XRP/RUB

24.49
24h Change
0.39000000 1.62%
24h High
28.34
24h Low
23.20
24h Volume(XRP)
2,732,448.00
24h Volume(RUB)
72,717,351.91
Price(RUB) Amount(XRP) Total
24.66 3,471.00 85,594.86
24.63 62.00 1,527.06
24.61 2,462.00 60,589.82
24.60 106.00 2,607.60
24.59 2,469.00 60,712.71
24.58 18.00 442.44
24.56 1,005.00 24,682.80
24.55 765.00 18,780.75
24.54 2,239.00 54,945.06
24.53 766.00 18,789.98
Last Price 24.49 USD 0.00
24.49 558.00 13,665.42
24.48 895.00 21,909.60
24.44 897.00 21,922.68
24.39 1,607.00 39,194.73
24.36 1,611.00 39,243.96
24.32 1,606.00 39,057.92
24.30 898.00 21,821.40
24.28 291.00 7,065.48
24.27 5,273.00 127,975.71
24.26 1,608.00 39,010.08
Version:

Spot

Buy XRP

RUB

RUB
XRP
RUB

Fee: 0.1% XRP

Sell XRP

XRP

RUB
XRP
RUB

Fee: 0.1% RUB

Buy XRP

RUB

RUB
XRP

Fee: 0.5% XRP

Sell XRP

XRP

RUB
XRP

Fee: 0.5% RUB

Buy XRP

RUB

RUB
RUB
XRP
RUB
Sell XRP

XRP

RUB
RUB
XRP
RUB
Buy XRP

RUB

RUB
RUB
RUB
XRP
RUB
Sell XRP

XRP

RUB
RUB
RUB
XRP
RUB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00453200 0.31%
BNBBTC 0.01712600 -0.18%
NEOBTC 0.00041000 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.54%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001351 0.97%
LRCBTC 0.00001542 1.38%
QTUMBTC 0.00013170 -0.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007110 -1.11%
ZRXBTC 0.00001128 0.8%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003873 -1.22%
FUNBTC 0.00 0.0%
SNMBTC 0.00004112 -2.19%
IOTABTC 0.00001270 1.68%
LINKBTC 0.00043810 -2.34%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004598 2.82%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.18%
SNTBTC 0.00000136 0.0%
ETCBTC 0.00115300 -0.43%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00272700 1.87%
BNTBTC 0.00002247 -0.4%
ASTBTC 0.00000645 2.38%
DASHBTC 0.00265700 0.07%
OAXBTC 0.00001287 3.04%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000562 3.69%
VIBBTC 0.00000448 0.45%
TRXBTC 0.00000319 -0.31%
POWRBTC 0.00000894 0.68%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002312 0.65%
MODBTC 0.00 0.0%
ENJBTC 0.00001826 0.06%
STORJBTC 0.00001973 -1.0%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001249 3.14%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001152 2.67%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00857900 1.18%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000076 -5.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001377 -0.07%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 1.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000071 33.96%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005058 2.0%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002449 -0.45%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 2.07%
ADXBTC 0.00000827 4.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001905 2.04%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000515 -0.39%
XLMBNB 0.00030050 -0.27%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000770 2.26%
WABIBNB 0.00 0.0%
LTCBNB 0.26430000 0.34%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014040 -0.07%
WAVESBNB 0.00819000 0.0%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001088 -0.46%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000708 -0.42%
AIONBTC 0.00000200 2.04%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012037 0.21%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006392 1.19%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001477 -0.07%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 -1.92%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001042 0.29%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000399 5.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 -0.73%
ZILBNB 0.00007900 -0.25%
ONTBTC 0.00001105 0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001167 3.92%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000349 8.38%
SYSBTC 0.00000682 0.15%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111300 2.39%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000295 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063600 5.12%
ZENBNB 0.03720000 5.38%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.31%
CVCBTC 0.00000612 1.16%
CVCBNB 0.00 0.0%
THETABTC 0.00005360 -1.11%
THETABNB 0.00312000 -1.27%
XRPBNB 0.00135000 0.82%
IOTXBTC 0.00000137 0.0%
QKCBTC 0.00000053 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106900 0.56%
DATABTC 0.00000161 -0.62%
TRXBNB 0.00018610 -0.27%
ETCBNB 0.06740000 -0.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000455 -0.66%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000114 0.89%
VETBNB 0.00006680 1.06%
DOCKBTC 0.00000100 -1.96%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.76%
DCRBTC 0.00126000 -0.86%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000587 -1.18%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13794000 -0.95%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001531 1.06%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021700 -0.46%
FETBTC 0.00000372 -0.8%
XMRBNB 0.50100000 1.46%
ZECBNB 0.15900000 2.65%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004247 1.22%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15560000 0.19%
OMGBNB 0.00 0.0%
MATICBNB 0.00318000 0.35%
MATICBTC 0.00005447 0.2%
ATOMBNB 0.03522000 -0.51%
ATOMBTC 0.00060310 -0.72%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004134 -1.03%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.37%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.79%
ONEBTC 0.00000087 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00086040 2.02%
FTMBTC 0.00001474 1.94%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00083100 -0.6%
ALGOBTC 0.00001424 -0.84%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000587 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 1.24%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 -0.53%
ANKRBTC 0.00000129 -0.77%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001802 0.56%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00226300 6.29%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002030 3.89%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167300 -0.18%
CHZBNB 0.00058660 3.81%
CHZBTC 0.00001004 3.5%
BANDBNB 0.00 0.0%
BANDBTC 0.00013270 5.32%
BNBBUSD 290.20 -0.51%
BTCBUSD 16,945.39 -0.33%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00349300 -1.61%
XTZBTC 0.00005986 -1.22%
HBARBNB 0.00016570 -0.72%
HBARBTC 0.00000284 -1.04%
NKNBNB 0.00 0.0%
NKNBTC 0.00000547 12.78%
XRPBUSD 0.39180000 0.28%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.80 -0.01%
LINKBUSD 7.42500000 -2.61%
ETCBUSD 19.55 -0.66%
STXBNB 0.00086700 2.97%
STXBTC 0.00001486 2.34%
KAVABNB 0.00321000 2.56%
KAVABTC 0.00005520 2.79%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009900 1.54%
ARPABTC 0.00000170 1.19%
TRXBUSD 0.05402000 -0.75%
EOSBUSD 0.93700000 -0.11%
XLMBUSD 0.08730000 -0.68%
ADABUSD 0.32300000 1.76%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.38%
BCHBNB 0.38300000 1.05%
BCHBTC 0.00655000 0.93%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.00 0.54%
BTCRUB 1,059,025.00 0.92%
XRPRUB 24.49 1.62%
BNBRUB 18,109.11 0.65%
TROYBNB 0.00000991 0.81%
TROYBTC 0.00 0.0%
BUSDRUB 62.56 1.26%
QTUMBUSD 2.22900000 -0.8%
