XRP/RUB
24h Change
0.74000000 1.53%
24h High
49.46
24h Low
48.48
24h Volume(XRP)
99,807.00
24h Volume(RUB)
4,889,642.80
Price(RUB) | Amount(XRP) | Total |
---|---|---|
49.51 | 398.00 | 19,704.98 |
49.48 | 20.00 | 989.60 |
49.46 | 390.00 | 19,289.40 |
49.40 | 298.00 | 14,721.20 |
49.39 | 32.00 | 1,580.48 |
49.30 | 382.00 | 18,832.60 |
49.29 | 100.00 | 4,929.00 |
49.28 | 1,621.00 | 79,882.88 |
49.27 | 398.00 | 19,609.46 |
49.26 | 1,242.00 | 61,180.92 |
Last Price 49.26 | USD 0.00 | |
49.13 | 1,501.00 | 73,744.13 |
49.12 | 1,303.00 | 64,003.36 |
49.07 | 595.00 | 29,196.65 |
49.05 | 20.00 | 981.00 |
49.01 | 616.00 | 30,190.16 |
48.96 | 620.00 | 30,355.20 |
48.91 | 845.00 | 41,328.95 |
48.87 | 991.00 | 48,430.17 |
48.86 | 10.00 | 488.60 |
48.84 | 20.00 | 976.80 |
Version:
Spot
Buy XRP
RUB
RUB
XRP
RUB
Fee: 0.1% XRP
Sell XRP
XRP
RUB
XRP
RUB
Fee: 0.1% RUB
Buy XRP
RUB
RUB
XRP
Fee: 0.5% XRP
Sell XRP
XRP
RUB
XRP
Fee: 0.5% RUB
Buy XRP
RUB
RUB
RUB
XRP
RUB
Sell XRP
XRP
RUB
RUB
XRP
RUB
Buy XRP
RUB
RUB
RUB
RUB
XRP
RUB
Sell XRP
XRP
RUB
RUB
RUB
XRP
RUB
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00245100 | -0.41% |
BNBBTC | 0.00808300 | 1.28% |
NEOBTC | 0.00027480 | -0.94% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00008930 | -0.56% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000632 | 6.04% |
LRCBTC | 0.00000653 | -0.91% |
QTUMBTC | 0.00008150 | -1.09% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00 | 0.0% |
ZRXBTC | 0.00000691 | -0.72% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002630 | 7.04% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00000057 | -54.76% |
IOTABTC | 0.00000569 | -0.17% |
LINKBTC | 0.00028230 | 1.58% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00005028 | -1.93% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00002147 | -1.1% |
SNTBTC | 0.00000086 | 0.0% |
ETCBTC | 0.00057800 | -0.52% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00098600 | -1.7% |
BNTBTC | 0.00001512 | -1.05% |
ASTBTC | 0.00000335 | 0.9% |
DASHBTC | 0.00102600 | 0.39% |
OAXBTC | 0.00000645 | 2.38% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000238 | -1.25% |
VIBBTC | 0.00000171 | -0.58% |
TRXBTC | 0.00000324 | 0.31% |
POWRBTC | 0.00000563 | 1.44% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001909 | 0.58% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00000847 | -5.04% |
STORJBTC | 0.00001466 | 13.73% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00000840 | -1.41% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000693 | 1.02% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00546600 | -0.78% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000038 | 11.77% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000643 | -1.53% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03386000 | -2.81% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00002760 | -0.79% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00001122 | -0.71% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00071700 | 2.14% |
ADXBTC | 0.00000505 | -0.98% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00000937 | 0.21% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000425 | -0.47% |
XLMBNB | 0.00052440 | -1.85% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00 | 0.0% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.30360000 | -1.49% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00005780 | -1.2% |
WAVESBNB | 0.00 | 0.0% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000657 | 0.61% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001386 | 0.14% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00 | 0.0% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00003748 | -2.19% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00000694 | 5.95% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000027 | -3.57% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000640 | -1.08% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000716 | 0.84% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000064 | 0.0% |
