0.00001736 | 6.83% |
SFPBUSD | 0.49330000 | 10.41% |
DOGEGBP | 0.06089000 | 1.5% |
DOTTRY | 120.20 | 0.92% |
FXSBTC | 0.00030610 | 2.62% |
FXSBUSD | 8.68900000 | 6.69% |
DODOBTC | 0.00000624 | 0.16% |
DODOBUSD | 0.17700000 | 4.0% |
FRONTBTC | 0.00000852 | -0.23% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00012900 | -2.94% |
BAKEBUSD | 0.19110000 | 7.24% |
UFTBUSD | 0.41110000 | 2.44% |
1INCHBUSD | 0.52400000 | 5.01% |
BANDBUSD | 1.89000000 | 10.27% |
GRTBUSD | 0.14570000 | 3.26% |
IOSTBUSD | 0.01063000 | 4.22% |
OMGBUSD | 1.67200000 | -6.17% |
REEFBUSD | 0.00268100 | 6.81% |
ACMBTC | 0.00008600 | -2.71% |
ACMBUSD | 2.43700000 | 0.87% |
AUCTIONBTC | 0.00019760 | -1.94% |
AUCTIONBUSD | 5.63000000 | 2.36% |
PHABTC | 0.00000518 | -0.77% |
PHABUSD | 0.14660000 | 2.23% |
DOTGBP | 5.00500000 | 0.99% |
ADATRY | 7.41000000 | 2.77% |
ADABRL | 1.95400000 | 2.14% |
ADAGBP | 0.30880000 | 3.48% |
TVKBTC | 0.00000141 | 0.0% |
TVKBUSD | 0.03980000 | 3.38% |
BADGERBTC | 0.00010100 | -0.79% |
BADGERBUSD | 2.84800000 | 2.41% |
FISBTC | 0.00001951 | -6.47% |
FISBUSD | 0.55010000 | -3.07% |
DOTBRL | 31.82 | 0.7% |
ADAAUD | 0.56610000 | 3.3% |
HOTTRY | 0.03590000 | 3.55% |
EGLDEUR | 39.69 | 1.69% |
OMBTC | 0.00000120 | -0.83% |
OMBUSD | 0.03370000 | 2.43% |
PONDBTC | 0.00000034 | 0.0% |
PONDBUSD | 0.00964000 | 2.55% |
DEGOBTC | 0.00007101 | -0.92% |
DEGOBUSD | 2.02300000 | 3.11% |
AVAXEUR | 15.92 | 2.91% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.60900000 | 1.84% |
UNIEUR | 5.47200000 | 1.18% |
ALICEBTC | 0.00005420 | -0.55% |
ALICEBUSD | 1.53700000 | 3.36% |
CHZBUSD | 0.11840000 | 3.14% |
CHZEUR | 0.10900000 | 2.73% |
CHZGBP | 0.09560000 | 1.49% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 510.50 | 6.78% |
LINABTC | 0.00000042 | 10.53% |
LINABUSD | 0.01172500 | 12.46% |
ADARUB | 29.59 | 2.35% |
ENJBRL | 2.07400000 | 5.28% |
ENJEUR | 0.36720000 | 4.38% |
MATICEUR | 1.02860000 | 2.3% |
NEOTRY | 251.80 | 1.66% |
PERPBTC | 0.00003015 | -1.79% |
PERPBUSD | 0.85464000 | 1.91% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000441 | 1.15% |
SUPERBUSD | 0.12590000 | 5.71% |
CFXBTC | 0.00001480 | 14.11% |
CFXBUSD | 0.41890000 | 18.03% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 22.54 | 2.97% |
LTCGBP | 73.61 | 0.85% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.50860000 | 4.65% |
THETAEUR | 0.96000000 | 6.2% |
XVGBUSD | 0.00280900 | 2.56% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00817000 | 0.99% |
AUTOBUSD | 230.00 | 4.07% |
TKOBTC | 0.00001208 | -3.21% |
TKOBIDR | 5,171.70 | 0.3% |
TKOBUSD | 0.34300000 | 0.35% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00169000 | 2.36% |
WINEUR | 0.00007870 | 0.9% |
TLMBTC | 0.00000070 | 1.45% |
TLMBUSD | 0.01992000 | 6.35% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00183800 | 4.08% |
BNBUAH | 11,797.00 | -1.58% |
ONTTRY | 4.51000000 | 2.36% |
VETEUR | 0.02146000 | 3.52% |
VETGBP | 0.01882000 | 2.67% |
WINBRL | 0.00043800 | -0.46% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00013530 | -2.38% |
BARBUSD | 3.83000000 | 0.79% |
FORTHBTC | 0.00012050 | -1.47% |
FORTHBUSD | 3.39000000 | 1.5% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 5.87200000 | 1.73% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.60290000 | 2.66% |
SLPBUSD | 0.00269000 | 2.55% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05939000 | -0.18% |
VETTRY | 0.45370000 | 2.69% |
SHIBBUSD | 0.00001064 | 1.43% |
ICPBTC | 0.00018030 | 1.24% |
ICPBNB | 0.01634000 | 5.42% |
ICPBUSD | 5.11300000 | 5.18% |
SHIBEUR | 0.00000982 | 1.34% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 18.97 | 2.04% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,135.00 | 1.7% |
ARBTC | 0.00029650 | -0.27% |
ARBNB | 0.02683000 | 3.11% |
ARBUSD | 8.40 | 3.7% |
POLSBTC | 0.00001484 | -2.24% |
POLSBNB | 0.00134800 | 1.43% |
POLSBUSD | 0.42000000 | 0.96% |
MDXBTC | 0.00000296 | -1.33% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08420000 | 2.56% |
MASKBNB | 0.02126000 | 0.66% |
MASKBUSD | 6.64900000 | 0.59% |
LPTBTC | 0.00024420 | -1.81% |
LPTBNB | 0.02198000 | 0.69% |
LPTBUSD | 6.92000000 | 1.92% |
MATICBRL | 5.75000000 | 1.47% |
SOLEUR | 19.33 | 1.52% |
SHIBBRL | 0.00005493 | 0.59% |
AGIXBTC | 0.00001532 | -0.78% |
ICPEUR | 4.72600000 | 4.93% |
MATICGBP | 0.90510000 | 2.29% |
SHIBTRY | 0.00020779 | 1.02% |
MATICBIDR | 16,832.00 | 2.28% |
MATICRUB | 86.25 | 0.83% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02386000 | 0.89% |
ATMBUSD | 2.76100000 | 1.81% |
ZENBUSD | 10.55 | 2.73% |
FTMBUSD | 0.45210000 | 6.43% |
THETABUSD | 1.03900000 | 6.13% |
WINBUSD | 0.00008510 | 0.71% |
KAVABUSD | 0.91300000 | 3.63% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000571 | 4.39% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.16190000 | 8.37% |
GTCBTC | 0.00006570 | -4.78% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.86500000 | -0.9% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 7.00 | 3.86% |
MATICTRY | 21.74 | 1.81% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 17.00 | 1.31% |
BAKEBTC | 0.00000674 | 3.37% |
COTIBUSD | 0.07750000 | 5.16% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 408.90 | 1.19% |
RUNEGBP | 1.15100000 | 2.49% |
SOLBRL | 107.90 | 0.65% |
SCBUSD | 0.00396000 | 3.67% |
CHRBUSD | 0.16260000 | 5.93% |
STMXBUSD | 0.00563900 | 4.76% |
HNTBUSD | 1.22800000 | -0.65% |
FTTBUSD | 1.31150000 | -0.91% |
DOCKBUSD | 0.02136000 | 1.76% |
ADABIDR | 5,704.00 | 2.68% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.80600000 | 0.89% |
KLAYBTC | 0.00000832 | 0.48% |
KLAYBNB | 0.00075200 | 3.58% |
KLAYBUSD | 0.23570000 | 3.83% |
RUNEEUR | 1.30200000 | 4.08% |
MATICAUD | 1.66090000 | 1.61% |
DOTRUB | 480.00 | 0.8% |
UTKBUSD | 0.09730000 | 4.51% |
IOTXBUSD | 0.02583000 | 4.07% |
SOLRUB | 1,636.00 | 1.8% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 37.80 | -1.15% |
BONDBTC | 0.00014580 | -2.28% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.12900000 | 1.08% |
MLNBTC | 0.00075200 | -1.05% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 21.29 | 2.55% |
GRTTRY | 2.85300000 | 3.15% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 9.16400000 | 0.71% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10550000 | 1.93% |
ADXBUSD | 0.18180000 | 3.41% |
QUICKBTC | 0.00311900 | -3.38% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 88.40 | 0.68% |
C98BUSD | 0.29340000 | 35.4% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00001035 | 30.35% |