VETBUSD 0.01939000 0.57%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 2.03%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,647.00 -0.26%
BNBTRY 5,493.00 -0.4%
XRPTRY 7.41400000 0.37%
BTCEUR 16,091.53 -0.41%
BNBEUR 275.50 -0.61%
XRPEUR 0.37190000 0.14%
EURBUSD 1.05320000 0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000639 0.95%
DREPBNB 0.00 0.0%
DREPBTC 0.00001912 -0.62%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058400 0.0%
WRXBTC 0.00000996 -0.9%
ICXBUSD 0.18450000 -0.81%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.78%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 1.72%
ATOMBUSD 10.22 -1.01%
DASHBUSD 45.02 -0.22%
NEOBUSD 6.94000000 0.87%
WAVESBUSD 2.38000000 -0.46%
XTZBUSD 1.01400000 -1.55%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23350000 -0.3%
ENJBUSD 0.30940000 -0.35%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18640000 -0.53%
RVNBUSD 0.02225000 0.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.65%
COTIBTC 0.00000431 0.7%
ALGOBUSD 0.24130000 -1.19%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34500000 3.57%
XMRBUSD 145.60 0.97%
ZECBUSD 46.20 1.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 1.08%
BTCZAR 302,522.00 0.48%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.9%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02731000 -0.4%
SOLBNB 0.04650000 -0.43%
SOLBTC 0.00079670 -0.55%
SOLBUSD 13.50 -0.81%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000668 0.3%
CTSIBNB 0.00039000 0.52%
CTSIBUSD 0.11310000 -0.09%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002145 1.61%
CHRBNB 0.00041070 4.05%
CHRBTC 0.00000703 3.84%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.43%
MATICBUSD 0.92310000 -0.11%
WRXBUSD 0.16880000 -1.29%
ZILBUSD 0.02294000 -0.74%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 0.0%
STMXBTC 0.00000033 6.45%
KNCBUSD 0.65700000 -1.5%
REPBUSD 0.00 0.0%
LRCBUSD 0.26170000 1.12%
IQBNB 0.00 0.0%
IQBUSD 0.00640000 0.0%
PNTBTC 0.00000864 -6.39%
BTCGBP 13,795.09 -0.37%
XRPGBP 0.31900000 0.25%
BNBGBP 236.30 -0.55%
GBPBUSD 1.22900000 0.16%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00774000 -0.13%
BTCUAH 674,589.00 0.48%
COMPBTC 0.00222500 -0.62%
COMPBNB 0.00 0.0%
COMPBUSD 37.76 -0.66%
BTCBIDR 263,265,866.00 -0.08%
BNBBIDR 4,509,231.00 -0.41%
BUSDBIDR 15,537.00 0.14%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001490 -1.58%
SXPBNB 0.00087000 -1.47%
SXPBUSD 0.25230000 -1.94%
SNXBTC 0.00010310 1.68%
SNXBNB 0.00602000 1.86%
SNXBUSD 1.75100000 1.8%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33360000 -1.39%
IRISBNB 0.00 0.0%
IRISBTC 0.00000091 2.25%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03794000 -0.26%
MKRBUSD 644.00 -0.46%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00464000 -1.28%
RUNEBTC 0.00007930 -1.61%
RUNEBUSD 1.34600000 -1.75%
MANABUSD 0.41500000 -0.77%
DOGEBUSD 0.09944000 -0.33%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19140000 0.9%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,983.23 -0.06%
AUDBUSD 0.67870000 -0.21%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 0.99%
FIOBUSD 0.03470000 1.76%
AVABNB 0.00 0.0%
AVABTC 0.00003664 1.75%
AVABUSD 0.62100000 1.3%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21500000 1.27%
XRPAUD 0.57670000 0.38%
BNBAUD 427.70 -0.26%
BALBNB 0.00 0.0%
BALBTC 0.00036360 -1.36%
BALBUSD 6.16000000 -1.63%
YFIBNB 0.00 0.0%
YFIBTC 0.39770000 1.27%
YFIBUSD 6,733.00 0.76%
BLZBUSD 0.06750000 4.33%
KMDBUSD 0.00 0.0%
BTCDAI 16,946.73 -0.32%
BNBDAI 290.30 -0.45%
BUSDDAI 0.99990000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 -0.75%
JSTBUSD 0.02236000 -0.49%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.24170000 7.65%
ANTBNB 0.00664000 -1.92%
ANTBTC 0.00011437 -1.43%
ANTBUSD 1.93000000 -2.43%
CRVBNB 0.00 0.0%
CRVBTC 0.00003819 0.69%
CRVBUSD 0.64700000 0.15%
SANDBNB 0.00204000 -0.78%
SANDBTC 0.00003494 -0.94%
SANDBUSD 0.59200000 -1.24%
OCEANBNB 0.00047800 -0.83%
OCEANBTC 0.00000819 -1.09%
OCEANBUSD 0.13890000 -1.42%
NMRBTC 0.00067600 1.65%
NMRBUSD 11.46 1.15%
DOTBNB 0.01923000 0.1%
DOTBTC 0.00032970 -0.03%
DOTBUSD 5.58000000 -0.54%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66170000 -0.56%
IDEXBTC 0.00000292 0.34%
IDEXBUSD 0.04948000 -0.14%
RSRBNB 0.00001420 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00412000 -0.72%
PAXGBNB 6.12200000 -0.78%
PAXGBTC 0.10522000 -0.04%
PAXGBUSD 1,782.00 -0.39%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081000 -2.41%
TRBBUSD 13.75 -2.69%
DOTBIDR 86,209.00 -0.91%
LINKAUD 10.89 -2.81%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99830000 -0.06%
SUSHIBNB 0.00473000 1.28%
SUSHIBTC 0.00008110 1.25%
SUSHIBUSD 1.37400000 0.73%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06119000 0.68%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178300 0.06%
KSMBUSD 30.20 -0.43%
EGLDBNB 0.15020000 0.74%
EGLDBTC 0.00256600 0.35%
EGLDBUSD 43.51 0.12%
DIABNB 0.00 0.0%
DIABTC 0.00002034 -1.02%
DIABUSD 0.34500000 -1.71%
UMABTC 0.00010080 0.8%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.50 -2.63%
BELBNB 0.00164600 0.61%
BELBTC 0.00002818 0.39%
BELBUSD 0.47800000 0.21%
WINGBNB 0.00 0.0%
WINGBTC 0.00039870 3.1%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.78000000 3.2%
LENDBKRW 0.00 0.0%
SXPEUR 0.24170000 -0.58%
CREAMBNB 0.00 0.0%
CREAMBUSD 14.07 -5.19%
UNIBNB 0.02137000 3.94%
UNIBTC 0.00036590 3.68%
UNIBUSD 6.20 3.33%
NBSBTC 0.00 0.0%
OXTBTC 0.00000504 3.49%
SUNBTC 0.00 0.0%
AVAXBNB 0.04649000 2.99%
AVAXBTC 0.00079650 2.84%
AVAXBUSD 13.50 2.51%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067600 1.05%
BURGERBNB 0.00232000 1.31%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000520 1.96%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004949 2.85%
CAKEBNB 0.01381000 1.17%
CAKEBUSD 4.01400000 0.78%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006040 10.42%
TRXNGN 0.00 0.0%
SXPTRY 4.77700000 -2.13%
UTKBTC 0.00000575 0.17%
XVSBNB 0.01416000 0.14%
XVSBTC 0.00024330 0.12%
XVSBUSD 4.12000000 -0.24%
ALPHABNB 0.00032300 2.21%
ALPHABTC 0.00000558 4.3%
ALPHABUSD 0.09450000 3.28%
VIDTBTC 0.00000228 4.11%
VIDTBUSD 0.03870000 3.98%
AAVEBNB 0.22110000 -0.76%
BTCBRL 89,102.00 0.41%
AAVEBTC 0.00378800 -0.89%
AAVEBUSD 64.10 -1.39%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588800 -2.13%
NEARBTC 0.00010091 -2.15%
NEARBUSD 1.71000000 -2.45%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 -0.63%
FILBTC 0.00026870 -0.78%
FILBUSD 4.55000000 -1.09%
INJBNB 0.00570000 -0.52%
INJBTC 0.00009750 -0.92%
INJBUSD 1.65200000 -1.55%
AERGOBTC 0.00000669 0.3%
AERGOBUSD 0.11320000 -0.61%
LINKEUR 7.05600000 -2.7%
ONEBUSD 0.01486000 1.23%
AUDIOBTC 0.00000955 0.84%
AUDIOBUSD 0.16140000 0.12%
CTKBNB 0.00273400 0.74%
CTKBTC 0.00004688 0.77%
CTKBUSD 0.79400000 0.51%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.30 -0.56%
AKROBTC 0.00 0.0%
KP3RBNB 0.26800000 0.49%
KP3RBUSD 77.65 -0.39%
AXSBNB 0.02390000 0.84%
AXSBTC 0.00040900 0.74%
AXSBUSD 6.94000000 0.58%
HARDBNB 0.00057500 0.7%
HARDBTC 0.00000985 0.61%
HARDBUSD 0.16620000 -0.24%
BNBBRL 1,526.00 0.33%
LTCEUR 72.90 -0.18%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30670000 1.69%
LTCNGN 0.00 0.0%
CVPBUSD 0.38350000 4.13%
STRAXBTC 0.00002853 0.32%
STRAXBUSD 0.48300000 0.0%
FORBTC 0.00000101 1.0%