ZILBNB | 0.00007930 | -1.44% |
ONTBTC | 0.00000636 | 0.47% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000724 | 1.69% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00 | 0.0% |
SYSBTC | 0.00000326 | -1.21% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00115700 | -1.11% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000483 | 13.12% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 26,282.53 | 0.67% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00028460 | -0.94% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00264500 | -2.61% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00002447 | 0.29% |
THETABNB | 0.00302200 | -1.08% |
XRPBNB | 0.00236100 | -0.67% |
IOTXBTC | 0.00000056 | -1.75% |
QKCBTC | 0.00000031 | 6.9% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00 | 0.0% |
DATABTC | 0.00000085 | -2.3% |
TRXBNB | 0.00039980 | -1.19% |
ETCBNB | 0.07160000 | -1.65% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000255 | -1.16% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000063 | -1.56% |
VETBNB | 0.00007830 | -1.51% |
DOCKBTC | 0.00000058 | 1.75% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000056 | 0.0% |
DCRBTC | 0.00051200 | -0.2% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000173 | 0.0% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 212.50 | 1.97% |
XRPTUSD | 0.50220000 | 1.37% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 212.20 | 1.92% |
BTCUSDC | 26,237.69 | 0.66% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.24620000 | 1.07% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.16935000 | -0.65% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 64.50 | 0.66% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00000837 | -0.36% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00101300 | -1.27% |
FETBTC | 0.00000819 | 0.0% |
XMRBNB | 0.67600000 | -1.99% |
ZECBNB | 0.00 | 0.0% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00005294 | -5.18% |
CELRBTC | 0.00000048 | 0.0% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.00 | 0.0% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00245300 | 0.0% |
MATICBTC | 0.00001982 | 1.17% |
ATOMBNB | 0.03329000 | -0.15% |
ATOMBTC | 0.00026900 | 0.98% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00002293 | -4.22% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000126 | 0.0% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00004464 | -2.13% |
ONEBTC | 0.00000036 | -2.7% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00089080 | -0.64% |
FTMBTC | 0.00000720 | 0.56% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00045900 | -3.98% |
ALGOBTC | 0.00000371 | -3.13% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000231 | -0.43% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000426 | -1.39% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00008560 | -0.93% |
ANKRBTC | 0.00000073 | -1.35% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000029 | 0.0% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002109 | -2.13% |
COSBTC | 0.00000017 | 0.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00 | 0.0% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00004799 | -0.54% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00071500 | -1.24% |
CHZBNB | 0.00027130 | -1.92% |
CHZBTC | 0.00000219 | -0.46% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00003964 | -1.22% |
BNBBUSD | 212.20 | 1.92% |
BTCBUSD | 26,249.25 | 0.68% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00 | 0.0% |