CLVBTC | 0.00000222 | -0.45% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06272000 | 2.62% |
QNTBTC | 0.00441300 | -0.72% |
QNTBNB | 0.39970000 | 3.44% |
QNTBUSD | 125.20 | 3.3% |
FLOWBTC | 0.00003493 | 1.3% |
FLOWBNB | 0.00315700 | 5.16% |
FLOWBUSD | 0.99000000 | 5.21% |
XECBUSD | 0.00003101 | 4.06% |
AXSBRL | 43.05 | 0.21% |
AXSAUD | 12.64 | 2.6% |
MINABTC | 0.00002702 | -1.75% |
MINABNB | 0.00244300 | 1.5% |
MINABUSD | 0.76500000 | 2.14% |
RAYBNB | 0.00075700 | 1.75% |
RAYBUSD | 0.23510000 | 0.9% |
FARMBTC | 0.00123700 | -0.4% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 35.20 | 4.14% |
ALPACABTC | 0.00001074 | -3.42% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.30390000 | -0.2% |
TLMTRY | 0.38910000 | 5.88% |
ORNBUSD | 0.91000000 | 0.22% |
MBOXBTC | 0.00001683 | -1.46% |
MBOXBNB | 0.00151700 | 1.88% |
MBOXBUSD | 0.47400000 | 1.5% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.85000000 | -4.46% |
WAXPBUSD | 0.06840000 | 4.43% |
WAXPBNB | 0.00021870 | 4.64% |
WAXPBTC | 0.00000242 | 0.41% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.80600000 | 3.89% |
PROMBTC | 0.00016930 | -3.81% |
MTLBUSD | 1.20900000 | 5.5% |
OGNBUSD | 0.11880000 | 9.09% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 31.12 | 1.1% |
XRPBIDR | 8,132.00 | 3.59% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.50800000 | -1.49% |
DYDXBNB | 0.00798900 | -2.08% |
DYDXBTC | 0.00008854 | -5.08% |
ELFBUSD | 0.30 | 1.35% |
SOLBIDR | 316,031.00 | 1.43% |
AXSBIDR | 123,013.00 | -2.14% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.04142000 | 5.99% |
GALABNB | 0.00013246 | 6.31% |
GALABTC | 0.00000146 | 2.1% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00622000 | 0.81% |
ILVBUSD | 59.05 | 2.29% |
ILVBNB | 0.18820000 | 0.75% |
ILVBTC | 0.00208400 | -1.56% |
RENBUSD | 0.11216800 | 11.34% |
YGGBUSD | 0.25950000 | 2.9% |
YGGBNB | 0.00082900 | 4.28% |
YGGBTC | 0.00000917 | -0.97% |
STXBUSD | 0.96100000 | 2.79% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.20 | 2.96% |
LTCUAH | 3,422.00 | 0.29% |
FETBUSD | 0.38460000 | 7.07% |
ARPABUSD | 0.04129000 | 4.35% |
LSKBUSD | 1.07500000 | 6.44% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.41350000 | 3.79% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001456 | -0.61% |
DENTBUSD | 0.00106200 | 2.81% |
AGLDBTC | 0.00001425 | -1.52% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.40500000 | 1.76% |
RADBTC | 0.00006880 | -5.1% |
RADBNB | 0.00628000 | -1.26% |
RADBUSD | 1.95700000 | -1.06% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.42860000 | 12.79% |
STPTBUSD | 0.04787000 | 2.55% |
BETABTC | 0.00000322 | -2.42% |
BETABNB | 0.00029470 | 1.38% |
BETABUSD | 0.09135000 | 1.02% |
SHIBAUD | 0.00001582 | 1.15% |
RAREBTC | 0.00000414 | -0.96% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11730000 | 2.54% |
AVAXBRL | 88.90 | 1.95% |
AVAXAUD | 25.49 | 1.59% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00347200 | 1.52% |
SSVBTC | 0.00128810 | -7.54% |
LAZIOTRY | 51.40 | 0.74% |
LAZIOEUR | 2.42080000 | -0.93% |
LAZIOBTC | 0.00009293 | -2.28% |
CHESSBTC | 0.00000974 | -6.17% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.27700000 | -2.12% |
FTMAUD | 0.68000000 | 5.62% |
FTMBRL | 2.33400000 | 5.56% |
SCRTBUSD | 0.66600000 | 3.42% |
CELOBUSD | 0.71500000 | 18.38% |
FTMRUB | 35.17 | 5.11% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05240000 | 6.29% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00014160 | -0.49% |
DARBUSD | 0.17033000 | 1.54% |
DARBNB | 0.00054564 | 1.92% |
DARBTC | 0.00000601 | -2.44% |
BNXBTC | 0.00002008 | -1.86% |
BNXBNB | 0.00180900 | 1.69% |
BNXBUSD | 0.57200000 | 2.88% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.62800000 | 1.14% |
OXTBUSD | 0.08690000 | 3.21% |
MANATRY | 11.65 | 2.92% |
ALGORUB | 18.22 | 14.3% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029320 | -1.54% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.32000000 | 2.34% |
CITYBTC | 0.00015710 | -2.0% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.45000000 | 1.6% |
ENSBTC | 0.00047660 | -0.92% |
ENSBNB | 0.04312000 | 2.54% |
ENSBUSD | 13.51 | 2.82% |
ANKRBUSD | 0.03290000 | 3.1% |
SANDTRY | 12.37 | 3.0% |
MANABRL | 3.07500000 | 2.4% |
QIBUSD | 0.00921000 | 2.68% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000032 | -3.03% |
PORTOBTC | 0.00008067 | -2.03% |
PORTOTRY | 44.69 | 0.9% |
PORTOEUR | 2.11250000 | 1.26% |
POWRBUSD | 0.18640000 | 5.85% |
SLPTRY | 0.05255000 | 2.08% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 7.06000000 | 3.22% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00493700 | 8.7% |
JASMYBNB | 0.00001577 | 8.91% |
JASMYBTC | 0.00000018 | 12.5% |
AMPBTC | 0.00000013 | -7.14% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00365000 | 1.11% |
PLABTC | 0.00000784 | 1.03% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.22220000 | 4.76% |
PYRBTC | 0.00012720 | 0.79% |
PYRBUSD | 3.60 | 4.65% |
RNDRBTC | 0.00004490 | 4.18% |
RNDRBUSD | 1.27100000 | 7.99% |
ALCXBTC | 0.00073800 | -1.99% |
ALCXBUSD | 20.87 | 1.02% |
SANTOSBTC | 0.00014966 | -2.39% |
SANTOSBRL | 21.87 | 0.32% |
SANTOSTRY | 82.90 | 0.99% |
MCBTC | 0.00001023 | -1.73% |
MCBUSD | 0.29000000 | 2.11% |
BELTRY | 11.96 | 5.1% |
COCOSBUSD | 1.45830000 | 5.51% |
DENTTRY | 0.02076000 | 2.42% |
ENJTRY | 7.78000000 | 4.57% |
NEORUB | 1,007.00 | 2.34% |
SANDAUD | 0.93980000 | 2.2% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001420 | 5.18% |
BICOBUSD | 0.40 | 8.7% |
FLUXBTC | 0.00002258 | 0.09% |
FLUXBUSD | 0.63800000 | 3.57% |
ALICETRY | 29.84 | 2.26% |
GALABRL | 0.21430000 | 5.31% |
GALATRY | 0.80940000 | 5.56% |
LUNATRY | 25.33 | -0.86% |
REQBUSD | 0.09760000 | 1.35% |
SANDBRL | 3.26700000 | 2.13% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000868 | -0.57% |
VOXELBNB | 0.00078610 | 3.6% |
VOXELBUSD | 0.24620000 | 3.27% |
COSBUSD | 0.00665000 | 0.76% |
CTXCBUSD | 0.23100000 | 0.04% |
FTMTRY | 8.85800000 | 6.24% |
MANABNB | 0.00 | 0.0% |
MINATRY | 14.96 | 1.84% |
XTZTRY | 22.02 | 2.85% |
HIGHBTC | 0.00007446 | -0.03% |
HIGHBUSD | 2.11300000 | 3.94% |
CVXBTC | 0.00018900 | 1.07% |
CVXBUSD | 5.35300000 | 4.78% |
PEOPLEBTC | 0.00000081 | 0.0% |
PEOPLEBUSD | 0.02273000 | 2.43% |
OOKIBUSD | 0.00394000 | 1.81% |
COCOSTRY | 28.50 | 5.05% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02345000 | 5.82% |
MDTBUSD | 0.06365000 | 4.07% |
NULSBUSD | 0.28340000 | 5.31% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00068040 | 1.7% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00002051 | 13.44% |