FORBUSD 0.01694000 -0.7%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027050 -1.31%
UNFIBUSD 4.59200000 -1.63%
FRONTBUSD 0.19960000 0.45%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.09%
ROSEBUSD 0.04731000 0.9%
AVAXTRY 255.40 2.57%
BUSDBRL 5.25700000 0.75%
SYSBUSD 0.11560000 -0.34%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.33%
PROMBUSD 4.43000000 -0.23%
XRPBRL 2.05800000 0.93%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02771000 -0.11%
BCHEUR 105.30 0.38%
YFIEUR 6,396.00 1.27%
ZILBIDR 356.00 -1.11%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001323 -0.15%
GHSTBUSD 1.01900000 -0.97%
LINKBRL 38.99 -2.21%
LINKNGN 0.00 0.0%
LTCRUB 4,811.10 1.67%
TRXTRY 1.02250000 -0.69%
XLMEUR 0.08300000 -0.6%
DFBUSD 0.04790000 3.01%
GRTBTC 0.00000384 0.52%
JUVBTC 0.00018570 -0.05%
JUVBUSD 3.15000000 -0.32%
PSGBTC 0.00032700 0.12%
PSGBUSD 5.53000000 -0.18%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002935 -1.44%
REEFBTC 0.00 0.0%
OGBTC 0.00018090 0.89%
ATMBTC 0.00016810 -1.81%
ASRBTC 0.00016030 0.31%
CELOBTC 0.00003514 3.2%
RIFBTC 0.00000324 1.57%
CHZTRY 3.22000000 3.3%
XLMTRY 1.65200000 -0.6%
LINKGBP 6.05300000 -2.51%
GRTEUR 0.06190000 0.49%
BTCSTBTC 0.00033100 -6.07%
BTCSTBUSD 5.37000000 1.13%
TRUBTC 0.00000232 0.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.49800000 -0.04%
EOSEUR 0.89200000 0.0%
LTCBRL 403.20 0.75%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00244000 1.25%
TWTBTC 0.00013669 -4.04%
TWTBUSD 2.31190000 -4.56%
FIROBTC 0.00010890 -0.18%
DOGEEUR 0.09440000 -0.49%
DOGETRY 1.88300000 -0.21%
DOGEAUD 0.14643000 -0.19%
DOGEBRL 0.52350000 0.69%
DOTNGN 0.00 0.0%
LITBTC 0.00004806 -2.71%
LITBUSD 0.81100000 -3.34%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.0%
SFPBTC 0.00002739 -6.29%
SFPBUSD 0.46400000 -6.6%
DOGEGBP 0.08096000 -0.41%
DOTTRY 105.60 -0.38%
FXSBTC 0.00028686 0.08%
FXSBUSD 4.85900000 -0.2%
DODOBTC 0.00000724 0.42%
DODOBUSD 0.12280000 0.08%
FRONTBTC 0.00001182 0.94%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023660 0.98%
BAKEBUSD 0.19610000 0.46%
UFTBUSD 0.29960000 0.98%
1INCHBUSD 0.49900000 -1.38%
BANDBUSD 2.24700000 4.85%
GRTBUSD 0.06530000 0.77%
IOSTBUSD 0.00868000 0.12%
OMGBUSD 1.20600000 -1.31%
REEFBUSD 0.00318800 2.11%
ACMBTC 0.00015640 -0.45%
ACMBUSD 2.65200000 -0.82%
AUCTIONBTC 0.00030520 1.77%
AUCTIONBUSD 5.13000000 0.59%
PHABTC 0.00000900 1.35%
PHABUSD 0.15230000 1.06%
DOTGBP 4.54000000 -0.44%
ADATRY 6.12000000 2.0%
ADABRL 1.69700000 2.35%
ADAGBP 0.26280000 1.74%
TVKBTC 0.00000180 0.0%
TVKBUSD 0.03040000 0.0%
BADGERBTC 0.00015990 0.5%
BADGERBUSD 2.70 -0.37%
FISBTC 0.00001805 0.0%
FISBUSD 0.30560000 -0.52%
DOTBRL 29.36 0.34%
ADAAUD 0.47540000 1.91%
HOTTRY 0.03177000 1.7%
EGLDEUR 41.35 0.02%
OMBTC 0.00000207 1.97%
OMBUSD 0.03510000 1.74%
PONDBTC 0.00000053 0.0%
PONDBUSD 0.00890000 -2.41%
DEGOBTC 0.00013544 -0.07%
DEGOBUSD 2.29200000 -0.39%
AVAXEUR 12.82 2.48%
BTTTRY 0.00 0.0%
CHZBRL 0.89500000 4.07%
UNIEUR 5.88000000 3.16%
ALICEBTC 0.00007930 -1.37%
ALICEBUSD 1.34400000 -1.68%
CHZBUSD 0.17030000 3.34%
CHZEUR 0.16180000 3.25%
CHZGBP 0.13870000 3.35%
BIFIBNB 0.00 0.0%
BIFIBUSD 359.50 0.11%
LINABTC 0.00000039 5.41%
LINABUSD 0.00650000 2.69%
ADARUB 20.20 3.06%
ENJBRL 1.63800000 1.17%
ENJEUR 0.29380000 -0.37%
MATICEUR 0.87690000 -0.24%
NEOTRY 131.40 0.84%
PERPBTC 0.00002848 -1.32%
PERPBUSD 0.48001000 -1.57%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -0.79%
SUPERBUSD 0.10600000 -1.3%
CFXBTC 0.00000172 0.0%
CFXBUSD 0.02920000 0.0%
ENJGBP 0.25000000 0.0%
EOSTRY 17.70 -0.17%
LTCGBP 62.49 -0.34%
LUNAEUR 0.00 0.0%
RVNTRY 0.42140000 0.19%
THETAEUR 0.86400000 -1.14%
XVGBUSD 0.00257000 1.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01434000 0.0%
AUTOBUSD 242.80 -0.49%
TKOBTC 0.00001741 -6.95%
TKOBIDR 4,582.24 -7.14%
TKOBUSD 0.29500000 -7.52%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160100 2.1%
WINEUR 0.00008580 -0.92%
TLMBTC 0.00000094 0.0%
TLMBUSD 0.01602000 0.38%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168400 1.94%
BNBUAH 11,568.00 0.79%
ONTTRY 3.52500000 -0.37%
VETEUR 0.01843000 0.6%
VETGBP 0.01563000 -0.45%
WINBRL 0.00047400 -0.42%
MIRBTC 0.00000793 -3.53%
MIRBUSD 0.13446000 -3.39%
BARBTC 0.00022490 -0.22%
BARBUSD 3.81000000 -1.04%
FORTHBTC 0.00019660 5.08%
FORTHBUSD 3.33000000 5.38%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.22700000 1.22%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67400000 0.9%
SLPBUSD 0.00260000 -0.38%
TRXAUD 0.00 0.0%
TRXEUR 0.05131000 -0.77%
VETTRY 0.36600000 0.33%
SHIBBUSD 0.00000926 -0.11%
ICPBTC 0.00025040 1.95%
ICPBNB 0.01464000 2.38%
ICPBUSD 4.24900000 1.85%
SHIBEUR 0.00000881 0.0%
SHIBRUB 0.00 0.0%
ETCEUR 18.48 -1.02%
ETCBRL 0.00 0.0%
DOGEBIDR 1,544.00 -0.32%
ARBTC 0.00055080 -0.97%
ARBNB 0.03221000 -0.49%
ARBUSD 9.34000000 -1.16%
POLSBTC 0.00002241 2.52%
POLSBNB 0.00131000 2.42%
POLSBUSD 0.38100000 2.69%
MDXBTC 0.00000536 0.38%
MDXBNB 0.00 0.0%
MDXBUSD 0.09060000 -0.22%
MASKBNB 0.01294000 -4.99%
MASKBUSD 3.75400000 -5.27%
LPTBTC 0.00044270 -1.4%
LPTBNB 0.02587000 -0.88%
LPTBUSD 7.51000000 -1.96%
MATICBRL 4.84300000 0.33%
SOLEUR 12.83 -0.93%
SHIBBRL 0.00004868 0.7%
AGIXBTC 0.00000251 3.72%
ICPEUR 4.03100000 1.84%
MATICGBP 0.75070000 -0.33%
SHIBTRY 0.00017540 0.15%
MATICBIDR 14,354.00 0.13%
MATICRUB 57.59 1.61%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01236000 1.4%
ATMBUSD 2.85000000 -2.4%
ZENBUSD 10.79 4.76%
FTMBUSD 0.24980000 1.59%
THETABUSD 0.90800000 -1.41%
WINBUSD 0.00009040 -0.77%
KAVABUSD 0.93700000 2.63%
XEMBUSD 0.00 0.0%
ATABTC 0.00000696 3.73%
ATABNB 0.00040600 3.84%
ATABUSD 0.11800000 3.33%
GTCBTC 0.00010880 2.35%
GTCBNB 0.00 0.0%
GTCBUSD 1.84300000 1.66%
TORNBTC 0.00032090 1.68%
TORNBNB 0.00 0.0%
TORNBUSD 5.43000000 1.12%
MATICTRY 17.47 -0.04%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -0.81%
BAKEBTC 0.00001156 0.61%
COTIBUSD 0.07320000 0.55%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.40 -0.78%
RUNEGBP 1.09500000 -2.06%
SOLBRL 70.90 -0.42%
SCBUSD 0.00264000 0.76%
CHRBUSD 0.11930000 3.56%
STMXBUSD 0.00542200 1.75%
HNTBUSD 2.29000000 -2.14%
FTTBUSD 1.33760000 3.36%
DOCKBUSD 0.01700000 -1.68%
ADABIDR 5,021.00 2.05%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.01500000 0.85%
KLAYBTC 0.00001112 -2.71%
KLAYBNB 0.00064900 -2.84%
KLAYBUSD 0.18830000 -3.09%
RUNEEUR 1.27800000 -1.92%
MATICAUD 1.35850000 0.0%
DOTRUB 349.00 1.16%
UTKBUSD 0.09730000 -0.51%
IOTXBUSD 0.02337000 0.26%
SOLRUB 846.00 0.59%
RUNEAUD 0.00 0.0%
BUSDUAH 39.78 0.86%
BONDBTC 0.00023540 1.42%
BONDBNB 0.00 0.0%
BONDBUSD 3.97600000 1.07%
MLNBTC 0.00127400 3.66%
MLNBNB 0.00 0.0%
MLNBUSD 21.49 2.53%
GRTTRY 1.23400000 0.65%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.22000000 -0.48%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08010000 1.14%
ADXBUSD 0.14030000 4.0%
QUICKBTC 0.00334000 0.51%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.50 0.35%
C98BUSD 0.24100000 -2.11%
C98BNB 0.00083100 -2.0%
C98BTC 0.00001421 -1.8%
CLVBTC 0.00000389 0.78%
CLVBNB 0.00022770 1.79%
CLVBUSD 0.06600000 0.61%
QNTBTC 0.00771400 6.8%
QNTBNB 0.44890000 6.4%
QNTBUSD 130.70 6.43%
FLOWBTC 0.00006451 -0.89%
FLOWBNB 0.00375400 -0.74%
FLOWBUSD 1.09600000 -0.99%
XECBUSD 0.00002947 0.24%
AXSBRL 36.30 1.68%
AXSAUD 10.22 0.1%
MINABTC 0.00003355 0.6%
MINABNB 0.00195900 0.56%
MINABUSD 0.56800000 0.0%