XTZBTC | 0.00002489 | -0.24% |
HBARBNB | 0.00023510 | -2.73% |
HBARBTC | 0.00000190 | -1.55% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000322 | -0.92% |
XRPBUSD | 0.50100000 | 1.25% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 64.35 | 0.34% |
LINKBUSD | 7.40800000 | 2.25% |
ETCBUSD | 15.19 | 0.26% |
STXBNB | 0.00216900 | -2.3% |
STXBTC | 0.00001760 | -0.34% |
KAVABNB | 0.00291600 | -2.28% |
KAVABTC | 0.00002370 | -0.21% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 26,321,293.00 | 1.46% |
ARPABNB | 0.00020080 | -2.95% |
ARPABTC | 0.00000161 | -2.42% |
TRXBUSD | 0.08480000 | 0.67% |
EOSBUSD | 0.56200000 | -0.71% |
XLMBUSD | 0.11140000 | 0.09% |
ADABUSD | 0.24570000 | 0.94% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000462 | -0.22% |
BCHBNB | 1.00600000 | 1.51% |
BCHBTC | 0.00812000 | 2.65% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 214.10 | 3.73% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 213.30 | 3.29% |
BTCRUB | 2,576,532.00 | 1.02% |
XRPRUB | 49.26 | 1.52% |
BNBRUB | 20,865.20 | 2.36% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 98.32 | 0.49% |
QTUMBUSD | 2.53700000 | -2.12% |
VETBUSD | 0.01663000 | 0.85% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000046 | 2.22% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 720,251.00 | 0.56% |
BNBTRY | 5,823.00 | 1.85% |
XRPTRY | 13.75 | 1.21% |
BTCEUR | 24,769.14 | 1.03% |
BNBEUR | 200.10 | 2.3% |
XRPEUR | 0.47250000 | 1.44% |
EURBUSD | 1.05960000 | -0.33% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000339 | -0.29% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00000926 | -0.22% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00 | 0.0% |
WRXBTC | 0.00 | 0.0% |
ICXBUSD | 0.17220000 | 1.24% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.35990000 | -0.74% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000220 | 0.0% |
ATOMBUSD | 7.06200000 | 1.71% |
DASHBUSD | 25.83 | 1.18% |
NEOBUSD | 7.22000000 | 0.0% |
WAVESBUSD | 1.51900000 | -0.33% |
XTZBUSD | 0.65300000 | 0.46% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.17090000 | 1.3% |
ENJBUSD | 0.22250000 | -4.34% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.16710000 | 1.09% |
RVNBUSD | 0.01525000 | -1.74% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00020390 | -2.9% |
COTIBTC | 0.00000165 | -0.6% |
ALGOBUSD | 0.09740000 | -2.5% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 1.26000000 | 0.24% |
XMRBUSD | 143.40 | -0.14% |
ZECBUSD | 25.88 | -0.92% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000234 | 3.54% |
BTCZAR | 510,533.00 | 0.98% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 19.45 | 0.15% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.02243000 | -1.23% |
SOLBNB | 0.09120000 | -2.77% |
SOLBTC | 0.00073790 | -1.46% |
SOLBUSD | 19.37 | -0.77% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000479 | -0.42% |
CTSIBNB | 0.00059100 | -2.31% |
CTSIBUSD | 0.12510000 | 0.0% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001111 | -0.71% |
CHRBNB | 0.00044050 | -2.8% |
CHRBTC | 0.00000356 | -1.39% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.04990000 | -0.99% |
MATICBUSD | 0.52040000 | 1.92% |
WRXBUSD | 0.09600000 | 3.9% |
ZILBUSD | 0.01685000 | 0.96% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000171 | -0.58% |
STMXBTC | 0.00 | 0.0% |
KNCBUSD | 0.69100000 | 7.8% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.17150000 | -0.12% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00486000 | 5.2% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 21,770.43 | 0.46% |
XRPGBP | 0.41530000 | 0.92% |
BNBGBP | 176.10 | 1.73% |
GBPBUSD | 1.20400000 | 0.17% |
DGBBTC | 0.00000024 | 0.0% |
DGBBUSD | 0.00632000 | -4.24% |
BTCUAH | 1,046,301.00 | 1.13% |