JOEBUSD | 0.58200000 | 18.1% |
DUSKBUSD | 0.18060000 | 4.33% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00490900 | 3.41% |
ATOMTRY | 221.90 | 0.64% |
GALAAUD | 0.06200000 | 6.27% |
LRCBNB | 0.00116200 | 4.5% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000124 | 2.48% |
ACHBUSD | 0.03526000 | 7.27% |
IMXBTC | 0.00003904 | -0.46% |
IMXBUSD | 1.10600000 | 3.56% |
GLMRBTC | 0.00001313 | -1.28% |
GLMRBUSD | 0.37150000 | 2.51% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 99.50 | 3.65% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.11300000 | 1.1% |
LOKABTC | 0.00001817 | 1.17% |
LOKABNB | 0.00163990 | 5.03% |
LOKABUSD | 0.51600000 | 5.2% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00673400 | 3.38% |
NEARRUB | 154.20 | 4.61% |
ROSETRY | 1.13800000 | 3.83% |
API3BTC | 0.00005542 | -0.48% |
API3BUSD | 1.57200000 | 3.49% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001222 | 1.83% |
ACABTC | 0.00000355 | -3.0% |
ACABUSD | 0.10040000 | 0.6% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.83880000 | 1.93% |
XNOBTC | 0.00003110 | -2.51% |
XNOBUSD | 0.88500000 | 1.26% |
COSTRY | 0.13030000 | 0.85% |
MCBNB | 0.00093100 | 3.1% |
ONETRY | 0.39800000 | 2.84% |
WOOBTC | 0.00000757 | 5.14% |
WOOBNB | 0.00068600 | 9.59% |
WOOBUSD | 0.21460000 | 9.38% |
PEOPLEBNB | 0.00007260 | 2.3% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01330000 | 1.53% |
TFUELBUSD | 0.05400000 | 4.85% |
AXSTRY | 164.80 | 2.11% |
DARTRY | 3.34000000 | 1.52% |
NEARTRY | 38.65 | 4.09% |
IDEXBNB | 0.00016890 | 1.56% |
ALPINEEUR | 2.00600000 | 2.25% |
ALPINETRY | 42.30 | 1.32% |
ALPINEBTC | 0.00007647 | -1.8% |
TBUSD | 0.04206000 | 3.39% |
API3BNB | 0.00 | 0.0% |
INJTRY | 83.79 | 0.46% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06490000 | 4.51% |
API3TRY | 30.69 | 2.88% |
GLMRBNB | 0.00118600 | 2.51% |
MBOXTRY | 9.26000000 | 1.09% |
NBTBIDR | 45.40 | 1.34% |
GMTBTC | 0.00001386 | 0.43% |
GMTBNB | 0.00125500 | 4.58% |
GMTBUSD | 0.39270000 | 4.16% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.52 | 1.12% |
GALAEUR | 0.03860000 | 6.92% |
UMATRY | 41.40 | 0.98% |
KDABTC | 0.00003560 | 4.71% |
KDABUSD | 1.00800000 | 8.39% |
APEBUSD | 4.05700000 | -0.32% |
APEBTC | 0.00014305 | -3.99% |
ALPINEBUSD | 2.16830000 | 1.74% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.83100000 | 4.63% |
TWTTRY | 23.42 | 5.16% |
WAVESEUR | 2.02600000 | 5.08% |
APEEUR | 3.75400000 | -0.08% |
APEGBP | 0.00 | 0.0% |
APETRY | 79.20 | -0.75% |
BSWBUSD | 0.18550000 | 2.04% |
BSWBNB | 0.00059360 | 2.4% |
APEBNB | 0.01298000 | 0.08% |
GMTBRL | 2.01800000 | 2.65% |
JASMYTRY | 0.09643300 | 8.19% |
SANTOSBUSD | 4.24100000 | 1.22% |
APEAUD | 6.03000000 | -0.71% |
GMTEUR | 0.36330000 | 4.13% |
IMXBNB | 0.00352200 | 3.35% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00032910 | -2.75% |
MULTIBUSD | 9.34000000 | 0.21% |
FILTRY | 111.31 | 1.77% |
FTMEUR | 0.41810000 | 5.85% |
GMTGBP | 0.31780000 | 2.92% |
ZILTRY | 0.54800000 | 1.86% |
GMTTRY | 7.68000000 | 3.92% |
WAVESTRY | 41.90 | 2.19% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000229 | 0.88% |
BSWTRY | 3.61000000 | 1.41% |
FUNBNB | 0.00002089 | 0.29% |
PORTOBUSD | 2.28310000 | 1.03% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.57300000 | -1.71% |
BTTCBUSD | 0.00000062 | 1.64% |
GMTAUD | 0.58660000 | 4.08% |
MBLBUSD | 0.00323000 | 3.73% |
MOBBUSD | 1.47000000 | -0.2% |
MOBBTC | 0.00005180 | -4.07% |
NEXOBUSD | 0.75000000 | 3.59% |
NEXOBTC | 0.00002649 | 0.0% |
REIBNB | 0.00010110 | 2.43% |
GALBUSD | 1.78900000 | 5.24% |
GALBNB | 0.00568300 | 4.54% |
GALBTC | 0.00006320 | 1.45% |
JASMYEUR | 0.00456500 | 8.92% |
KNCBNB | 0.00238000 | 8.33% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.66500000 | 4.72% |
GALTRY | 35.00 | 5.11% |
LDOBUSD | 2.38900000 | 1.88% |
LDOBTC | 0.00008429 | -1.9% |
ENSTRY | 263.40 | 2.01% |
DAREUR | 0.15763000 | 1.72% |
ALGOTRY | 4.57000000 | 14.19% |
EPXBUSD | 0.00031220 | 1.79% |
RUNETRY | 27.52 | 3.93% |
GALBRL | 9.15000000 | 3.04% |
STEEMBUSD | 0.21220000 | 8.21% |
CVCBUSD | 0.10600000 | 7.61% |
REIBUSD | 0.03158000 | 1.94% |
DREPBUSD | 0.45890000 | 0.61% |
AKROBUSD | 0.00444000 | 2.54% |
PUNDIXBUSD | 0.48400000 | 7.08% |
LUNCBUSD | 0.00012367 | 1.1% |
USTCBUSD | 0.02160422 | 1.29% |
OPBTC | 0.00007782 | -3.14% |
OPBUSD | 2.20500000 | 0.46% |
OGBUSD | 2.57200000 | 1.54% |
KEYBUSD | 0.01000100 | 5.35% |
ASRBUSD | 2.58600000 | 2.05% |
FIROBUSD | 2.20200000 | 0.18% |
NKNBUSD | 0.10320000 | 2.48% |
OPBNB | 0.00703600 | 0.18% |
OPEUR | 2.04200000 | 0.64% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 28,304.26 | 3.51% |
LEVERBUSD | 0.00211700 | 15.49% |
STORJTRY | 7.56000000 | 10.53% |
ETCTRY | 400.90 | 1.49% |
GLMBUSD | 0.23750000 | 2.15% |
SSVBUSD | 36.50 | -3.97% |
STGBTC | 0.00002475 | 4.39% |
STGBUSD | 0.70230000 | 8.58% |
ANKRTRY | 0.64320000 | 2.88% |
ARKBUSD | 0.33000000 | 5.36% |
LOOMBUSD | 0.06671000 | 1.94% |
SNMBUSD | 0.73010000 | 1.46% |
AMBBUSD | 0.01401000 | 8.61% |
PHBBUSD | 1.09850000 | 5.75% |
GASBUSD | 3.37800000 | 2.86% |
NEBLBUSD | 0.95100000 | 1.17% |
PROSBUSD | 0.48670000 | 2.1% |
VIBBUSD | 0.08852000 | 3.05% |
GMXBTC | 0.00264400 | -7.49% |
GMXBUSD | 74.97 | -3.91% |
AGIXBUSD | 0.43400000 | 2.81% |
SNTBUSD | 0.02759000 | 2.64% |
POLYXBTC | 0.00000573 | 1.78% |
POLYXBUSD | 0.16200000 | 5.33% |
APTBTC | 0.00040485 | -2.1% |
APTBUSD | 11.47 | 1.59% |
BTCPLN | 123,127.00 | 4.11% |
BUSDPLN | 4.34100000 | 0.25% |
APTEUR | 10.62 | 1.28% |
APTTRY | 224.30 | 1.17% |
APTBRL | 59.13 | 0.15% |
QKCBUSD | 0.01082000 | 3.67% |
OSMOBTC | 0.00002859 | -2.62% |
OSMOBUSD | 0.81200000 | 1.12% |
HFTBTC | 0.00002186 | -2.15% |
HFTBUSD | 0.62090000 | 1.75% |
VITEBUSD | 0.02307000 | 1.94% |
HOOKBTC | 0.00006634 | -6.84% |
HOOKBUSD | 1.87990000 | -3.31% |
HOOKBNB | 0.00602820 | -3.05% |
MAGICBTC | 0.00004913 | -1.44% |
MAGICBUSD | 1.39120000 | 2.29% |
BUSDRON | 4.60300000 | -0.26% |
RPLBTC | 0.00160200 | -3.14% |
RPLBUSD | 45.50 | 0.42% |
FETTRY | 7.52400000 | 6.8% |
GFTBUSD | 0.05368000 | 3.19% |
BTCRON | 130,418.00 | 3.51% |
GNSBTC | 0.00027000 | -1.14% |
SYNBTC | 0.00003395 | 5.5% |
LQTYBTC | 0.00007806 | -3.49% |
CFXTRY | 8.17800000 | 17.47% |
STXTRY | 18.79 | 2.25% |
IDBTC | 0.00001598 | -6.93% |
IDBNB | 0.00144900 | -2.87% |
ARBBTC | 0.00004450 | -1.31% |
AGIXTRY | 8.48800000 | 2.48% |
ARBTUSD | 1.26600000 | 2.93% |
ARBTRY | 24.76 | 2.44% |
ARBEUR | 1.16820000 | 2.27% |
IDTUSD | 0.45334000 | -3.26% |
IDTRY | 8.85000000 | -3.64% |
IDEUR | 0.42000000 | -3.57% |