RAYBNB 0.00080800 28.05%
RAYBUSD 0.23450000 29.2%
FARMBTC 0.00213000 0.85%
FARMBNB 0.00 0.0%
FARMBUSD 36.10 0.28%
ALPACABTC 0.00001567 4.33%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26610000 3.86%
TLMTRY 0.30270000 0.23%
ORNBUSD 1.02400000 10.7%
MBOXBTC 0.00002789 0.04%
MBOXBNB 0.00162600 0.12%
MBOXBUSD 0.47200000 -0.42%
VGXBTC 0.00 0.0%
TRURUB 2.50 5.49%
FISBRL 1.60700000 0.0%
WAXPBUSD 0.05980000 -0.66%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000352 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21180000 -0.09%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54330000 1.12%
PROMBTC 0.00026230 0.57%
MTLBUSD 0.77600000 2.24%
OGNBUSD 0.10830000 0.46%
C98BRL 1.24000000 -4.03%
SOLAUD 19.89 -0.65%
XRPBIDR 6,095.00 0.48%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.86200000 -2.21%
DYDXBNB 0.00638900 -2.14%
DYDXBTC 0.00010985 -1.83%
ELFBUSD 0.12010000 -0.5%
SOLBIDR 209,282.00 -0.94%
AXSBIDR 109,046.00 3.56%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02516000 -0.32%
GALABNB 0.00008665 0.13%
GALABTC 0.00000148 0.0%
FTMBIDR 3,915.00 2.27%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00536000 -0.37%
ILVBUSD 41.80 -1.88%
ILVBNB 0.14300000 -2.06%
ILVBTC 0.00246000 -1.6%
RENBUSD 0.09947300 -1.53%
YGGBUSD 0.25050000 6.96%
YGGBNB 0.00086400 7.87%
YGGBTC 0.00001493 8.42%
STXBUSD 0.25100000 2.03%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.57%
LTCUAH 3,053.00 0.56%
FETBUSD 0.06310000 -1.1%
ARPABUSD 0.02868000 1.06%
LSKBUSD 0.85900000 2.26%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40850000 6.24%
FIDABNB 0.00 0.0%
FIDABTC 0.00002404 6.18%
DENTBUSD 0.00071800 -1.24%
AGLDBTC 0.00001623 -0.73%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27400000 -1.44%
RADBTC 0.00009760 -1.01%
RADBNB 0.00572000 -0.87%
RADBUSD 1.65900000 -1.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36260000 0.97%
STPTBUSD 0.03144000 -0.22%
BETABTC 0.00000531 0.57%
BETABNB 0.00031330 1.66%
BETABUSD 0.09012000 0.55%
SHIBAUD 0.00001366 0.37%
RAREBTC 0.00000750 -0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12700000 -0.63%
AVAXBRL 70.40 3.83%
AVAXAUD 19.83 2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00286300 0.42%
SSVBTC 0.00064130 -2.42%
LAZIOTRY 99.98 6.14%
LAZIOEUR 5.00 5.66%
LAZIOBTC 0.00031136 6.14%
CHESSBTC 0.00001279 -2.44%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21500000 -3.59%
FTMAUD 0.37060000 1.81%
FTMBRL 1.31400000 2.34%
SCRTBUSD 0.83700000 2.32%
CELOBUSD 0.59600000 2.94%
FTMRUB 15.54 1.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06030000 2.03%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009320 0.54%
DARBUSD 0.13870000 -0.13%
DARBNB 0.00047762 0.33%
DARBTC 0.00000819 0.0%
BNXBTC 0.00742500 -2.34%
BNXBNB 0.43740000 -1.53%
BNXBUSD 125.90 -2.63%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.27920000 5.95%
OXTBUSD 0.08560000 3.63%
MANATRY 7.85000000 -0.76%
ALGORUB 15.10 1.55%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050130 1.97%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.51000000 1.67%
CITYBTC 0.00024780 0.61%
CITYBNB 0.01437000 -0.55%
CITYBUSD 4.19000000 0.0%
ENSBTC 0.00082450 0.61%
ENSBNB 0.04816000 0.69%
ENSBUSD 13.98 0.14%
ANKRBUSD 0.02185000 -1.44%
SANDTRY 11.20 -1.24%
MANABRL 2.18000000 0.0%
QIBUSD 0.00823000 3.52%
QIBNB 0.00 0.0%
QIBTC 0.00000048 2.13%
PORTOBTC 0.00022993 2.7%
PORTOTRY 73.34 2.2%
PORTOEUR 3.68300000 1.97%
POWRBUSD 0.15140000 0.2%
SLPTRY 0.04910000 -0.81%
FISTRY 0.00 0.0%
LRCTRY 4.94000000 1.23%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00429800 -4.7%
JASMYBNB 0.00001482 -3.89%
JASMYBTC 0.00000025 -7.41%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00352000 -0.28%
PLABTC 0.00001213 -0.17%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20600000 -0.48%
PYRBTC 0.00018910 1.01%
PYRBUSD 3.21000000 0.94%
RNDRBTC 0.00002900 1.04%
RNDRBUSD 0.48800000 0.0%
ALCXBTC 0.00108600 1.12%
ALCXBUSD 18.30 0.0%
SANTOSBTC 0.00040518 4.07%
SANTOSBRL 36.00 3.9%
SANTOSTRY 129.92 3.79%
MCBTC 0.00002542 -1.24%
MCBUSD 0.43000000 -1.83%
BELTRY 9.04000000 0.22%
COCOSBUSD 0.65800000 5.53%
DENTTRY 0.01362000 -0.51%
ENJTRY 5.87000000 0.0%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -0.85%
SLPBIDR 40.10 -0.99%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001872 2.52%
BICOBUSD 0.31700000 2.26%
FLUXBTC 0.00003158 -3.78%
FLUXBUSD 0.53700000 -3.76%
ALICETRY 25.34 -1.82%
GALABRL 0.13300000 1.53%
GALATRY 0.47600000 -0.42%
LUNATRY 31.45 -0.28%
REQBUSD 0.09500000 2.7%
SANDBRL 3.09000000 -1.91%
MANABIDR 0.00 0.0%
SANDBIDR 9,160.00 -0.95%
VOXELBTC 0.00001200 0.93%
VOXELBNB 0.00070210 1.89%
VOXELBUSD 0.20370000 0.84%
COSBUSD 0.00525000 0.38%
CTXCBUSD 0.09020000 -0.33%
FTMTRY 4.72400000 1.57%
MANABNB 0.00 0.0%
MINATRY 10.74 0.19%
XTZTRY 19.14 -2.05%
HIGHBTC 0.00007296 0.63%
HIGHBUSD 1.23700000 0.49%
CVXBTC 0.00023480 0.77%
CVXBUSD 3.98100000 0.3%
PEOPLEBTC 0.00000155 1.31%
PEOPLEBUSD 0.02638000 0.96%
OOKIBUSD 0.00387000 -1.28%
COCOSTRY 12.46 5.59%
GXSBNB 0.00 0.0%
LINKBNB 0.02556000 -2.29%
MDTBUSD 0.02491000 -0.2%
NULSBUSD 0.19470000 2.1%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063450 -0.25%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001125 5.34%
JOEBUSD 0.19000000 4.97%
DUSKBUSD 0.09720000 1.04%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016310 1.37%
ALICEBNB 0.00466000 -0.09%
ATOMTRY 193.30 -1.12%
GALAAUD 0.03702000 -0.43%
LRCBNB 0.00089400 1.25%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -1.67%
ACHBUSD 0.00988000 -2.27%
IMXBTC 0.00002803 0.11%
IMXBUSD 0.47500000 -0.42%
GLMRBTC 0.00002555 13.56%
GLMRBUSD 0.43340000 13.34%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.40 1.9%
LINABNB 0.00 0.0%
UMABUSD 1.70300000 -0.12%
LOKABTC 0.00002360 2.12%
LOKABNB 0.00137360 2.13%
LOKABUSD 0.40 1.68%
ATOMBRL 53.56 -1.54%
BNBUST 0.00 0.0%
HIGHBNB 0.00427800 0.87%
NEARRUB 106.40 -1.66%
ROSETRY 0.89500000 0.79%
API3BTC 0.00008819 -0.04%
API3BUSD 1.49500000 0.07%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001331 0.38%
ACABTC 0.00000839 1.57%
ACABUSD 0.14170000 0.28%
ANCBTC 0.00000335 -6.16%
ANCBUSD 0.05678000 -6.61%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004518 1.1%
XNOBUSD 0.76700000 0.79%
COSTRY 0.09900000 0.2%
MCBNB 0.00147100 -2.26%
ONETRY 0.28000000 0.72%
WOOBTC 0.00000739 1.51%
WOOBNB 0.00043100 1.41%
WOOBUSD 0.12530000 1.13%
PEOPLEBNB 0.00009116 2.04%
SLPBNB 0.00000894 -0.11%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01200000 -0.17%
TFUELBUSD 0.04580000 -0.87%
AXSTRY 131.40 0.69%
DARTRY 2.63000000 0.0%
NEARTRY 32.39 -2.35%
IDEXBNB 0.00017070 0.35%
ALPINEEUR 2.61050000 2.16%
ALPINETRY 51.90 1.84%
ALPINEBTC 0.00016182 2.12%
TBUSD 0.01830000 -0.54%
API3BNB 0.00 0.0%
INJTRY 31.32 -1.01%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04290000 6.45%
API3TRY 28.20 -0.21%
GLMRBNB 0.00149900 14.08%
MBOXTRY 8.94000000 -0.33%
NBTBIDR 70.50 1.15%
GMTBTC 0.00002289 0.31%
GMTBNB 0.00133600 0.3%
GMTBUSD 0.38800000 -0.08%
ANCBNB 0.00019560 -6.46%
ATOMEUR 9.70200000 -1.21%
GALAEUR 0.02391000 -0.17%
UMATRY 32.30 0.31%
KDABTC 0.00006070 0.33%
KDABUSD 1.02900000 0.0%
APEBUSD 4.01100000 1.98%
APEBTC 0.00023672 2.3%
ALPINEBUSD 2.74450000 1.81%
LUNAGBP 0.00 0.0%
NEAREUR 1.62200000 -2.7%
TWTTRY 43.75 -4.46%
WAVESEUR 2.26200000 0.67%
APEEUR 3.81400000 2.01%