COMPBTC | 0.00149400 | -3.98% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 39.24 | -3.56% |
BTCBIDR | 404,897,613.00 | 1.06% |
BNBBIDR | 3,277,526.00 | 2.48% |
BUSDBIDR | 15,441.00 | 0.5% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00001064 | -0.19% |
SXPBNB | 0.00132200 | -0.9% |
SXPBUSD | 0.27930000 | 0.58% |
SNXBTC | 0.00007550 | -0.53% |
SNXBNB | 0.00934000 | -1.58% |
SNXBUSD | 1.98100000 | 0.05% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.23710000 | -1.66% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000070 | 4.48% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.05094000 | 4.02% |
MKRBUSD | 1,337.00 | 4.7% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00805500 | -0.98% |
RUNEBTC | 0.00006517 | -0.21% |
RUNEBUSD | 1.71700000 | 0.82% |
MANABUSD | 0.29470000 | 0.07% |
DOGEBUSD | 0.06075000 | 0.3% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.16890000 | -12.26% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 0.00 | 0.0% |
AUDBUSD | 0.00 | 0.0% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000071 | -4.05% |
FIOBUSD | 0.00 | 0.0% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00001773 | 3.56% |
AVABUSD | 0.46700000 | 4.94% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.14940000 | 0.67% |
XRPAUD | 0.00 | 0.0% |
BNBAUD | 0.00 | 0.0% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00012080 | 0.17% |
BALBUSD | 3.15000000 | -2.75% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.19780000 | -0.75% |
YFIBUSD | 5,180.00 | -0.21% |
BLZBUSD | 0.00 | 0.0% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 26,258.81 | 0.75% |
BNBDAI | 212.20 | 2.02% |
BUSDDAI | 0.99970000 | 0.0% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000085 | -1.16% |
JSTBUSD | 0.02103000 | -2.95% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.03530000 | -18.0% |
ANTBNB | 0.02312000 | -2.82% |
ANTBTC | 0.00018665 | -1.27% |
ANTBUSD | 4.30300000 | -1.82% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00001952 | -1.41% |
CRVBUSD | 0.51280000 | -0.68% |
SANDBNB | 0.00141200 | -1.19% |
SANDBTC | 0.00001141 | 0.0% |
SANDBUSD | 0.29960000 | 0.74% |
OCEANBNB | 0.00149800 | -2.54% |
OCEANBTC | 0.00001209 | -1.47% |
OCEANBUSD | 0.31660000 | -1.03% |
NMRBTC | 0.00048100 | -0.21% |
NMRBUSD | 11.43 | -0.17% |
DOTBNB | 0.01901000 | -1.96% |
DOTBTC | 0.00015380 | -0.52% |
DOTBUSD | 4.03500000 | -0.03% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 0.41650000 | -0.53% |
IDEXBTC | 0.00000183 | -1.08% |
IDEXBUSD | 0.04809000 | -0.25% |
RSRBNB | 0.00000853 | -2.96% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00184000 | 4.25% |
PAXGBNB | 8.99000000 | -2.41% |
PAXGBTC | 0.07274000 | -0.93% |
PAXGBUSD | 1,906.00 | -0.47% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00144190 | 7.76% |
TRBBUSD | 37.88 | 8.76% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 0.00 | 0.0% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 0.99950000 | -0.04% |
SUSHIBNB | 0.00276800 | -1.35% |
SUSHIBTC | 0.00002242 | 0.27% |
SUSHIBUSD | 0.58700000 | 0.69% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00071500 | -0.14% |
KSMBUSD | 18.77 | 0.54% |
EGLDBNB | 0.11610000 | -1.02% |
EGLDBTC | 0.00093900 | -0.21% |
EGLDBUSD | 24.63 | 0.49% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00000946 | -0.53% |
DIABUSD | 0.24870000 | 0.57% |
UMABTC | 0.00005190 | 0.19% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 203.70 | 2.57% |
BELBNB | 0.00281000 | -1.95% |
BELBTC | 0.00002268 | -0.26% |
BELBUSD | 0.59640000 | 0.47% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00020880 | -1.56% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 5.46000000 | -1.44% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 20.29 | 21.42% |
UNIBNB | 0.02020000 | -0.59% |