LDOTUSD | 2.38500000 | 16.74% |
MATICTUSD | 1.12370000 | 8.62% |
OPTUSD | 2.24400000 | 10.76% |
SOLTUSD | 20.98 | 6.66% |
SSVTUSD | 36.61 | 5.87% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06311400 | -3.09% |
QTUMETH | 0.00174500 | 1.04% |
EOSETH | 0.00064600 | 3.03% |
SNTETH | 0.00001548 | 1.77% |
BNTETH | 0.00031500 | 1.09% |
BNBETH | 0.17490000 | -0.85% |
ETHUSDT | 1,788.03 | 0.57% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00020156 | 2.44% |
OMGETH | 0.00093500 | -6.5% |
ZRXETH | 0.00013200 | 5.26% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000367 | 0.0% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00722000 | 2.12% |
IOTAETH | 0.00012070 | 5.05% |
LINKETH | 0.00410800 | 5.09% |
XVGETH | 0.00000156 | 1.3% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00067710 | 4.01% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01144000 | 1.15% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02069000 | 0.14% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03231000 | 1.09% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00004981 | 3.21% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003598 | -0.66% |
POWRETH | 0.00010440 | 5.78% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00030130 | 3.08% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00022210 | 4.17% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.08928000 | 2.41% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00014240 | 1.71% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00059600 | 5.3% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00033180 | 2.28% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00010150 | 2.73% |
ADAETH | 0.00021180 | 2.57% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005660 | 1.07% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05049000 | 0.58% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00119800 | 2.22% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00016800 | 1.27% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00097300 | 2.53% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000594 | 3.67% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011820 | 7.16% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001565 | 1.49% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015630 | -0.64% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,789.18 | 0.61% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00590000 | 2.25% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00058100 | 5.45% |
IOTXETH | 0.00001440 | 2.56% |
QKCETH | 0.00000608 | 3.58% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000222 | 3.26% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000059 | 1.72% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000103 | 4.04% |
VETETH | 0.00001296 | 2.61% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,788.45 | 0.6% |
ETHBUSD | 1,788.34 | 0.54% |
ETHRUB | 139,616.90 | 0.76% |
ETHTRY | 34,963.00 | 0.25% |
ETHEUR | 1,653.75 | 0.63% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 33,180.00 | 0.84% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,454.36 | 0.61% |
ETHBIDR | 27,003,031.00 | 0.49% |
ETHUPUSDT | 5.19300000 | 1.27% |
ETHDOWNUSDT | 0.26520000 | -1.49% |
ETHAUD | 2,671.84 | 0.8% |
ETHDAI | 1,790.19 | 0.69% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.85 | 3.06% |
SCRTETH | 0.00037190 | 2.79% |
AAVEETH | 0.04040000 | 1.51% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,235.13 | -0.19% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000151 | 2.72% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00008150 | 2.26% |
DEXEETH | 0.00159300 | 2.97% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98760000 | 0.15% |
PROSETH | 0.00027090 | 1.04% |
UFTETH | 0.00023030 | 2.17% |
PUNDIXETH | 0.00027040 | 6.12% |
EZETH | 0.00 | 0.0% |
ETHUAH | 67,723.00 | -0.41% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00473000 | 1.92% |
FTMETH | 0.00025270 | 5.73% |
SOLETH | 0.01170000 | 1.04% |
SSVETH | 0.02040900 | -4.8% |
SANDETH | 0.00035380 | 2.79% |
DOTETH | 0.00344300 | 0.76% |
MATICETH | 0.00062280 | 1.73% |
AVAXETH | 0.00962000 | 2.23% |
CHRETH | 0.00009090 | 5.58% |
GALAETH | 0.00002336 | 6.28% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00636000 | 0.63% |
EGLDETH | 0.02399000 | 0.84% |
ICPETH | 0.00285900 | 4.34% |
NEARETH | 0.00110700 | 4.04% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001139 | 3.08% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000275 | 7.42% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003270 | 4.47% |
UNIETH | 0.00330800 | 0.27% |
XTZETH | 0.00063300 | 3.09% |
CRVETH | 0.00052600 | 1.54% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00050930 | 2.93% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00005100 | -0.58% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021980 | 3.58% |
RUNEETH | 0.00079100 | 4.49% |
APEETH | 0.00226800 | -0.79% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00013070 | 13.75% |
GALETH | 0.00100000 | 3.31% |
SNXETH | 0.00140100 | 3.4% |
BELETH | 0.00034850 | 4.94% |
LITETH | 0.00062890 | 7.82% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001274 | 1.51% |
UNFIETH | 0.00278600 | 5.17% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00123400 | 0.08% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00318200 | 1.3% |
BETHBUSD | 1,767.48 | 0.83% |
ETHPLN | 7,722.00 | -0.17% |
ARPAETH | 0.00002311 | 3.68% |
HIFIETH | 0.00023630 | 3.78% |
APTETH | 0.00642600 | 1.21% |
BETHUSDT | 1,766.70 | 0.78% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 28,330.95 | 3.78% |
BNBUSDT | 312.90 | -0.26% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 12.90 | 2.46% |
LTCUSDT | 90.27 | 1.07% |
QTUMUSDT | 3.12600000 | 2.12% |
ADAUSDT | 0.37900000 | 3.24% |
XRPUSDT | 0.53830000 | 3.6% |
EOSUSDT | 1.16000000 | 4.13% |
TUSDUSDT | 0.99970000 | 0.02% |
IOTAUSDT | 0.21560000 | 5.48% |
XLMUSDT | 0.10160000 | 1.8% |
ONTUSDT | 0.23030000 | 2.58% |
TRXUSDT | 0.06434000 | -0.08% |
ETCUSDT | 20.51 | 1.99% |
ICXUSDT | 0.21980000 | 5.88% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.28320000 | 5.04% |
VETUSDT | 0.02316000 | 3.21% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99980000 | 0.0% |
LINKUSDT | 7.34200000 | 5.64% |
WAVESUSDT | 2.14400000 | 3.28% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28820000 | 3.45% |
HOTUSDT | 0.00183700 | 4.08% |
ZILUSDT | 0.02804000 | 2.22% |
ZRXUSDT | 0.23690000 | 7.44% |