APEGBP 3.27200000 3.09%
APETRY 76.10 2.29%
BSWBUSD 0.21050000 0.19%
BSWBNB 0.00072670 0.78%
APEBNB 0.01382000 2.52%
GMTBRL 2.03600000 0.94%
JASMYTRY 0.08135000 -4.5%
SANTOSBUSD 6.85900000 3.55%
APEAUD 5.92200000 2.44%
GMTEUR 0.36750000 -0.05%
IMXBNB 0.00162600 0.56%
AVAXGBP 10.96 2.14%
MULTIBTC 0.00023960 -0.7%
MULTIBUSD 4.07000000 -0.97%
FILTRY 86.30 -0.58%
FTMEUR 0.23770000 1.49%
GMTGBP 0.31690000 -0.38%
ZILTRY 0.43500000 -0.46%
GMTTRY 7.34000000 -0.14%
WAVESTRY 45.00 -0.44%
BTCUST 0.00 0.0%
ASTRBTC 0.00000253 6.75%
BSWTRY 3.99000000 0.25%
FUNBNB 0.00002284 0.26%
PORTOBUSD 3.87510000 2.01%
ZILEUR 0.00 0.0%
APEBRL 20.94 1.35%
AUDIOTRY 3.05000000 -0.23%
BTTCBUSD 0.00000070 0.0%
GMTAUD 0.57640000 0.75%
MBLBUSD 0.00277000 4.65%
MOBBUSD 1.11300000 -4.22%
MOBBTC 0.00006587 -3.78%
NEXOBUSD 0.64900000 0.62%
NEXOBTC 0.00003841 1.56%
REIBNB 0.00009040 -0.66%
GALBUSD 1.55000000 -0.51%
GALBNB 0.00536200 0.04%
GALBTC 0.00009152 0.09%
JASMYEUR 0.00408700 -4.75%
KNCBNB 0.00226300 -1.14%
SHIBGBP 0.00000754 0.0%
GALEUR 1.47100000 -0.81%
GALTRY 29.30 -0.68%
LDOBUSD 1.10400000 -0.72%
LDOBTC 0.00006508 -0.43%
ENSTRY 264.10 -0.11%
DAREUR 0.13096000 0.12%
ALGOTRY 4.55900000 -1.26%
EPXBUSD 0.00034800 -0.29%
RUNETRY 25.50 -1.66%
GALBRL 8.12000000 -4.02%
STEEMBUSD 0.17650000 0.06%
CVCBUSD 0.10290000 0.0%
REIBUSD 0.02620000 -1.13%
DREPBUSD 0.32370000 -1.07%
AKROBUSD 0.00309000 2.32%
PUNDIXBUSD 0.39000000 -0.51%
LUNCBUSD 0.00017969 -0.16%
USTCBUSD 0.02228007 -2.29%
OPBTC 0.00006286 -1.07%
OPBUSD 1.06300000 -1.85%
OGBUSD 3.08000000 1.02%
KEYBUSD 0.00382200 2.3%
ASRBUSD 2.71700000 0.07%
FIROBUSD 1.84500000 -0.48%
NKNBUSD 0.09250000 12.12%
OPBNB 0.00366700 -0.14%
OPEUR 1.00900000 -1.94%
GTOBUSD 0.01502000 1.97%
WBTCBUSD 16,913.73 -0.43%
LEVERBUSD 0.00220400 -0.04%
STORJTRY 6.32000000 -1.25%
ETCTRY 369.80 -0.7%
GLMBUSD 0.22400000 -0.58%
SSVBUSD 10.87 -2.6%
STGBTC 0.00002517 -0.47%
STGBUSD 0.42560000 -1.28%
ANKRTRY 0.41370000 -1.03%
ARKBUSD 0.28050000 -0.74%
LOOMBUSD 0.04970000 -1.0%
SNMBUSD 0.69770000 -2.32%
AMBBUSD 0.01271000 -6.34%
PHBBUSD 0.70 -1.55%
GASBUSD 2.20300000 0.09%
NEBLBUSD 2.03300000 -0.68%
PROSBUSD 0.68460000 2.58%
VIBBUSD 0.07615000 0.28%
GMXBTC 0.00317800 -1.49%
GMXBUSD 54.11 -1.44%
AGIXBUSD 0.04251000 3.03%
SNTBUSD 0.02297000 0.09%
POLYXBTC 0.00001003 -1.08%
POLYXBUSD 0.17050000 -1.16%
APTBTC 0.00029514 7.83%
APTBUSD 5.00310000 7.41%
BTCPLN 76,143.00 0.54%
BUSDPLN 4.48900000 0.72%
APTEUR 4.76250000 7.66%
APTTRY 94.70 7.86%
APTBRL 26.33 8.53%
QKCBUSD 0.00902600 0.85%
OSMOBTC 0.00005890 0.63%
OSMOBUSD 0.99800000 0.0%
HFTBTC 0.00003146 -2.57%
HFTBUSD 0.53140000 -3.26%
VITEBUSD 0.02541000 0.95%
HOOKBTC 0.00013045 -14.98%
HOOKBUSD 2.21370000 -15.18%
HOOKBNB 0.00764800 -14.73%
Pairs Last Price Change
ETHBTC 0.07492000 -1.25%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073700 1.51%
SNTETH 0.00001804 0.95%
BNTETH 0.00030000 1.01%
BNBETH 0.22860000 1.15%
ETHUSDT 1,269.31 -1.58%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020590 2.79%
OMGETH 0.00094900 0.53%
ZRXETH 0.00015000 1.9%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051730 0.33%
FUNETH 0.00000519 0.39%
SNMETH 0.00 0.0%
NEOETH 0.00547000 2.24%
IOTAETH 0.00016860 2.49%
LINKETH 0.00584700 -1.13%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061280 3.1%
SUBETH 0.00 0.0%
ETCETH 0.01538000 0.79%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03630000 3.12%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006033 4.39%
HSRETH 0.00 0.0%
TRXETH 0.00004256 0.85%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030870 1.95%
MODETH 0.00 0.0%
ENJETH 0.00024360 1.54%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11438000 2.27%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018400 0.77%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00067900 4.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032690 0.93%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011040 5.54%
ADAETH 0.00025430 3.42%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006870 0.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06048000 1.56%
TNBETH 0.00 0.0%
WAVESETH 0.00187700 1.57%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.77%
OSTETH 0.00 0.0%
ELFETH 0.00009460 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085400 2.64%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.78%
CHATETH 0.00 0.0%
STEEMETH 0.00013900 1.46%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005334 6.81%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001809 1.0%
ONTETH 0.00014700 1.52%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015590 5.34%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.28%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 6.64%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071500 0.28%
IOTXETH 0.00001844 1.94%
QKCETH 0.00000710 2.16%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 3.98%
NPXSETH 0.00 0.0%
KEYETH 0.00000301 3.79%
NASETH 0.00 0.0%
MFTETH 0.00000559 10.04%
DENTETH 0.00000057 1.79%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.12%
VETETH 0.00001528 2.28%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,269.40 -1.57%
ETHRUB 79,441.50 -0.2%
ETHTRY 24,026.00 -1.5%
ETHEUR 1,205.39 -1.65%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,701.00 -0.7%
ETHBKRW 0.00 0.0%
STMXETH 0.00000427 2.64%
ETHGBP 1,032.86 -1.77%
ETHBIDR 19,722,704.00 -1.39%
ETHUPUSDT 3.00 -3.63%
ETHDOWNUSDT 0.98590000 4.46%
ETHAUD 1,871.15 -1.36%
ETHDAI 1,269.76 -1.62%
ETHNGN 0.00 0.0%
WBTCETH 13.32 1.14%
SCRTETH 0.00066210 4.8%
AAVEETH 0.05050000 0.4%
EASYETH 0.00 0.0%
ETHBRL 6,679.82 -0.77%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 0.98%
CVPETH 0.00030160 5.6%
STRAXETH 0.00038320 2.43%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017710 1.2%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005140 2.39%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97570000 -0.03%
PROSETH 0.00053660 4.13%
UFTETH 0.00023590 2.52%
PUNDIXETH 0.00030800 1.12%
EZETH 0.00 0.0%
ETHUAH 50,536.00 -0.74%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 2.24%
FTMETH 0.00019670 3.04%
SOLETH 0.01063000 0.57%
SSVETH 0.00856900 -1.11%
SANDETH 0.00046610 0.28%
DOTETH 0.00440100 1.27%
MATICETH 0.00072660 1.44%
AVAXETH 0.01063000 4.22%
CHRETH 0.00009360 4.35%
GALAETH 0.00001981 1.43%
LUNAETH 0.00 0.0%
ATOMETH 0.00804800 0.45%
EGLDETH 0.03419000 1.51%
ICPETH 0.00334200 3.37%
NEARETH 0.00133700 -1.76%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 2.99%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000339 -2.87%
OOKIETH 0.00000305 0.66%
ROSEETH 0.00003730 2.75%
UNIETH 0.00488500 5.01%
XTZETH 0.00079800 -0.12%
CRVETH 0.00050900 1.6%
XNOETH 0.00060010 2.42%
KAVAETH 0.00074100 4.66%
CELRETH 0.00000965 2.01%
BETAETH 0.00007070 1.0%
KSMETH 0.02374000 0.85%
GMTETH 0.00030560 1.6%
RUNEETH 0.00106100 -0.09%
APEETH 0.00316300 3.77%
BSWETH 0.00016590 2.22%
ASTRETH 0.00003386 8.91%
FTTETH 0.00 0.0%
REIETH 0.00002066 0.68%
DARETH 0.00010930 1.86%
ALGOETH 0.00018990 0.37%
GALETH 0.00122000 1.16%
SNXETH 0.00138400 3.83%
BELETH 0.00037620 1.7%
LITETH 0.00064190 0.67%
BURGERETH 0.00053000 0.95%
PEOPLEETH 0.00002075 2.88%
UNFIETH 0.00359800 -0.33%
BONDETH 0.00313200 2.89%
OPETH 0.00083800 0.0%
WINGETH 0.00533400 4.98%
FILETH 0.00358500 0.56%
BETHBUSD 1,238.51 -1.62%