UNIBTC | 0.00016320 | 0.62% |
UNIBUSD | 4.28800000 | 1.35% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000240 | -0.41% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.04247000 | 0.21% |
AVAXBTC | 0.00034380 | 1.66% |
AVAXBUSD | 9.01000000 | 2.27% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00050890 | -2.49% |
BURGERBNB | 0.00 | 0.0% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000299 | -4.47% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00000957 | -0.83% |
CAKEBNB | 0.00544000 | -0.55% |
CAKEBUSD | 1.15700000 | 1.58% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00001977 | -2.47% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 7.67200000 | 0.54% |
UTKBTC | 0.00000212 | 4.95% |
XVSBNB | 0.02167000 | -2.78% |
XVSBTC | 0.00017510 | -0.74% |
XVSBUSD | 4.61000000 | 0.66% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000290 | -2.03% |
ALPHABUSD | 0.07710000 | -2.03% |
VIDTBTC | 0.00000068 | 0.0% |
VIDTBUSD | 0.01785000 | 0.56% |
AAVEBNB | 0.29120000 | -2.38% |
BTCBRL | 130,954.00 | 1.16% |
AAVEBTC | 0.00235700 | -1.09% |
AAVEBUSD | 61.86 | -0.27% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00516000 | -2.51% |
NEARBTC | 0.00004171 | -1.4% |
NEARBUSD | 1.09500000 | -0.81% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01507000 | -1.7% |
FILBTC | 0.00012180 | -0.41% |
FILBUSD | 3.19500000 | 0.12% |
INJBNB | 0.03327000 | -1.3% |
INJBTC | 0.00026910 | 0.04% |
INJBUSD | 7.06200000 | 0.57% |
AERGOBTC | 0.00000384 | 0.52% |
AERGOBUSD | 0.10090000 | 2.23% |
LINKEUR | 6.99100000 | 2.6% |
ONEBUSD | 0.00945000 | -0.32% |
AUDIOBTC | 0.00000557 | -1.76% |
AUDIOBUSD | 0.15270000 | 1.06% |
CTKBNB | 0.00208600 | -0.95% |
CTKBTC | 0.00001687 | 0.48% |
CTKBUSD | 0.53400000 | -5.82% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 3.81100000 | 0.45% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.00 | 0.0% |
KP3RBUSD | 45.63 | 4.15% |
AXSBNB | 0.02150000 | -2.89% |
AXSBTC | 0.00017360 | -1.59% |
AXSBUSD | 4.56000000 | -1.08% |
HARDBNB | 0.00052000 | 0.0% |
HARDBTC | 0.00000418 | 0.48% |
HARDBUSD | 0.11070000 | 2.31% |
BNBBRL | 1,058.00 | 2.52% |
LTCEUR | 60.73 | 0.71% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.23180000 | 1.22% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.30020000 | 0.84% |
STRAXBTC | 0.00001649 | 0.67% |
STRAXBUSD | 0.47100000 | 0.0% |
FORBTC | 0.00000068 | -1.45% |
FORBUSD | 0.01703000 | -0.99% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00028600 | -1.14% |
UNFIBUSD | 7.50 | -0.54% |
FRONTBUSD | 0.43460000 | 3.43% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000156 | -1.89% |
ROSEBUSD | 0.04105000 | -0.89% |
AVAXTRY | 247.60 | 2.23% |
BUSDBRL | 4.99300000 | 0.6% |
SYSBUSD | 0.08500000 | -1.28% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 3.98000000 | -0.42% |
XRPBRL | 2.50 | 1.83% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000083 | 0.0% |
SKLBUSD | 0.02150000 | -11.01% |
BCHEUR | 201.40 | 3.87% |
YFIEUR | 4,911.00 | 0.66% |
ZILBIDR | 253.40 | 1.2% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000664 | -0.15% |
GHSTBUSD | 0.00 | 0.0% |
LINKBRL | 36.92 | 2.84% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 6,333.10 | 0.85% |
TRXTRY | 2.32770000 | 0.57% |
XLMEUR | 0.10530000 | 0.67% |
DFBUSD | 0.03600000 | -1.64% |
GRTBTC | 0.00000332 | 0.0% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.06500000 | 0.83% |
PSGBTC | 0.00011510 | 0.09% |
PSGBUSD | 3.01900000 | -1.37% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001001 | 1.21% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00016940 | -1.4% |
ATMBTC | 0.00 | 0.0% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00001756 | -3.46% |
RIFBTC | 0.00000258 | 0.39% |
CHZTRY | 1.58000000 | -0.13% |
XLMTRY | 3.05700000 | 0.03% |
LINKGBP | 6.15900000 | 1.82% |