FETUSDT | 0.38450000 | 7.07% |
BATUSDT | 0.25510000 | 3.15% |
XMRUSDT | 159.60 | 2.97% |
ZECUSDT | 37.10 | 1.64% |
IOSTUSDT | 0.01062000 | 4.22% |
CELRUSDT | 0.02382000 | 0.76% |
DASHUSDT | 57.62 | 1.68% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.67200000 | -6.12% |
THETAUSDT | 1.03900000 | 6.13% |
ENJUSDT | 0.39820000 | 5.04% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.11190000 | 2.12% |
ATOMUSDT | 11.38 | 1.37% |
TFUELUSDT | 0.05400000 | 4.85% |
ONEUSDT | 0.02036000 | 3.77% |
FTMUSDT | 0.45190000 | 6.41% |
ALGOUSDT | 0.23330000 | 14.53% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07510000 | 1.84% |
DUSKUSDT | 0.18040000 | 4.22% |
ANKRUSDT | 0.03288000 | 3.2% |
WINUSDT | 0.00008500 | 0.71% |
COSUSDT | 0.00667000 | 1.21% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.45810000 | 5.44% |
MTLUSDT | 1.21100000 | 5.76% |
TOMOUSDT | 0.66410000 | 9.07% |
PERLUSDT | 0.03618000 | 3.7% |
DENTUSDT | 0.00106200 | 2.91% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00997600 | 5.07% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02131000 | 2.65% |
WANUSDT | 0.27960000 | 0.04% |
FUNUSDT | 0.00652500 | 0.08% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.11820000 | 2.96% |
BANDUSDT | 1.88700000 | 10.22% |
BUSDUSDT | 0.99980000 | 0.02% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.13300000 | 3.75% |
RENUSDT | 0.11210800 | 11.43% |
RVNUSDT | 0.02603000 | 5.04% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.06600000 | 11.11% |
NKNUSDT | 0.10320000 | 2.58% |
STXUSDT | 0.96060000 | 2.75% |
KAVAUSDT | 0.91200000 | 3.52% |
ARPAUSDT | 0.04127000 | 4.35% |
IOTXUSDT | 0.02583000 | 4.11% |
RLCUSDT | 1.74100000 | 3.38% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.23100000 | 0.17% |
BCHUSDT | 122.80 | 1.74% |
TROYUSDT | 0.00346600 | 1.43% |
VITEUSDT | 0.02308000 | 2.12% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.54 | -0.36% |
USDTTRY | 19.55 | -0.36% |
USDTRUB | 78.16 | 0.22% |
EURUSDT | 1.08140000 | -0.03% |
OGNUSDT | 0.11890000 | 9.28% |
DREPUSDT | 0.45840000 | 0.75% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.16900000 | 2.8% |
BTSUSDT | 0.01134000 | 1.43% |
LSKUSDT | 1.06300000 | 5.25% |
BNTUSDT | 0.56200000 | 1.26% |
LTOUSDT | 0.10570000 | 2.32% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00322800 | 3.73% |
COTIUSDT | 0.07760000 | 5.29% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04789000 | 2.55% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.21170000 | 1.15% |
DATAUSDT | 0.03850000 | 3.41% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 20.91 | 1.55% |
USDTIDRT | 15,121.00 | -0.18% |
CTSIUSDT | 0.14360000 | 3.76% |
HIVEUSDT | 0.42900000 | 12.89% |
CHRUSDT | 0.16250000 | 5.86% |
BTCUPUSDT | 6.03000000 | 6.67% |
BTCDOWNUSDT | 0.00916600 | -8.91% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08850000 | 3.15% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06357000 | 4.06% |
STMXUSDT | 0.00562900 | 4.59% |
KNCUSDT | 0.73300000 | 8.11% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.36100000 | 3.68% |
PNTUSDT | 0.21360000 | 4.35% |
USDTUAH | 37.80 | -1.12% |
COMPUSDT | 43.33 | 3.56% |
USDTBIDR | 15,111.00 | -0.09% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00395000 | 3.4% |
ZENUSDT | 10.54 | 2.73% |
SNXUSDT | 2.50100000 | 4.34% |
ADAUPUSDT | 0.43200000 | 6.93% |
ADADOWNUSDT | 0.00222100 | -5.45% |
LINKUPUSDT | 0.00645000 | 8.22% |
LINKDOWNUSDT | 0.00096700 | -18.53% |
VTHOUSDT | 0.00135200 | 3.21% |
DGBUSDT | 0.00964000 | 2.23% |
GBPUSDT | 1.23000000 | 0.08% |
SXPUSDT | 0.55150000 | 78.59% |
MKRUSDT | 689.00 | 1.77% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 21.44 | 2.73% |
STORJUSDT | 0.38520000 | 11.01% |
BNBUPUSDT | 49.97 | -0.1% |
BNBDOWNUSDT | 0.01157000 | 0.78% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.59450000 | 3.28% |
AUDUSDT | 0.66960000 | -0.15% |
YFIUSDT | 8,742.00 | 2.4% |
BALUSDT | 6.88200000 | -1.35% |
BLZUSDT | 0.08390000 | 6.2% |
IRISUSDT | 0.03533000 | 4.07% |
KMDUSDT | 0.28570000 | 4.84% |
USDTDAI | 1.00090000 | 0.05% |
JSTUSDT | 0.02643000 | 4.55% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.47400000 | 7.75% |
CRVUSDT | 0.93900000 | 1.95% |
SANDUSDT | 0.63200000 | 3.32% |
OCEANUSDT | 0.35140000 | 3.32% |
NMRUSDT | 18.82 | 2.79% |
DOTUSDT | 6.16100000 | 1.48% |
LUNAUSDT | 1.29550000 | -0.49% |
RSRUSDT | 0.00400200 | 4.52% |
PAXGUSDT | 1,980.00 | -0.25% |
WNXMUSDT | 25.64 | 6.39% |
TRBUSDT | 14.55 | 5.05% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.07500000 | 1.99% |
YFIIUSDT | 1,116.60 | 3.75% |
KSMUSDT | 34.97 | 4.2% |
EGLDUSDT | 42.94 | 1.68% |
DIAUSDT | 0.37100000 | 5.1% |
RUNEUSDT | 1.41600000 | 5.28% |
FIOUSDT | 0.03350000 | 2.76% |
UMAUSDT | 2.11200000 | 0.96% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.15310000 | 6.1% |
XRPDOWNUSDT | 0.00005000 | -9.75% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 748.10 | 0.15% |
BELUSDT | 0.61190000 | 5.54% |
WINGUSDT | 6.34000000 | 2.26% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 5.92000000 | 1.23% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08690000 | 3.21% |
SUNUSDT | 0.00622000 | 0.97% |
AVAXUSDT | 17.22 | 2.87% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09590000 | 4.35% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.91000000 | 0.33% |
UTKUSDT | 0.09730000 | 4.51% |
XVSUSDT | 4.88000000 | 4.95% |
ALPHAUSDT | 0.10780000 | 4.56% |
USDTBRL | 5.16200000 | -0.84% |
AAVEUSDT | 72.50 | 2.55% |
NEARUSDT | 1.98100000 | 4.98% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.69100000 | 2.1% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 4.28500000 | 0.68% |
AUDIOUSDT | 0.28540000 | -1.28% |
CTKUSDT | 0.81400000 | 6.13% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00444000 | 3.02% |
AXSUSDT | 8.45000000 | 2.67% |
HARDUSDT | 0.17760000 | 2.78% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.67100000 | 26.84% |
UNFIUSDT | 4.99900000 | 6.59% |
ROSEUSDT | 0.05822000 | 4.26% |
AVAUSDT | 0.61500000 | 4.95% |
XEMUSDT | 0.03970000 | 3.38% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.04136000 | 7.82% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.14570000 | 3.33% |
JUVUSDT | 2.54200000 | 0.83% |
PSGUSDT | 5.30 | 0.76% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.52300000 | 4.81% |
REEFUSDT | 0.00268300 | 6.98% |
OGUSDT | 2.57800000 | 2.18% |
ATMUSDT | 2.76100000 | 2.37% |
ASRUSDT | 2.58200000 | 1.98% |
CELOUSDT | 0.71400000 | 18.21% |
RIFUSDT | 0.15030000 | -0.33% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.08280000 | 7.67% |