ETHPLN 5,709.00 -0.59%
ARPAETH 0.00002262 2.82%
Pairs Last Price Change
BTCUSDT 16,944.05 -0.33%
BNBUSDT 290.20 -0.51%
BCCUSDT 0.00 0.0%
NEOUSDT 6.95000000 0.87%
LTCUSDT 76.81 0.01%
QTUMUSDT 2.23000000 -0.45%
ADAUSDT 0.32300000 1.83%
XRPUSDT 0.39190000 0.31%
EOSUSDT 0.93700000 -0.11%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21510000 1.18%
XLMUSDT 0.08730000 -0.57%
ONTUSDT 0.18650000 -0.43%
TRXUSDT 0.05401000 -0.73%
ETCUSDT 19.55 -0.66%
ICXUSDT 0.18450000 -0.91%
VENUSDT 0.00 0.0%
NULSUSDT 0.19470000 1.99%
VETUSDT 0.01939000 0.62%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.42400000 -2.64%
WAVESUSDT 2.37900000 -0.46%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25860000 -0.12%
HOTUSDT 0.00168300 1.94%
ZILUSDT 0.02294000 -0.69%
ZRXUSDT 0.19120000 0.47%
FETUSDT 0.06310000 -0.79%
BATUSDT 0.23360000 -0.43%
XMRUSDT 145.40 0.9%
ZECUSDT 46.20 1.54%
IOSTUSDT 0.00869000 0.0%
CELRUSDT 0.01237000 1.31%
DASHUSDT 45.03 -0.18%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20600000 -1.47%
THETAUSDT 0.90800000 -1.41%
ENJUSDT 0.30960000 -0.23%
MITHUSDT 0.01306000 0.77%
MATICUSDT 0.92310000 -0.1%
ATOMUSDT 10.22 -0.99%
TFUELUSDT 0.04570000 -1.08%
ONEUSDT 0.01484000 1.16%
FTMUSDT 0.24970000 1.63%
ALGOUSDT 0.24120000 -1.15%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.75%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09945000 -0.3%
DUSKUSDT 0.09710000 0.73%
ANKRUSDT 0.02187000 -1.08%
WINUSDT 0.00009040 -0.77%
COSUSDT 0.00523000 0.0%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65870000 5.54%
MTLUSDT 0.77700000 1.97%
TOMOUSDT 0.34440000 3.49%
PERLUSDT 0.01861000 -1.01%
DENTUSDT 0.00071800 -0.83%
MFTUSDT 0.00711400 8.49%
KEYUSDT 0.00382900 2.68%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01700000 -1.62%
WANUSDT 0.19770000 3.67%
FUNUSDT 0.00658000 -0.9%
CVCUSDT 0.10310000 0.29%
CHZUSDT 0.17020000 3.28%
BANDUSDT 2.24800000 5.0%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.12090000 0.08%
XTZUSDT 1.01500000 -1.55%
RENUSDT 0.09939900 -1.69%
RVNUSDT 0.02223000 -0.18%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -1.64%
NKNUSDT 0.09260000 12.11%
STXUSDT 0.25100000 1.62%
KAVAUSDT 0.93400000 2.3%
ARPAUSDT 0.02869000 0.95%
IOTXUSDT 0.02340000 0.43%
RLCUSDT 1.08400000 1.02%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09060000 0.0%
BCHUSDT 110.90 0.45%
TROYUSDT 0.00286800 0.77%
VITEUSDT 0.02544000 1.35%
FTTUSDT 0.00 0.0%
BUSDTRY 18.92 0.05%
USDTTRY 18.92 0.0%
USDTRUB 62.57 1.29%
EURUSDT 1.05310000 0.1%
OGNUSDT 0.10820000 0.28%
DREPUSDT 0.32400000 -1.1%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16870000 -1.23%
BTSUSDT 0.01190000 33.56%
LSKUSDT 0.85800000 1.78%
BNTUSDT 0.38000000 -1.04%
LTOUSDT 0.08010000 1.14%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03386000 1.23%
MBLUSDT 0.00277100 4.49%
COTIUSDT 0.07310000 0.55%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03143000 -0.35%
USDTZAR 0.00 0.0%
WTCUSDT 0.22860000 -0.09%
DATAUSDT 0.02727000 -0.84%
XZCUSDT 0.00 0.0%
SOLUSDT 13.51 -0.81%
USDTIDRT 15,543.00 0.25%
CTSIUSDT 0.11300000 -0.27%
HIVEUSDT 0.36250000 1.17%
CHRUSDT 0.11920000 3.47%
BTCUPUSDT 2.82700000 -0.91%
BTCDOWNUSDT 0.04302900 0.63%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07700000 -1.03%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02477000 -0.72%
STMXUSDT 0.00542500 1.76%
KNCUSDT 0.65600000 -1.65%
REPUSDT 5.61000000 -0.18%
LRCUSDT 0.26180000 1.28%
PNTUSDT 0.16210000 2.14%
USDTUAH 39.79 0.81%
COMPUSDT 37.76 -0.81%
USDTBIDR 15,536.00 0.14%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 1.92%
ZENUSDT 10.79 4.86%
SNXUSDT 1.74800000 1.39%
ADAUPUSDT 0.33700000 5.31%
ADADOWNUSDT 0.00581800 -2.15%
LINKUPUSDT 0.00968000 -7.37%
LINKDOWNUSDT 0.00221300 4.14%
VTHOUSDT 0.00105800 2.12%
DGBUSDT 0.00773000 -0.26%
GBPUSDT 1.22900000 0.16%
SXPUSDT 0.25230000 -1.98%
MKRUSDT 643.00 -0.46%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 0.47%
STORJUSDT 0.33380000 -1.21%
BNBUPUSDT 37.42 -1.16%
BNBDOWNUSDT 0.01954000 0.98%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41510000 -0.77%
AUDUSDT 0.67870000 -0.19%
YFIUSDT 6,738.00 0.94%
BALUSDT 6.15200000 -1.69%
BLZUSDT 0.06750000 4.49%
IRISUSDT 0.01524000 0.0%
KMDUSDT 0.21170000 2.77%
USDTDAI 1.00040000 0.0%
JSTUSDT 0.02234000 -0.62%
SRMUSDT 0.24442000 -2.91%
ANTUSDT 1.93100000 -2.38%
CRVUSDT 0.64700000 0.15%
SANDUSDT 0.59210000 -1.2%
OCEANUSDT 0.13880000 -1.35%
NMRUSDT 11.42 0.79%
DOTUSDT 5.58000000 -0.54%
LUNAUSDT 1.66130000 -0.56%
RSRUSDT 0.00411000 -1.2%
PAXGUSDT 1,781.00 -0.39%
WNXMUSDT 11.76 6.04%
TRBUSDT 13.75 -2.76%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.37500000 0.88%
YFIIUSDT 1,035.20 0.22%
KSMUSDT 30.20 -0.2%
EGLDUSDT 43.49 0.09%
DIAUSDT 0.34400000 -1.43%
RUNEUSDT 1.34600000 -1.82%
FIOUSDT 0.03450000 1.17%
UMAUSDT 1.70600000 0.18%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09750000 0.41%
XRPDOWNUSDT 0.00025270 -0.35%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.60 0.01%
BELUSDT 0.47800000 0.0%
WINGUSDT 6.77000000 2.89%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.20 3.33%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08540000 3.39%
SUNUSDT 0.00536000 -0.37%
AVAXUSDT 13.50 2.58%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08820000 1.38%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02300000 10.47%
UTKUSDT 0.09740000 -0.31%
XVSUSDT 4.12000000 -0.24%
ALPHAUSDT 0.09450000 3.39%
USDTBRL 5.25700000 0.73%
AAVEUSDT 64.20 -1.23%
NEARUSDT 1.71000000 -2.45%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.55000000 -1.09%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65400000 -1.08%
AUDIOUSDT 0.16150000 0.19%
CTKUSDT 0.79400000 0.38%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 2.99%
AXSUSDT 6.93000000 0.29%
HARDUSDT 0.16670000 0.06%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48200000 0.21%
UNFIUSDT 4.59200000 -1.56%
ROSEUSDT 0.04730000 0.9%
AVAUSDT 0.62000000 1.14%
XEMUSDT 0.03310000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02773000 0.14%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06520000 0.77%
JUVUSDT 3.14000000 -0.95%
PSGUSDT 5.53000000 0.0%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -1.58%
REEFUSDT 0.00318700 2.02%
OGUSDT 3.07900000 0.98%
ATMUSDT 2.84000000 -2.41%
ASRUSDT 2.71700000 0.22%
CELOUSDT 0.59600000 2.94%
RIFUSDT 0.05480000 0.73%
BTCSTUSDT 5.35000000 -8.39%
TRUUSDT 0.03910000 0.26%
CKBUSDT 0.00244000 1.25%
TWTUSDT 2.31300000 -4.51%
FIROUSDT 1.84600000 -0.7%
LITUSDT 0.81100000 -3.34%
SFPUSDT 0.46390000 -6.64%
DODOUSDT 0.12270000 0.16%
CAKEUSDT 4.01300000 0.8%
ACMUSDT 2.65000000 -0.82%
BADGERUSDT 2.71000000 0.37%
FISUSDT 0.30580000 -0.33%
OMUSDT 0.03530000 2.32%
PONDUSDT 0.00891000 -2.19%
DEGOUSDT 2.29300000 -0.3%
ALICEUSDT 1.34400000 -1.61%
LINAUSDT 0.00649000 2.37%
PERPUSDT 0.48000000 -1.69%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10650000 -0.93%
CFXUSDT 0.02920000 0.34%
EPSUSDT 0.00 0.0%
AUTOUSDT 242.30 -0.66%
TKOUSDT 0.29600000 -6.92%
PUNDIXUSDT 0.39000000 -0.51%
TLMUSDT 0.01601000 0.38%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13409000 -3.95%
BARUSDT 3.81000000 -0.78%
FORTHUSDT 3.31000000 3.76%
BAKEUSDT 0.19610000 0.51%
BURGERUSDT 0.67400000 0.75%
SLPUSDT 0.00260000 -0.76%
SHIBUSDT 0.00000926 -0.11%
ICPUSDT 4.24900000 1.85%
ARUSDT 9.33000000 -1.27%