GRTEUR | 0.08260000 | 1.35% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000125 | -1.57% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.18400000 | 0.18% |
EOSEUR | 0.53300000 | -0.19% |
LTCBRL | 321.20 | 1.07% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.99860000 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00265000 | -8.87% |
TWTBTC | 0.00002915 | -0.14% |
TWTBUSD | 0.79240000 | -0.13% |
FIROBTC | 0.00005670 | 1.07% |
DOGEEUR | 0.05732000 | 0.63% |
DOGETRY | 1.66800000 | 0.24% |
DOGEAUD | 0.00 | 0.0% |
DOGEBRL | 0.30300000 | 0.8% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00002505 | -0.79% |
LITBUSD | 0.65800000 | 0.0% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.01500000 | 0.1% |
SFPBTC | 0.00002136 | -1.43% |
SFPBUSD | 0.56120000 | -0.71% |
DOGEGBP | 0.05046000 | 0.06% |
DOTTRY | 111.00 | 0.18% |
FXSBTC | 0.00021957 | 3.15% |
FXSBUSD | 5.77800000 | 4.54% |
DODOBTC | 0.00000362 | -1.9% |
DODOBUSD | 0.09520000 | -1.35% |
FRONTBTC | 0.00001651 | 2.67% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00004410 | 0.92% |
BAKEBUSD | 0.10760000 | 0.66% |
UFTBUSD | 0.20610000 | -9.45% |
1INCHBUSD | 0.26300000 | 2.02% |
BANDBUSD | 1.04200000 | -0.57% |
GRTBUSD | 0.08740000 | 0.57% |
IOSTBUSD | 0.00711000 | 0.42% |
OMGBUSD | 0.46600000 | 3.33% |
REEFBUSD | 0.00129600 | -1.37% |
ACMBTC | 0.00 | 0.0% |
ACMBUSD | 2.07300000 | -1.14% |
AUCTIONBTC | 0.00019950 | 3.15% |
AUCTIONBUSD | 5.24000000 | 3.76% |
PHABTC | 0.00000422 | 12.23% |
PHABUSD | 0.11050000 | 13.33% |
DOTGBP | 3.34700000 | -0.45% |
ADATRY | 6.75000000 | 0.9% |
ADABRL | 1.22900000 | 1.74% |
ADAGBP | 0.20390000 | 0.49% |
TVKBTC | 0.00000073 | 1.39% |
TVKBUSD | 0.02043000 | 1.24% |
BADGERBTC | 0.00007610 | 0.13% |
BADGERBUSD | 1.98400000 | -0.35% |
FISBTC | 0.00001120 | 4.48% |
FISBUSD | 0.29240000 | 5.14% |
DOTBRL | 20.17 | 0.75% |
ADAAUD | 0.00 | 0.0% |
HOTTRY | 0.02814000 | -0.18% |
EGLDEUR | 23.22 | 0.74% |
OMBTC | 0.00000074 | 0.0% |
OMBUSD | 0.01935000 | 1.26% |
PONDBTC | 0.00000032 | 0.0% |
PONDBUSD | 0.00846000 | 0.47% |
DEGOBTC | 0.00005095 | 2.6% |
DEGOBUSD | 1.34000000 | 3.31% |
AVAXEUR | 8.49000000 | 2.54% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.28700000 | 0.35% |
UNIEUR | 0.00 | 0.0% |
ALICEBTC | 0.00002808 | -2.53% |
ALICEBUSD | 0.73700000 | -1.73% |
CHZBUSD | 0.05760000 | 0.0% |
CHZEUR | 0.05420000 | -0.18% |
CHZGBP | 0.05720000 | -3.7% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 0.00 | 0.0% |
LINABTC | 0.00000041 | -2.38% |
LINABUSD | 0.01082500 | 0.07% |
ADARUB | 24.10 | 1.18% |
ENJBRL | 1.32800000 | -2.64% |
ENJEUR | 0.20940000 | -4.34% |
MATICEUR | 0.49130000 | 2.35% |
NEOTRY | 197.50 | -0.45% |
PERPBTC | 0.00002291 | -1.97% |
PERPBUSD | 0.60187000 | -1.17% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000295 | -0.34% |
SUPERBUSD | 0.07720000 | 0.26% |
CFXBTC | 0.00000478 | -0.62% |
CFXBUSD | 0.12560000 | 0.0% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 15.43 | -0.58% |
LTCGBP | 53.51 | 0.53% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.39750000 | -1.27% |
THETAEUR | 0.60600000 | 1.0% |
XVGBUSD | 0.00328400 | -1.82% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00 | 0.0% |
AUTOBUSD | 0.00 | 0.0% |
TKOBTC | 0.00000804 | -1.23% |
TKOBIDR | 3,265.00 | 0.11% |
TKOBUSD | 0.21110000 | -0.56% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00 | 0.0% |
WINEUR | 0.00005720 | -0.69% |
TLMBTC | 0.00000037 | -2.63% |
TLMBUSD | 0.00988000 | -0.7% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00105800 | 0.0% |
BNBUAH | 8,447.00 | 2.18% |
ONTTRY | 4.58700000 | 1.06% |
VETEUR | 0.01572000 | 1.42% |
VETGBP | 0.01430000 | -2.72% |
WINBRL | 0.00030260 | -0.03% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00 | 0.0% |
BARBUSD | 2.53300000 | -1.36% |