CKBUSDT | 0.00526000 | 5.62% |
TWTUSDT | 1.19970000 | 6.03% |
FIROUSDT | 2.20600000 | 0.18% |
LITUSDT | 1.11500000 | 8.67% |
SFPUSDT | 0.49270000 | 10.27% |
DODOUSDT | 0.17700000 | 4.06% |
CAKEUSDT | 3.65800000 | 0.77% |
ACMUSDT | 2.43700000 | 0.99% |
BADGERUSDT | 2.85000000 | 2.67% |
FISUSDT | 0.55060000 | -3.01% |
OMUSDT | 0.03370000 | 2.43% |
PONDUSDT | 0.00965000 | 2.66% |
DEGOUSDT | 2.02000000 | 3.33% |
ALICEUSDT | 1.53600000 | 3.23% |
LINAUSDT | 0.01171900 | 12.62% |
PERPUSDT | 0.85483000 | 2.19% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.12550000 | 5.64% |
CFXUSDT | 0.41890000 | 18.07% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 230.10 | 4.07% |
TKOUSDT | 0.34340000 | 0.56% |
PUNDIXUSDT | 0.48300000 | 6.62% |
TLMUSDT | 0.01990000 | 6.25% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.84000000 | 1.32% |
FORTHUSDT | 3.40 | 1.8% |
BAKEUSDT | 0.19100000 | 7.12% |
BURGERUSDT | 0.60340000 | 2.81% |
SLPUSDT | 0.00268600 | 2.52% |
SHIBUSDT | 0.00001063 | 1.43% |
ICPUSDT | 5.11300000 | 5.21% |
ARUSDT | 8.39000000 | 3.58% |
POLSUSDT | 0.42200000 | 1.69% |
MDXUSDT | 0.08430000 | 2.68% |
MASKUSDT | 6.64600000 | 0.61% |
LPTUSDT | 6.93000000 | 2.21% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00280800 | 2.52% |
ATAUSDT | 0.16160000 | 8.46% |
GTCUSDT | 1.86400000 | -0.96% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.81500000 | 1.62% |
KLAYUSDT | 0.23540000 | 4.02% |
PHAUSDT | 0.14650000 | 2.95% |
BONDUSDT | 4.14000000 | 1.35% |
MLNUSDT | 21.31 | 2.75% |
DEXEUSDT | 2.82800000 | 2.8% |
C98USDT | 0.29340000 | 35.46% |
CLVUSDT | 0.06268000 | 3.08% |
QNTUSDT | 125.20 | 3.3% |
FLOWUSDT | 0.98900000 | 5.21% |
TVKUSDT | 0.03980000 | 3.38% |
MINAUSDT | 0.76500000 | 2.14% |
RAYUSDT | 0.23500000 | 1.03% |
FARMUSDT | 35.30 | 4.13% |
ALPACAUSDT | 0.30410000 | 0.07% |
QUICKUSDT | 88.10 | 0.23% |
MBOXUSDT | 0.47400000 | 1.5% |
FORUSDT | 0.02328000 | 3.15% |
REQUSDT | 0.09800000 | 1.87% |
GHSTUSDT | 1.07200000 | 2.1% |
WAXPUSDT | 0.06840000 | 4.59% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 112.10 | 1.72% |
XECUSDT | 0.00003101 | 4.09% |
ELFUSDT | 0.30 | 1.66% |
DYDXUSDT | 2.50800000 | -1.42% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05293000 | 1.57% |
VIDTUSDT | 0.03386000 | 0.39% |
USDPUSDT | 0.99980000 | 0.0% |
GALAUSDT | 0.04140000 | 5.96% |
ILVUSDT | 59.07 | 2.32% |
YGGUSDT | 0.25940000 | 2.81% |
SYSUSDT | 0.16700000 | 3.53% |
DFUSDT | 0.07400000 | 0.14% |
FIDAUSDT | 0.41300000 | 3.74% |
FRONTUSDT | 0.24130000 | 3.38% |
CVPUSDT | 0.46950000 | 5.34% |
AGLDUSDT | 0.40400000 | 2.02% |
RADUSDT | 1.95700000 | -1.06% |
BETAUSDT | 0.09142000 | 1.28% |
RAREUSDT | 0.11720000 | 2.9% |
LAZIOUSDT | 2.62710000 | 1.06% |
CHESSUSDT | 0.27710000 | -1.95% |
ADXUSDT | 0.18190000 | 3.65% |
AUCTIONUSDT | 5.63000000 | 2.18% |
DARUSDT | 0.17062000 | 1.53% |
BNXUSDT | 0.57100000 | 2.7% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.33000000 | 2.59% |
CITYUSDT | 4.44000000 | 1.6% |
ENSUSDT | 13.50 | 2.74% |
KP3RUSDT | 80.75 | 2.23% |
QIUSDT | 0.00921000 | 2.79% |
PORTOUSDT | 2.28400000 | 1.12% |
POWRUSDT | 0.18640000 | 6.09% |
VGXUSDT | 0.33300000 | 1.22% |
JASMYUSDT | 0.00493500 | 8.65% |
AMPUSDT | 0.00366000 | 1.95% |
PLAUSDT | 0.22220000 | 4.81% |
PYRUSDT | 3.60 | 4.65% |
RNDRUSDT | 1.27100000 | 8.08% |
ALCXUSDT | 20.81 | 1.17% |
SANTOSUSDT | 4.24000000 | 1.44% |
MCUSDT | 0.29000000 | 2.11% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.40 | 8.7% |
FLUXUSDT | 0.63700000 | 3.41% |
FXSUSDT | 8.69400000 | 6.81% |
VOXELUSDT | 0.24560000 | 3.11% |
HIGHUSDT | 2.10900000 | 3.79% |
CVXUSDT | 5.36400000 | 4.91% |
PEOPLEUSDT | 0.02272000 | 2.48% |
OOKIUSDT | 0.00393000 | 2.08% |
SPELLUSDT | 0.00068060 | 1.93% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.58130000 | 18.03% |
ACHUSDT | 0.03521000 | 6.99% |
IMXUSDT | 1.10600000 | 3.56% |
GLMRUSDT | 0.37160000 | 2.6% |
LOKAUSDT | 0.51570000 | 5.16% |
SCRTUSDT | 0.66600000 | 3.58% |
API3USDT | 1.57200000 | 3.56% |
BTTCUSDT | 0.00000063 | 3.28% |
ACAUSDT | 0.10040000 | 0.5% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.88400000 | 1.38% |
WOOUSDT | 0.21460000 | 9.38% |
ALPINEUSDT | 2.16740000 | 2.16% |
TUSDT | 0.04206000 | 3.49% |
ASTRUSDT | 0.06480000 | 4.35% |
NBTUSDT | 0.00296000 | 0.68% |
GMTUSDT | 0.39240000 | 4.11% |
KDAUSDT | 1.00800000 | 8.39% |
APEUSDT | 4.05300000 | -0.42% |
BSWUSDT | 0.18560000 | 2.2% |
BIFIUSDT | 509.70 | 6.41% |
MULTIUSDT | 9.32000000 | 0.76% |
STEEMUSDT | 0.21230000 | 8.32% |
MOBUSDT | 1.47000000 | -0.2% |
NEXOUSDT | 0.75200000 | 3.72% |
REIUSDT | 0.03167000 | 2.26% |
GALUSDT | 1.78800000 | 5.42% |
LDOUSDT | 2.38700000 | 1.79% |
EPXUSDT | 0.00031240 | 1.79% |
OPUSDT | 2.20500000 | 0.55% |
LEVERUSDT | 0.00212300 | 15.95% |
STGUSDT | 0.70070000 | 8.38% |
LUNCUSDT | 0.00012362 | 1.1% |
GMXUSDT | 74.90 | -4.02% |
NEBLUSDT | 0.95000000 | 1.5% |
POLYXUSDT | 0.16240000 | 5.73% |
APTUSDT | 11.47 | 1.6% |
OSMOUSDT | 0.81200000 | 1.12% |
HFTUSDT | 0.61950000 | 1.56% |
PHBUSDT | 1.09790000 | 5.69% |
HOOKUSDT | 1.87940000 | -3.32% |
MAGICUSDT | 1.39170000 | 2.23% |
HIFIUSDT | 0.42050000 | 3.37% |
RPLUSDT | 45.55 | 0.6% |
PROSUSDT | 0.48650000 | 1.86% |
AGIXUSDT | 0.43351000 | 2.78% |
GNSUSDT | 7.64000000 | 2.87% |
SYNUSDT | 0.96080000 | 8.31% |
VIBUSDT | 0.08855000 | 3.11% |
SSVUSDT | 36.51 | -3.97% |
LQTYUSDT | 2.21500000 | 0.32% |
AMBUSDT | 0.01401000 | 8.69% |
USTCUSDT | 0.02162050 | 1.35% |
GASUSDT | 3.37900000 | 2.89% |
GLMUSDT | 0.23770000 | 2.1% |
PROMUSDT | 4.80 | -0.21% |
QKCUSDT | 0.01082600 | 3.63% |
UFTUSDT | 0.41140000 | 2.54% |
IDUSDT | 0.45285000 | -3.38% |
ARBUSDT | 1.26170000 | 2.42% |
LOOMUSDT | 0.06692000 | 2.18% |
OAXUSDT | 0.30760000 | -5.99% |
Price(RUB) | Amount(XRP) | Time |
---|---|---|
42.01 | 7.00 | 01:01:06 |
41.87 | 24.00 | 00:58:22 |
42.18 | 21.00 | 00:53:21 |
42.20 | 5.00 | 00:53:21 |
42.22 | 4.00 | 00:53:18 |
42.32 | 24.00 | 00:50:07 |
42.52 | 10.00 | 00:46:23 |
42.62 | 721.00 | 00:33:31 |
42.62 | 71.00 | 00:33:31 |
42.54 | 4.00 | 00:32:06 |
42.56 | 110.00 | 00:31:39 |
42.62 | 110.00 | 00:31:39 |
43.09 | 3.00 | 00:18:54 |
43.00 | 5.00 | 00:18:25 |
42.57 | 10.00 | 00:13:29 |
42.69 | 10.00 | 00:13:29 |
43.00 | 3.00 | 00:12:26 |
43.00 | 7.00 | 00:12:07 |
42.99 | 69.00 | 00:12:07 |
42.99 | 41.00 | 00:12:07 |
42.95 | 10.00 | 00:12:01 |
42.83 | 24.00 | 00:11:44 |
42.70 | 9.00 | 00:11:30 |
42.22 | 19.00 | 00:05:58 |
42.27 | 10.00 | 00:05:04 |
42.44 | 10.00 | 23:55:45 |
42.46 | 5.00 | 23:55:42 |