POLSUSDT 0.38000000 2.43%
MDXUSDT 0.09050000 -0.11%
MASKUSDT 3.75400000 -5.27%
LPTUSDT 7.50 -1.96%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 1.19%
ATAUSDT 0.11790000 3.33%
GTCUSDT 1.84200000 1.6%
TORNUSDT 5.43000000 1.31%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.01500000 0.75%
KLAYUSDT 0.18830000 -3.09%
PHAUSDT 0.15230000 0.93%
BONDUSDT 3.97500000 0.81%
MLNUSDT 21.52 2.77%
DEXEUSDT 2.49600000 0.24%
C98USDT 0.24130000 -2.07%
CLVUSDT 0.06601000 0.69%
QNTUSDT 130.70 6.43%
FLOWUSDT 1.09600000 -0.9%
TVKUSDT 0.03040000 0.33%
MINAUSDT 0.56800000 0.18%
RAYUSDT 0.23460000 29.33%
FARMUSDT 36.10 0.0%
ALPACAUSDT 0.26580000 3.71%
QUICKUSDT 56.40 -0.18%
MBOXUSDT 0.47300000 -0.21%
FORUSDT 0.01696000 -0.64%
REQUSDT 0.09520000 2.92%
GHSTUSDT 1.01900000 -0.78%
WAXPUSDT 0.05970000 -0.99%
TRIBEUSDT 0.20180000 -0.98%
GNOUSDT 91.40 -1.61%
XECUSDT 0.00002947 0.31%
ELFUSDT 0.12010000 -0.58%
DYDXUSDT 1.86100000 -2.31%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04947000 -0.12%
VIDTUSDT 0.03870000 3.95%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02516000 -0.24%
ILVUSDT 41.70 -1.65%
YGGUSDT 0.25070000 7.14%
SYSUSDT 0.11560000 -0.26%
DFUSDT 0.04800000 3.23%
FIDAUSDT 0.40890000 6.32%
FRONTUSDT 0.19980000 0.5%
CVPUSDT 0.38350000 4.13%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66000000 -1.37%
BETAUSDT 0.09015000 0.47%
RAREUSDT 0.12690000 -0.78%
LAZIOUSDT 5.27770000 5.97%
CHESSUSDT 0.21600000 -2.7%
ADXUSDT 0.14030000 4.0%
AUCTIONUSDT 5.14000000 0.78%
DARUSDT 0.13870000 -0.19%
BNXUSDT 125.70 -2.71%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.50 1.55%
CITYUSDT 4.18000000 -0.48%
ENSUSDT 13.97 0.0%
KP3RUSDT 77.51 -0.5%
QIUSDT 0.00824000 3.65%
PORTOUSDT 3.87770000 2.03%
POWRUSDT 0.15110000 0.13%
VGXUSDT 0.44000000 3.77%
JASMYUSDT 0.00429900 -4.68%
AMPUSDT 0.00352000 -0.28%
PLAUSDT 0.20500000 -0.48%
PYRUSDT 3.20 0.31%
RNDRUSDT 0.48800000 -0.2%
ALCXUSDT 18.40 0.55%
SANTOSUSDT 6.86300000 3.77%
MCUSDT 0.43100000 -1.82%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31600000 1.61%
FLUXUSDT 0.53600000 -3.94%
FXSUSDT 4.85900000 -0.2%
VOXELUSDT 0.20340000 0.64%
HIGHUSDT 1.23700000 0.41%
CVXUSDT 3.98300000 0.56%
PEOPLEUSDT 0.02639000 0.99%
OOKIUSDT 0.00388000 -1.02%
SPELLUSDT 0.00063450 -0.24%
USTUSDT 0.00 0.0%
JOEUSDT 0.19100000 5.53%
ACHUSDT 0.00988000 -2.37%
IMXUSDT 0.47500000 -0.21%
GLMRUSDT 0.43290000 13.32%
LOKAUSDT 0.39940000 1.52%
SCRTUSDT 0.83800000 2.44%
API3USDT 1.49300000 -0.13%
BTTCUSDT 0.00000071 0.0%
ACAUSDT 0.14160000 0.93%
ANCUSDT 0.05678000 -6.58%
XNOUSDT 0.76600000 0.79%
WOOUSDT 0.12520000 0.89%
ALPINEUSDT 2.74480000 1.89%
TUSDT 0.01820000 -0.55%
ASTRUSDT 0.04290000 6.45%
NBTUSDT 0.00455000 2.48%
GMTUSDT 0.38800000 -0.1%
KDAUSDT 1.02700000 -0.19%
APEUSDT 4.01000000 1.96%
BSWUSDT 0.21060000 0.19%
BIFIUSDT 359.10 0.03%
MULTIUSDT 4.07000000 -0.73%
STEEMUSDT 0.17660000 -0.06%
MOBUSDT 1.11300000 -4.3%
NEXOUSDT 0.65200000 1.08%
REIUSDT 0.02620000 -1.13%
GALUSDT 1.55000000 -0.51%
LDOUSDT 1.10400000 -0.72%
EPXUSDT 0.00034700 -0.86%
OPUSDT 1.06300000 -1.76%
LEVERUSDT 0.00220300 -0.09%
STGUSDT 0.42590000 -1.16%
LUNCUSDT 0.00017968 -0.17%
GMXUSDT 54.12 -1.51%
NEBLUSDT 2.03900000 -0.29%
POLYXUSDT 0.17040000 -1.16%
APTUSDT 5.00300000 7.43%
OSMOUSDT 0.99800000 0.2%
HFTUSDT 0.53160000 -3.17%
PHBUSDT 0.70040000 -1.46%
HOOKUSDT 2.21180000 -15.26%
Price(RUB) Amount(XRP) Time
24.49 100.00 11:46:22
24.44 43.00 11:39:24
24.40 9.00 11:34:55
24.49 20.00 11:05:27
24.41 200.00 11:04:04
24.46 15.00 11:03:12
24.46 47.00 10:32:31
24.53 10.00 10:28:56
24.50 129.00 10:25:20
24.47 30.00 10:15:48
24.49 128.00 10:14:51
24.41 1,180.00 10:08:18
24.43 767.00 10:08:17
24.42 100.00 10:08:17
24.41 313.00 10:08:17
24.43 767.00 10:08:15
24.42 412.00 10:08:15
24.47 50.00 10:01:30
24.40 425.00 09:56:26
24.39 513.00 09:55:58
24.32 769.00 09:55:44
24.42 31.00 09:53:46
24.31 1,254.00 09:53:34
24.29 423.00 09:53:34
24.27 991.00 09:50:05
24.26 516.00 09:50:05
24.24 1,001.00 09:50:05
24.10 2,067.00 09:48:40
24.18 157.00 09:48:40
24.13 31.00 09:48:40
24.10 356.00 09:48:40
24.18 747.00 09:48:40
24.17 769.00 09:48:33
24.20 174.00 09:48:25
24.20 637.00 09:48:25
24.22 891.00 09:48:24
24.23 381.00 09:48:24
24.25 1,140.00 09:47:30
24.24 589.00 09:47:30
24.24 769.00 09:47:30
24.24 894.00 09:47:29
24.30 1,000.00 09:46:26
24.29 770.00 09:46:26
24.29 1,620.00 09:46:24
24.33 891.00 09:46:24
24.36 899.00 09:46:24
24.32 13.00 09:43:07
24.32 582.00 09:43:05
24.32 763.00 09:43:05
24.31 2,231.00 09:43:05
24.23 516.00 09:43:01
24.15 425.00 09:42:10
24.21 2,289.00 09:42:02
24.23 350.00 09:42:02
24.23 115.00 09:42:02
24.23 655.00 09:42:02
24.25 770.00 09:41:53
24.30 770.00 09:41:42
24.32 514.00 09:41:42
24.38 464.00 09:41:12
24.42 28.00 09:18:51
24.39 80.00 09:15:39
24.39 133.00 09:05:49
24.28 381.00 08:59:20
24.29 770.00 08:33:31
24.28 2,247.00 08:33:31
24.25 834.00 08:33:31
24.32 30.00 08:08:20
24.41 409.00 07:50:32
24.29 100.00 07:39:30
24.31 772.00 07:15:09
24.36 27.00 07:10:30
24.37 31.00 07:07:04
24.43 508.00 07:02:14
24.49 880.00 07:02:05
24.49 360.00 07:02:05
24.48 31.00 07:02:05
24.46 1,245.00 07:01:52
24.42 1,176.00 07:01:52
24.40 509.00 07:01:42
24.41 4,375.00 07:01:41
24.27 512.00 07:01:05
24.23 1,246.00 07:00:55
24.23 1,246.00 07:00:55
24.24 2,260.00 07:00:54
24.23 513.00 07:00:54
24.23 513.00 07:00:53
24.23 267.00 07:00:53
24.22 513.00 07:00:53
24.23 770.00 07:00:53
24.22 801.00 07:00:53
24.17 770.00 07:00:42
24.16 398.00 07:00:40
24.16 398.00 07:00:40
24.16 609.00 07:00:40
24.15 514.00 07:00:40
24.12 726.00 07:00:25
24.10 998.00 07:00:24
24.08 516.00 07:00:24
24.09 287.00 07:00:24
24.05 516.00 07:00:13
24.05 517.00 07:00:13
24.04 517.00 07:00:12
24.05 253.00 07:00:12
24.05 769.00 07:00:12
23.96 82.00 06:59:27
23.91 770.00 06:59:01
23.89 82.00 06:59:01
23.85 82.00 06:57:55
23.78 3,352.00 06:56:21
23.85 180.00 06:56:21
23.85 520.00 06:56:21
23.86 520.00 06:56:21
23.85 694.00 06:56:04
23.88 520.00 06:54:54
23.84 1,172.00 06:54:49
23.89 702.00 06:54:49
23.93 519.00 06:54:45
23.99 592.00 06:54:35
23.96 2,499.00 06:54:35
23.95 803.00 06:54:35
23.99 202.00 06:54:35
24.04 94.00 06:54:34
24.05 94.00 06:54:34
24.04 701.00 06:54:34
24.09 1,175.00 06:54:34
24.09 288.00 06:54:34
24.12 361.00 06:54:34
24.15 5.00 06:54:22
24.12 514.00 06:54:00
24.14 514.00 06:54:00
24.13 1,254.00 06:52:43
24.14 514.00 06:52:43
24.16 2,241.00 06:52:43
23.96 770.00 06:52:30
23.96 2,188.00 06:52:30
23.93 31.00 06:52:30
24.08 995.00 06:52:26
23.98 518.00 06:52:24
23.97 126.00 06:52:24
24.02 4,339.00 06:52:22
24.20 903.00 06:52:22
24.16 770.00 06:52:22
24.08 899.00 06:52:22
24.05 62.00 06:52:22
24.14 770.00 06:52:18
24.15 996.00 06:52:18
24.22 2,433.00 06:52:18
24.12 1,585.00 06:52:16
24.12 726.00 06:52:15
24.14 906.00 06:52:15
24.15 576.00 06:52:15
24.14 1,537.00 06:52:15
24.21 513.00 06:52:14
24.22 986.00 06:52:14
24.22 13.00 06:52:12
24.20 1,005.00 06:52:09
24.27 324.00 06:52:09
24.27 210.00 06:52:09
24.30 1,775.00 06:52:09
24.29 511.00 06:52:09
24.27 458.00 06:52:09
24.31 853.00 06:52:03
24.25 853.00 06:52:01
24.26 1,005.00 06:52:01
24.26 1,376.00 06:52:00
24.29 955.00 06:52:00
24.33 853.00 06:52:00
24.32 1,282.00 06:52:00
24.31 82.00 06:52:00
24.30 770.00 06:52:00
24.29 835.00 06:52:00
24.38 82.00 06:50:26
24.42 43.00 06:35:46
24.41 771.00 06:35:46
24.34 771.00 06:35:41