FORTHBTC | 0.00010860 | -3.12% |
FORTHBUSD | 3.02700000 | 4.24% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 0.00 | 0.0% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.34020000 | -0.2% |
SLPBUSD | 0.00139800 | 1.75% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.08004000 | 1.01% |
VETTRY | 0.45490000 | 0.46% |
SHIBBUSD | 0.00000727 | 0.41% |
ICPBTC | 0.00011170 | -1.76% |
ICPBNB | 0.01391000 | -2.25% |
ICPBUSD | 2.94800000 | -0.47% |
SHIBEUR | 0.00000686 | 0.88% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 14.32 | 0.49% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 938.00 | 0.75% |
ARBTC | 0.00015700 | -0.44% |
ARBNB | 0.00 | 0.0% |
ARBUSD | 4.13000000 | 0.49% |
POLSBTC | 0.00001017 | -14.11% |
POLSBNB | 0.00126000 | -15.32% |
POLSBUSD | 0.25670000 | 0.39% |
MDXBTC | 0.00000241 | -0.41% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.06330000 | 0.0% |
MASKBNB | 0.01226000 | -2.7% |
MASKBUSD | 2.59400000 | -0.61% |
LPTBTC | 0.00020720 | -0.91% |
LPTBNB | 0.02561000 | -2.4% |
LPTBUSD | 5.45000000 | -0.37% |
MATICBRL | 2.60 | 2.52% |
SOLEUR | 18.27 | -0.44% |
SHIBBRL | 0.00003628 | 0.95% |
AGIXBTC | 0.00000673 | -1.75% |
ICPEUR | 2.78000000 | -1.21% |
MATICGBP | 0.43160000 | 1.6% |
SHIBTRY | 0.00019941 | 0.35% |
MATICBIDR | 8,382.00 | -2.55% |
MATICRUB | 51.30 | 2.79% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.01251000 | 1.46% |
ATMBUSD | 2.42000000 | -0.04% |
ZENBUSD | 7.19000000 | -7.94% |
FTMBUSD | 0.18890000 | 1.12% |
THETABUSD | 0.64100000 | 0.63% |
WINBUSD | 0.00 | 0.0% |
KAVABUSD | 0.61900000 | -0.32% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000308 | -2.53% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.07920000 | -1.74% |
GTCBTC | 0.00003320 | -0.3% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 0.87100000 | 0.58% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 3.14000000 | 0.96% |
MATICTRY | 14.28 | 1.81% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 16.08 | -0.92% |
BAKEBTC | 0.00000410 | 0.0% |
COTIBUSD | 0.04330000 | -0.69% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 532.50 | -0.65% |
RUNEGBP | 1.27800000 | -4.7% |
SOLBRL | 96.50 | -0.41% |
SCBUSD | 0.00 | 0.0% |
CHRBUSD | 0.09360000 | -0.64% |
STMXBUSD | 0.00585100 | -1.1% |
HNTBUSD | 0.00 | 0.0% |
FTTBUSD | 1.24140000 | -3.0% |
DOCKBUSD | 0.01527000 | -1.8% |
ADABIDR | 3,965.00 | 1.17% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.50100000 | 0.27% |
KLAYBTC | 0.00000430 | -1.15% |
KLAYBNB | 0.00 | 0.0% |
KLAYBUSD | 0.13540000 | -1.53% |
RUNEEUR | 1.61700000 | 1.0% |
MATICAUD | 0.00 | 0.0% |
DOTRUB | 397.10 | 0.53% |
UTKBUSD | 0.05610000 | 2.75% |
IOTXBUSD | 0.01481000 | -0.54% |
SOLRUB | 1,901.00 | -0.78% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 39.93 | 0.68% |
BONDBTC | 0.00008790 | 1.85% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 2.30400000 | 1.68% |
MLNBTC | 0.00064600 | 14.34% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 0.00 | 0.0% |
GRTTRY | 2.40400000 | 0.8% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 0.00 | 0.0% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.05790000 | 1.22% |
ADXBUSD | 0.13280000 | 0.23% |
QUICKBTC | 0.00000166 | -4.05% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 0.00 | 0.0% |
C98BUSD | 0.14320000 | 2.65% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000546 | 1.87% |
CLVBTC | 0.00000124 | -1.59% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.03270000 | -0.76% |
QNTBTC | 0.00326500 | -4.25% |
QNTBNB | 0.00 | 0.0% |
QNTBUSD | 85.70 | -3.82% |
FLOWBTC | 0.00001696 | -1.11% |
FLOWBNB | 0.00210000 | -1.92% |
FLOWBUSD | 0.44500000 | -0.45% |
XECBUSD | 0.00002398 | -0.37% |
AXSBRL | 0.00 | 0.0% |
AXSAUD | 0.00 | 0.0% |
MINABTC | 0.00001422 | -1.93% |