42.48 | 5.00 | 23:55:38 |
42.68 | 5.00 | 23:36:53 |
42.57 | 7.00 | 23:29:17 |
42.57 | 5.00 | 23:26:58 |
42.59 | 339.00 | 23:03:50 |
42.69 | 3.00 | 22:56:54 |
42.73 | 26.00 | 22:54:17 |
42.69 | 12.00 | 22:43:27 |
42.56 | 11.00 | 22:34:04 |
42.52 | 20.00 | 22:33:51 |
42.52 | 20.00 | 22:33:49 |
42.52 | 20.00 | 22:33:20 |
42.43 | 10.00 | 22:32:23 |
42.41 | 24.00 | 22:32:21 |
42.35 | 75.00 | 22:17:00 |
41.87 | 20.00 | 22:04:41 |
41.93 | 32.00 | 22:04:32 |
41.87 | 24.00 | 22:04:31 |
41.85 | 611.00 | 22:04:28 |
41.85 | 20.00 | 22:04:28 |
41.84 | 20.00 | 22:04:26 |
41.84 | 20.00 | 22:04:24 |
41.80 | 5.00 | 22:04:20 |
41.94 | 100.00 | 22:04:19 |
42.07 | 20.00 | 22:04:19 |
42.00 | 365.00 | 22:04:18 |
42.11 | 1,795.00 | 22:04:17 |
42.17 | 1,795.00 | 22:04:17 |
42.22 | 11.00 | 22:04:17 |
42.32 | 24.00 | 22:04:16 |
42.45 | 21.00 | 22:04:14 |
42.52 | 110.00 | 22:03:23 |
42.62 | 9.00 | 22:03:19 |
43.00 | 122.00 | 21:57:53 |
42.99 | 271.00 | 21:57:53 |
43.00 | 393.00 | 21:57:52 |
43.00 | 393.00 | 21:57:50 |
43.15 | 4.00 | 21:37:29 |
43.15 | 3.00 | 21:37:23 |
43.06 | 110.00 | 21:30:13 |
42.87 | 21.00 | 21:18:51 |
42.87 | 7.00 | 21:15:37 |
42.90 | 3.00 | 21:13:21 |
42.80 | 14.00 | 21:12:46 |
42.78 | 13.00 | 21:07:45 |
42.59 | 110.00 | 21:04:49 |
42.65 | 20.00 | 21:04:45 |
43.06 | 13.00 | 20:55:46 |
43.06 | 24.00 | 20:51:00 |
42.86 | 3.00 | 20:45:43 |
42.85 | 19.00 | 20:45:04 |
42.75 | 2,115.00 | 20:41:04 |
42.75 | 546.00 | 20:41:04 |
42.87 | 58.00 | 20:40:13 |
42.60 | 1,000.00 | 20:23:11 |
42.60 | 631.00 | 20:21:04 |
42.67 | 4,375.00 | 20:21:04 |
42.77 | 13.00 | 20:21:03 |
42.77 | 10.00 | 20:21:03 |
42.79 | 10.00 | 20:21:03 |
42.81 | 250.00 | 20:17:10 |
42.90 | 7.00 | 20:14:35 |
42.95 | 988.00 | 20:14:02 |
42.95 | 151.00 | 20:14:02 |
43.01 | 1,100.00 | 20:14:01 |
43.19 | 428.00 | 20:11:30 |
43.20 | 362.00 | 20:11:30 |
43.22 | 798.00 | 20:11:30 |
43.30 | 656.00 | 20:11:30 |
43.28 | 20.00 | 20:08:38 |
43.25 | 20.00 | 20:08:33 |
43.33 | 132.00 | 20:08:31 |
43.27 | 20.00 | 20:08:20 |
43.27 | 82.00 | 20:08:19 |
43.27 | 18.00 | 20:08:19 |
43.18 | 368.00 | 20:08:15 |
43.15 | 7.00 | 20:08:14 |
43.08 | 5.00 | 20:04:44 |
42.99 | 7.00 | 20:02:36 |
42.92 | 15.00 | 20:01:39 |
43.00 | 5.00 | 20:00:52 |
43.09 | 8.00 | 20:00:14 |
43.10 | 6.00 | 19:57:18 |
43.17 | 85.00 | 19:57:18 |
43.09 | 27.00 | 19:54:20 |
42.99 | 100.00 | 19:46:58 |
43.00 | 57.00 | 19:46:58 |
42.92 | 100.00 | 19:40:42 |
42.98 | 50.00 | 19:38:07 |
42.92 | 69.00 | 19:32:01 |
42.93 | 33.00 | 19:31:00 |
42.94 | 61.00 | 19:31:00 |
43.00 | 2.00 | 19:23:48 |
42.98 | 88.00 | 19:21:52 |
42.96 | 10.00 | 19:20:37 |
42.99 | 7.00 | 19:20:03 |
43.07 | 253.00 | 19:17:43 |
43.32 | 80.00 | 19:12:03 |
43.29 | 23.00 | 19:11:52 |
43.26 | 23.00 | 19:11:03 |
43.25 | 23.00 | 19:10:36 |
43.17 | 347.00 | 19:08:54 |
43.20 | 100.00 | 19:06:18 |
43.20 | 33.00 | 18:58:32 |
43.18 | 543.00 | 18:56:42 |
43.19 | 40.00 | 18:56:42 |
43.20 | 68.00 | 18:51:30 |
43.25 | 4.00 | 18:48:32 |
43.22 | 15.00 | 18:48:10 |
43.09 | 115.00 | 18:47:11 |
43.13 | 142.00 | 18:42:59 |
43.13 | 182.00 | 18:42:59 |
43.13 | 182.00 | 18:42:59 |
43.13 | 182.00 | 18:42:59 |
43.13 | 182.00 | 18:42:58 |
43.13 | 182.00 | 18:42:58 |
43.13 | 182.00 | 18:42:58 |
43.13 | 182.00 | 18:42:58 |
43.13 | 182.00 | 18:42:58 |
43.13 | 3.00 | 18:40:35 |
43.05 | 327.00 | 18:39:30 |
42.95 | 7.00 | 18:31:09 |
42.96 | 10.00 | 18:24:48 |
43.00 | 7.00 | 18:23:55 |
42.98 | 459.00 | 18:22:59 |
42.87 | 93.00 | 18:10:25 |
42.78 | 7.00 | 18:07:18 |
42.77 | 21.00 | 18:07:04 |
42.83 | 21.00 | 18:07:04 |
42.96 | 4.00 | 18:04:55 |
42.90 | 19.00 | 18:04:42 |
42.97 | 13.00 | 18:01:59 |
43.10 | 7.00 | 17:58:36 |
43.09 | 14.00 | 17:58:22 |
43.08 | 3.00 | 17:58:22 |
42.96 | 28.00 | 17:56:53 |
42.96 | 364.00 | 17:56:18 |
42.91 | 3.00 | 17:55:53 |
42.84 | 40.00 | 17:55:04 |
42.74 | 10.00 | 17:52:32 |
42.72 | 5.00 | 17:52:18 |
42.90 | 10.00 | 17:48:18 |
42.83 | 11.00 | 17:45:13 |
42.91 | 477.00 | 17:43:34 |
43.05 | 3.00 | 17:41:01 |
43.00 | 365.00 | 17:39:08 |
42.96 | 13.00 | 17:39:08 |
42.73 | 3.00 | 17:32:41 |
42.71 | 10.00 | 17:32:41 |
42.90 | 429.00 | 17:28:09 |
42.90 | 213.00 | 17:28:09 |
42.90 | 298.00 | 17:28:09 |
42.65 | 443.00 | 17:19:49 |
42.67 | 548.00 | 17:19:49 |
42.66 | 366.00 | 17:19:49 |
42.65 | 548.00 | 17:19:49 |
42.76 | 301.00 | 17:16:18 |
42.67 | 51.00 | 17:16:10 |
42.82 | 110.00 | 17:12:52 |
42.82 | 86.00 | 17:12:49 |
42.79 | 7.00 | 17:11:45 |
42.83 | 36.00 | 17:11:45 |
42.70 | 11.00 | 17:11:42 |
42.65 | 24.00 | 17:10:18 |
42.64 | 11.00 | 17:10:18 |
42.60 | 960.00 | 17:10:09 |
42.65 | 35.00 | 17:08:47 |
42.55 | 80.00 | 17:06:27 |
42.65 | 22.00 | 17:05:13 |
42.69 | 134.00 | 17:05:04 |
42.56 | 50.00 | 17:03:51 |
42.51 | 110.00 | 17:02:21 |
42.58 | 10.00 | 17:01:57 |
42.40 | 9.00 | 17:00:51 |
42.26 | 15.00 | 17:00:14 |
42.23 | 9.00 | 16:59:09 |
42.26 | 395.00 | 16:56:19 |
42.23 | 267.00 | 16:55:13 |
42.23 | 270.00 | 16:55:13 |
42.23 | 168.00 | 16:55:13 |
42.20 | 108.00 | 16:54:54 |
42.25 | 82.00 | 16:53:46 |
42.20 | 12.00 | 16:48:37 |
42.18 | 44.00 | 16:47:33 |
42.10 | 555.00 | 16:47:29 |
42.09 | 13.00 | 16:45:38 |
42.11 | 3.00 | 16:41:19 |
42.10 | 108.00 | 16:41:19 |
42.34 | 233.00 | 16:31:37 |
42.34 | 226.00 | 16:29:38 |
42.34 | 185.00 | 16:29:38 |
42.49 | 12.00 | 16:27:27 |
42.30 | 554.00 | 16:26:22 |
42.29 | 1,252.00 | 16:26:22 |
42.21 | 1,357.00 | 16:26:22 |
42.23 | 554.00 | 16:24:00 |
42.22 | 79.00 | 16:24:00 |
42.00 | 8.00 | 16:16:53 |
42.07 | 117.00 | 16:16:30 |
42.07 | 10.00 | 16:16:26 |
42.10 | 3.00 | 16:13:32 |
42.41 | 10.00 | 16:03:06 |
42.41 | 18.00 | 15:51:35 |
42.42 | 1,441.00 | 15:46:54 |
42.42 | 18.00 | 15:46:42 |
42.08 | 5.00 | 15:42:37 |
42.11 | 40.00 | 15:41:26 |
42.29 | 555.00 | 15:37:07 |
42.30 | 427.00 | 15:37:07 |
42.41 | 806.00 | 15:37:07 |
42.48 | 633.00 | 15:37:07 |
42.49 | 317.00 | 15:37:07 |
42.17 | 461.00 | 15:35:58 |
42.17 | 517.00 | 15:35:58 |
42.17 | 266.00 | 15:35:58 |
42.17 | 266.00 | 15:35:58 |
42.17 | 266.00 | 15:35:58 |
42.17 | 266.00 | 15:35:58 |
42.17 | 266.00 | 15:35:58 |
42.17 | 266.00 | 15:35:58 |
42.17 | 426.00 | 15:35:56 |
42.24 | 10.00 | 15:35:44 |
42.29 | 10.00 | 15:34:54 |
42.30 | 195.00 | 15:31:51 |
42.30 | 395.00 | 15:31:46 |
42.30 | 3,000.00 | 15:30:26 |
42.41 | 1,000.00 | 15:28:36 |
42.34 | 9.00 | 15:28:36 |
42.47 | 1,009.00 | 15:28:36 |
42.41 | 3.00 | 15:28:36 |
42.59 | 77.00 | 15:28:15 |
42.59 | 372.00 | 15:28:15 |
42.59 | 551.00 | 15:28:15 |
42.49 | 10.00 | 15:27:41 |
42.47 | 552.00 | 15:27:36 |
42.36 | 448.00 | 15:26:15 |
42.47 | 448.00 | 15:26:15 |
42.47 | 552.00 | 15:26:15 |