24.33 1,002.00 06:35:41
24.30 1,798.00 06:35:41
24.26 1,722.00 06:35:41
24.43 5,293.00 06:35:41
24.43 891.00 06:35:41
24.40 397.00 06:35:32
24.38 467.00 06:35:12
24.38 467.00 06:35:12
24.46 3,086.00 06:35:00
24.43 62.00 06:35:00
24.41 82.00 06:35:00
24.39 1,261.00 06:34:45
24.36 771.00 06:34:45
24.36 689.00 06:34:45
24.36 82.00 06:34:45
24.36 2,023.00 06:34:45
24.35 842.00 06:34:44
24.34 643.00 06:34:33
24.34 31.00 06:34:32
24.29 896.00 06:34:29
24.20 4,684.00 06:34:27
24.22 31.00 06:34:27
24.23 1,255.00 06:34:27
24.26 1,251.00 06:34:27
24.32 772.00 06:34:27
24.20 483.00 06:34:27
24.18 270.00 06:34:27
24.20 213.00 06:34:27
24.18 217.00 06:34:27
24.17 487.00 06:34:27
24.17 677.00 06:34:27
24.18 677.00 06:34:27
24.15 43.00 06:34:27
24.18 1,862.00 06:34:27
24.15 2,191.00 06:34:27
24.10 1,956.00 06:34:27
24.15 235.00 06:34:27
24.10 294.00 06:34:27
24.08 1,824.00 06:34:27
24.08 404.00 06:34:27
24.05 38.00 06:34:27
24.07 728.00 06:34:27
24.08 8.00 06:34:27
24.05 345.00 06:34:27
24.05 184.00 06:34:27
24.05 292.00 06:34:27
24.05 184.00 06:34:27
24.04 82.00 06:34:27
24.05 205.00 06:34:27
23.95 1,238.00 06:32:15
23.91 728.00 06:32:07
23.96 518.00 06:32:06
23.96 618.00 06:32:04
23.98 442.00 06:32:04
23.94 764.00 06:32:04
23.93 61.00 06:32:04
23.97 1,086.00 06:32:04
23.97 618.00 06:32:04
23.98 635.00 06:32:04
23.98 125.00 06:32:04
23.99 82.00 06:32:04
24.00 771.00 06:32:04
24.06 61.00 06:31:50
24.07 50.00 06:31:50
24.08 799.00 06:31:50
24.12 802.00 06:31:49
24.16 802.00 06:31:49
24.18 853.00 06:31:49
24.25 750.00 06:25:29
24.26 60.00 06:25:29
24.25 770.00 06:25:28
24.26 40.00 06:25:28
24.25 770.00 06:25:26
24.26 40.00 06:25:26
24.22 23.00 06:13:43
24.22 62.00 06:06:49
24.28 62.00 06:06:49
24.29 106.00 06:06:46
24.35 149.00 05:48:54
24.35 474.00 05:48:54
24.35 474.00 05:48:54
24.39 508.00 05:31:00
24.33 806.00 05:22:19
24.17 508.00 05:20:35
24.40 508.00 05:20:35
24.35 2,517.00 05:20:29
24.22 31.00 05:20:29
24.34 2,425.00 05:20:29
24.35 435.00 05:20:29
24.19 13.00 05:20:18
24.15 513.00 05:17:25
24.16 1,006.00 05:17:25
24.19 155.00 05:17:25
24.07 72.00 05:13:10
24.09 515.00 05:12:25
24.07 12.00 05:10:17
23.98 313.00 05:08:57
23.87 729.00 05:07:25
23.79 521.00 05:06:35
23.80 1,360.00 05:06:35
23.81 1,338.00 05:06:30
23.81 16,560.00 05:06:30
23.81 1,256.00 05:06:30
23.75 42.00 05:06:14
23.74 646.00 05:06:14
23.82 6.00 05:06:14
23.75 687.00 05:06:14
23.82 688.00 05:06:13
23.88 693.00 05:06:13
23.90 3,468.00 05:06:13
24.00 32.00 05:05:52
23.97 1,241.00 05:05:52
23.90 1,088.00 05:05:48
23.91 518.00 05:05:48
23.90 570.00 05:05:48
23.94 723.00 05:05:40
23.93 518.00 05:05:40
23.80 1,009.00 05:05:12
23.80 562.00 05:05:06
23.71 513.00 05:05:06
23.80 3,227.00 05:05:06
23.80 288.00 05:05:05
23.80 3,237.00 05:05:05
23.80 660.00 05:05:05
23.80 1,981.00 05:05:05
23.80 1,583.00 05:05:05
23.80 9,614.00 05:05:05
23.80 1,239.00 05:05:05
23.76 522.00 05:04:54
23.74 1,260.00 05:04:49
23.83 1,208.00 05:04:49
23.70 288.00 05:04:44
23.69 32.00 05:04:44
23.64 202.00 05:04:44
23.71 522.00 05:04:44
23.99 476.00 05:04:44
23.78 1,000.00 05:04:43
23.76 275.00 05:04:43
23.78 247.00 05:04:43
23.76 247.00 05:04:43
23.70 168.00 05:04:39
23.78 702.00 05:04:35
23.80 427.00 05:04:35
23.81 125.00 05:04:34
23.81 2,447.00 05:04:34
23.84 2,447.00 05:04:34
23.85 520.00 05:04:34
23.90 60.00 05:04:20
23.91 633.00 05:04:19
23.91 62.00 05:04:19
24.06 62.00 05:04:19
24.04 702.00 05:04:19
24.02 723.00 05:04:19
24.00 1,720.00 05:04:19
23.96 699.00 05:04:19
23.93 31.00 05:04:19
24.09 217.00 05:04:19
24.09 192.00 05:04:19
24.09 292.00 05:04:19
24.14 702.00 05:04:19
24.19 411.00 05:04:19
24.19 289.00 05:04:19
24.20 512.00 05:04:19
24.31 50.00 05:04:10
24.43 70.00 05:02:26
24.20 1,747.00 05:02:08
24.17 58.00 05:02:08
24.20 44.00 05:02:08
24.16 58.00 05:02:08
24.17 937.00 05:02:08
24.16 455.00 05:02:08
24.05 481.00 04:57:49
24.23 1,795.00 04:57:49
24.21 512.00 04:57:49
24.22 481.00 04:57:49
24.22 31.00 04:57:49
24.13 1,243.00 04:57:22
24.12 514.00 04:57:22
24.07 515.00 04:57:11
24.09 1,246.00 04:57:11
24.04 4.00 04:57:03
23.83 729.00 04:56:45
23.84 520.00 04:56:45
23.84 5.00 04:56:40
23.84 5,208.00 04:56:37
23.84 260.00 04:56:37
23.84 781.00 04:56:37
23.84 260.00 04:56:37
23.84 782.00 04:56:37
23.84 250.00 04:56:37
23.84 10,088.00 04:56:37
23.84 782.00 04:56:37
23.84 520.00 04:56:37
23.88 129.00 04:56:19
23.79 1,491.00 04:56:10
23.79 8,285.00 04:56:09
23.80 22,125.00 04:56:09
23.75 3,157.00 04:56:03
23.91 20.00 04:55:59
23.75 1,701.00 04:55:17
23.72 430.00 04:55:17
23.79 1,062.00 04:55:17
23.79 1,069.00 04:55:17
23.80 521.00 04:55:17
23.91 518.00 04:55:17
23.89 1,265.00 04:54:58
23.93 31.00 04:54:58
23.95 729.00 04:54:45
23.93 1,224.00 04:54:45
23.99 1,953.00 04:54:45
24.00 126.00 04:54:45
24.04 31.00 04:54:37
24.17 31.00 04:54:37
24.11 802.00 04:54:34
24.17 795.00 04:54:20
24.24 795.00 04:54:20
24.22 49.00 04:54:20
24.22 218.00 04:54:20
24.22 218.00 04:54:20
24.22 218.00 04:54:20
24.26 62.00 04:54:20
24.29 1,611.00 04:54:09
24.33 906.00 04:54:09
24.40 10.00 04:53:59
24.38 317.00 04:53:57
24.38 317.00 04:53:57
24.38 317.00 04:53:57
24.38 317.00 04:53:57
24.38 317.00 04:53:57
24.38 317.00 04:53:57
24.38 507.00 04:53:56
24.39 1,462.00 04:53:56
24.51 254.00 04:53:44
24.46 127.00 04:53:44
24.50 2,242.00 04:53:44
24.51 254.00 04:53:44
24.51 127.00 04:53:44
24.56 833.00 04:53:31
24.56 288.00 04:53:31
24.56 833.00 04:53:31
24.56 127.00 04:53:31
24.63 503.00 04:53:10
24.64 8.00 04:52:47
24.60 1,247.00 04:52:44
24.57 8.00 04:52:44
24.49 506.00 04:52:21
24.47 507.00 04:52:20
24.50 8.00 04:52:11
24.39 1,011.00 04:52:08
24.36 497.00 04:52:08
24.36 509.00 04:52:08
24.32 991.00 04:52:03
24.32 995.00 04:52:03
24.32 990.00 04:51:56
24.28 1,007.00 04:51:56
24.27 511.00 04:51:51
24.32 8.00 04:50:58
24.21 8.00 04:50:56
24.44 26.00 04:50:56
24.13 697.00 04:50:46
24.14 8.00 04:50:46
24.14 2,745.00 04:50:46
24.14 91.00 04:50:44
24.14 107.00 04:50:44
24.14 77.00 04:50:44
24.14 195.00 04:50:44
28.34 16,493.00 04:50:44
28.34 16,493.00 04:50:44
28.34 16,493.00 04:50:44
28.34 16,440.00 04:50:44
28.34 16,493.00 04:50:44
28.34 16,493.00 04:50:44
28.34 61.00 04:50:44
28.34 16,493.00 04:50:44
28.34 111.00 04:50:44
28.34 16,493.00 04:50:44
28.34 1,554.00 04:50:44
28.34 16,493.00 04:50:44
28.34 16,493.00 04:50:44
24.56 5,253.00 04:50:44
24.57 62.00 04:50:44
24.61 5,234.00 04:50:44
24.67 5,569.00 04:50:44
24.72 6,525.00 04:50:44
24.77 5,596.00 04:50:44
24.80 104.00 04:50:44
24.81 3,460.00 04:50:44
24.85 5,529.00 04:50:44
24.89 4,786.00 04:50:44
24.93 18.00 04:50:44
24.94 5,030.00 04:50:44
24.99 5,010.00 04:50:44
25.00 10.00 04:50:44
25.05 7,392.00 04:50:44
25.10 7,456.00 04:50:44
25.12 7.00 04:50:44
25.17 7,394.00 04:50:44
25.18 60.00 04:50:44
25.22 9,000.00 04:50:44
25.24 60.00 04:50:44
25.30 12.00 04:50:44
25.46 8,923.00 04:50:44
25.69 8.00 04:50:44
25.73 209.00 04:50:44
25.75 64.00 04:50:44
25.96 7.00 04:50:44
26.00 55.00 04:50:44
26.74 50.00 04:50:44
26.78 350.00 04:50:44
26.83 7.00 04:50:44
26.90 12.00 04:50:44
27.00 2,279.00 04:50:44
27.16 56.00 04:50:44
27.20 59.00 04:50:44
27.40 30.00 04:50:44
27.66 35.00 04:50:44
27.72 7.00 04:50:44
27.89 350.00 04:50:44
28.00 24.00 04:50:44
28.06 55.00 04:50:44
28.14 54.00 04:50:44
28.25 54.00 04:50:44
28.29 100.00 04:50:44
28.30 1,458,283.00 04:50:44
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total