42.34 | 73.00 | 15:23:36 |
42.34 | 3.00 | 15:23:22 |
42.34 | 27.00 | 15:22:56 |
42.34 | 54.00 | 15:22:29 |
42.31 | 803.00 | 15:21:18 |
42.10 | 5.00 | 15:17:40 |
42.10 | 3.00 | 15:17:18 |
42.09 | 20.00 | 15:16:40 |
42.09 | 312.00 | 15:16:40 |
42.05 | 8.00 | 15:16:33 |
42.09 | 156.00 | 15:15:27 |
42.28 | 8.00 | 15:08:15 |
42.25 | 3.00 | 15:05:16 |
41.91 | 132.00 | 15:03:35 |
41.98 | 31.00 | 15:03:08 |
42.23 | 23.00 | 15:01:23 |
42.05 | 4.00 | 15:01:21 |
42.04 | 788.00 | 15:01:21 |
42.00 | 2,602.00 | 15:01:21 |
42.20 | 3.00 | 15:01:20 |
42.22 | 2,420.00 | 15:01:19 |
42.22 | 185.00 | 15:01:19 |
42.22 | 185.00 | 15:01:19 |
42.22 | 61.00 | 15:01:19 |
42.22 | 210.00 | 15:01:19 |
42.22 | 452.00 | 15:01:19 |
42.22 | 452.00 | 15:01:19 |
42.22 | 803.00 | 15:01:19 |
42.22 | 485.00 | 15:01:19 |
42.22 | 238.00 | 15:01:19 |
42.22 | 1,166.00 | 15:01:19 |
42.24 | 567.00 | 15:01:19 |
42.24 | 842.00 | 15:01:19 |
42.24 | 1,454.00 | 15:01:19 |
42.29 | 1,197.00 | 15:01:19 |
42.29 | 1,052.00 | 15:01:19 |
42.24 | 145.00 | 15:01:19 |
42.29 | 184.00 | 15:01:19 |
42.35 | 126.00 | 15:01:19 |
42.32 | 24.00 | 15:01:19 |
42.35 | 207.00 | 15:01:19 |
42.35 | 369.00 | 15:01:19 |
42.35 | 140.00 | 15:01:19 |
42.35 | 163.00 | 15:01:18 |
42.45 | 5.00 | 15:01:15 |
42.55 | 3.00 | 15:01:05 |
42.54 | 517.00 | 14:58:22 |
42.53 | 17.00 | 14:58:22 |
42.42 | 4.00 | 14:52:52 |
42.54 | 40.00 | 14:51:59 |
42.42 | 500.00 | 14:50:33 |
42.41 | 1,002.00 | 14:50:33 |
42.36 | 546.00 | 14:50:33 |
42.39 | 21.00 | 14:49:21 |
42.49 | 21.00 | 14:49:21 |
42.50 | 944.00 | 14:49:20 |
42.66 | 666.00 | 14:46:35 |
42.72 | 3.00 | 14:46:07 |
42.77 | 23.00 | 14:44:39 |
43.10 | 177.00 | 14:32:34 |
42.95 | 4.00 | 14:31:55 |
42.84 | 3.00 | 14:29:18 |
42.85 | 109.00 | 14:26:20 |
42.86 | 21.00 | 14:26:16 |
42.90 | 21.00 | 14:26:16 |
43.02 | 83.00 | 14:25:30 |
43.13 | 23.00 | 14:20:10 |
43.33 | 11.00 | 14:12:36 |
43.33 | 12.00 | 14:12:20 |
43.19 | 3.00 | 14:10:47 |
43.07 | 9.00 | 14:03:02 |
43.01 | 1,720.00 | 14:00:31 |
43.03 | 60.00 | 14:00:24 |
43.05 | 10.00 | 13:59:18 |
43.10 | 492.00 | 13:58:07 |
43.10 | 543.00 | 13:58:07 |
43.16 | 54.00 | 13:53:19 |
43.15 | 323.00 | 13:53:19 |
43.08 | 60.00 | 13:52:42 |
43.01 | 362.00 | 13:48:15 |
42.78 | 27.00 | 13:47:32 |
42.90 | 29.00 | 13:43:59 |
42.95 | 118.00 | 13:39:35 |
42.84 | 230.00 | 13:38:27 |
42.51 | 586.00 | 13:37:17 |
42.62 | 8.00 | 13:36:18 |
42.67 | 50.00 | 13:35:53 |
42.77 | 3.00 | 13:33:55 |
42.67 | 8.00 | 13:32:28 |
42.67 | 15.00 | 13:32:23 |
42.62 | 3.00 | 13:31:43 |
42.50 | 129.00 | 13:29:04 |
42.52 | 222.00 | 13:29:02 |
42.52 | 297.00 | 13:29:02 |
42.52 | 297.00 | 13:29:02 |
42.52 | 183.00 | 13:29:02 |
42.90 | 352.00 | 13:26:12 |
42.90 | 3.00 | 13:23:34 |
42.92 | 546.00 | 13:23:34 |
42.93 | 180.00 | 13:23:34 |
42.80 | 3.00 | 13:22:14 |
42.71 | 998.00 | 13:22:14 |
42.64 | 11.00 | 13:22:14 |
42.85 | 135.00 | 13:17:03 |
42.91 | 80.00 | 13:14:56 |
42.81 | 138.00 | 13:14:10 |
42.80 | 35.00 | 13:14:10 |
42.84 | 396.00 | 13:13:36 |
42.99 | 5.00 | 13:13:30 |
42.88 | 16.00 | 13:11:38 |
42.90 | 10.00 | 13:11:14 |
42.80 | 9.00 | 13:09:16 |
42.56 | 400.00 | 13:08:15 |
42.78 | 3.00 | 13:07:33 |
42.93 | 542.00 | 13:07:27 |
42.94 | 363.00 | 13:07:27 |
42.95 | 24.00 | 13:07:27 |
42.83 | 166.00 | 13:07:01 |
42.91 | 3.00 | 13:06:41 |
42.90 | 107.00 | 13:06:41 |
42.85 | 9.00 | 13:05:54 |
42.83 | 10.00 | 13:05:54 |
42.77 | 35.00 | 13:05:54 |
42.85 | 45.00 | 13:05:54 |
42.93 | 415.00 | 13:05:53 |
42.93 | 15.00 | 13:05:53 |
43.00 | 17.00 | 13:05:29 |
43.19 | 56.00 | 13:03:09 |
43.15 | 363.00 | 13:02:08 |
43.14 | 361.00 | 13:02:08 |
43.12 | 473.00 | 13:02:08 |
43.23 | 68.00 | 13:02:01 |
43.09 | 350.00 | 13:01:25 |
43.09 | 13.00 | 13:01:08 |
43.16 | 33.00 | 13:00:31 |
43.14 | 16.00 | 13:00:25 |
43.16 | 111.00 | 12:58:13 |
43.14 | 100.00 | 12:57:29 |
43.15 | 88.00 | 12:56:39 |
43.16 | 225.00 | 12:53:10 |
43.27 | 225.00 | 12:53:10 |
43.44 | 11.00 | 12:51:42 |
43.29 | 842.00 | 12:50:35 |
43.36 | 684.00 | 12:50:35 |
43.36 | 158.00 | 12:50:35 |
43.36 | 160.00 | 12:50:35 |
43.36 | 3.00 | 12:50:35 |
43.70 | 114.00 | 12:47:46 |
43.56 | 68.00 | 12:46:59 |
43.56 | 453.00 | 12:43:31 |
43.56 | 204.00 | 12:40:07 |
43.61 | 3.00 | 12:35:28 |
43.61 | 3.00 | 12:32:32 |
43.49 | 100.00 | 12:29:39 |
43.40 | 473.00 | 12:29:07 |
43.30 | 23.00 | 12:27:35 |
43.33 | 29.00 | 12:27:33 |
43.26 | 205.00 | 12:27:23 |
43.10 | 8.00 | 12:26:38 |
43.09 | 84.00 | 12:26:38 |
43.25 | 9.00 | 12:24:54 |
43.10 | 129.00 | 12:23:37 |
43.10 | 25.00 | 12:23:08 |
43.04 | 313.00 | 12:21:40 |
43.13 | 23.00 | 12:21:12 |
43.13 | 443.00 | 12:21:12 |
43.04 | 23.00 | 12:20:58 |
43.04 | 23.00 | 12:20:55 |
43.05 | 23.00 | 12:20:45 |
43.05 | 23.00 | 12:20:43 |
43.05 | 54.00 | 12:20:38 |
42.93 | 23.00 | 12:20:13 |
42.90 | 5.00 | 12:20:10 |
42.87 | 180.00 | 12:19:35 |
42.90 | 53.00 | 12:19:25 |
42.90 | 127.00 | 12:19:25 |
42.90 | 129.00 | 12:18:53 |
42.92 | 23.00 | 12:18:32 |
42.90 | 169.00 | 12:18:23 |
42.88 | 53.00 | 12:18:10 |
42.88 | 100.00 | 12:18:10 |
42.88 | 44.00 | 12:18:10 |
42.88 | 14.00 | 12:18:10 |
42.88 | 16.00 | 12:18:08 |
42.88 | 793.00 | 12:17:47 |
42.88 | 793.00 | 12:17:47 |
42.88 | 444.00 | 12:17:47 |
42.81 | 7.00 | 12:17:33 |
42.82 | 3.00 | 12:17:33 |
42.81 | 19.00 | 12:17:33 |
42.88 | 641.00 | 12:17:14 |
42.88 | 158.00 | 12:17:14 |
42.63 | 167.00 | 12:16:53 |
42.62 | 15.00 | 12:16:53 |
42.73 | 10.00 | 12:16:42 |
42.85 | 806.00 | 12:16:18 |
43.13 | 30.00 | 12:15:54 |
43.13 | 86.00 | 12:15:53 |
43.17 | 35.00 | 12:15:34 |
43.17 | 23.00 | 12:15:32 |
43.07 | 7.00 | 12:15:13 |
43.07 | 3.00 | 12:15:13 |
43.20 | 3.00 | 12:13:52 |
43.26 | 235.00 | 12:13:12 |
43.16 | 23.00 | 12:13:01 |
43.11 | 23.00 | 12:12:59 |
42.99 | 1.00 | 12:12:57 |
43.29 | 57.00 | 12:12:57 |
42.99 | 9.00 | 12:12:04 |
42.48 | 10.00 | 12:10:23 |
42.40 | 2,464.00 | 12:10:13 |
42.40 | 44.00 | 12:10:12 |
42.40 | 785.00 | 12:10:12 |
42.40 | 226.00 | 12:10:12 |
42.46 | 533.00 | 12:10:12 |
42.52 | 6.00 | 12:10:12 |
42.46 | 754.00 | 12:10:12 |
42.46 | 398.00 | 12:10:12 |
42.46 | 65.00 | 12:10:12 |
42.46 | 41.00 | 12:10:12 |
42.50 | 12.00 | 12:10:11 |
42.52 | 17.00 | 12:10:11 |
42.70 | 71.00 | 12:10:10 |
42.77 | 23.00 | 12:10:09 |
42.80 | 3.00 | 12:10:08 |
43.02 | 23.00 | 12:10:04 |
43.04 | 23.00 | 12:10:01 |
43.13 | 23.00 | 12:09:58 |
43.00 | 23.00 | 12:09:56 |
42.80 | 10.00 | 12:09:55 |
42.80 | 10.00 | 12:09:55 |
42.82 | 98.00 | 12:09:55 |
42.82 | 99.00 | 12:09:55 |
43.06 | 23.00 | 12:09:54 |
42.90 | 179.00 | 12:09:54 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|