MINABNB | 0.00 | 0.0% |
MINABUSD | 0.37300000 | -1.06% |
RAYBNB | 0.00080100 | -2.91% |
RAYBUSD | 0.17010000 | 2.41% |
FARMBTC | 0.00085300 | 0.35% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 21.12 | -6.88% |
ALPACABTC | 0.00000512 | -0.2% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.14390000 | 3.01% |
TLMTRY | 0.27220000 | -0.55% |
ORNBUSD | 0.55190000 | -7.21% |
MBOXBTC | 0.00000881 | 0.34% |
MBOXBNB | 0.00109000 | -0.82% |
MBOXBUSD | 0.23100000 | 0.87% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 0.00 | 0.0% |
WAXPBUSD | 0.04040000 | -0.25% |
WAXPBNB | 0.00 | 0.0% |
WAXPBTC | 0.00000154 | 0.0% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 1.16940000 | -1.1% |
PROMBTC | 0.00015120 | -1.43% |
MTLBUSD | 1.32100000 | -0.9% |
OGNBUSD | 0.11290000 | 47.01% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 0.00 | 0.0% |
XRPBIDR | 7,735.00 | 1.6% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 1.91300000 | 0.84% |
DYDXBNB | 0.00898500 | -1.48% |
DYDXBTC | 0.00007281 | 0.08% |
ELFBUSD | 0.36520000 | 1.14% |
SOLBIDR | 299,950.00 | -0.12% |
AXSBIDR | 72,500.00 | 6.15% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.01335000 | -0.6% |
GALABNB | 0.00006292 | -2.45% |
GALABTC | 0.00000051 | -1.92% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00544000 | -6.85% |
ILVBUSD | 38.71 | -0.77% |
ILVBNB | 0.00 | 0.0% |
ILVBTC | 0.00147400 | -1.47% |
RENBUSD | 0.04539800 | -10.23% |
YGGBUSD | 0.20540000 | -0.19% |
YGGBNB | 0.00 | 0.0% |
YGGBTC | 0.00000784 | -0.51% |
STXBUSD | 0.46220000 | 0.54% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 4.17800000 | -0.99% |
LTCUAH | 2,565.00 | 0.94% |
FETBUSD | 0.21510000 | 0.66% |
ARPABUSD | 0.04251000 | -0.98% |
LSKBUSD | 0.84400000 | 1.93% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.15940000 | -0.56% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00000607 | -1.3% |
DENTBUSD | 0.00070700 | -3.42% |
AGLDBTC | 0.00002605 | 1.64% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.68500000 | 2.7% |
RADBTC | 0.00005020 | -0.4% |
RADBNB | 0.00 | 0.0% |
RADBUSD | 1.32100000 | 0.99% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.27580000 | -3.06% |
STPTBUSD | 0.00 | 0.0% |
BETABTC | 0.00000305 | -0.65% |
BETABNB | 0.00033500 | -3.18% |
BETABUSD | 0.08014000 | 0.14% |
SHIBAUD | 0.00 | 0.0% |
RAREBTC | 0.00000231 | 0.43% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.06010000 | 0.33% |
AVAXBRL | 45.00 | 2.98% |
AVAXAUD | 0.00 | 0.0% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00226900 | 0.31% |
SSVBTC | 0.00060480 | -1.56% |
LAZIOTRY | 48.49 | 0.46% |
LAZIOEUR | 1.66200000 | 0.12% |
LAZIOBTC | 0.00006746 | 0.13% |
CHESSBTC | 0.00000480 | -0.41% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.12460000 | -0.95% |
FTMAUD | 0.00 | 0.0% |
FTMBRL | 0.00 | 0.0% |
SCRTBUSD | 0.26290000 | 2.22% |
CELOBUSD | 0.46200000 | -2.33% |
FTMRUB | 0.00 | 0.0% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.03559000 | -1.17% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00011980 | 0.17% |
DARBUSD | 0.08326000 | -1.69% |
DARBNB | 0.00039282 | -4.53% |
DARBTC | 0.00000318 | -1.85% |
BNXBTC | 0.00000793 | -0.88% |
BNXBNB | 0.00099000 | -1.2% |
BNXBUSD | 0.20860000 | 0.0% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 1.77300000 | 0.8% |
OXTBUSD | 0.00 | 0.0% |
MANATRY | 8.09000000 | -0.12% |
ALGORUB | 9.49000000 | -3.65% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00015440 | -3.2% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 4.06000000 | -2.4% |
CITYBTC | 0.00010810 | -0.73% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 2.96400000 | 0.34% |
ENSBTC | 0.00028070 | -1.09% |
ENSBNB | 0.03472000 | -2.23% |
ENSBUSD | 7.34000000 | -0.54% |
ANKRBUSD | 0.01930000 | 1.05% |
SANDTRY | 8.22000000 | 0.61% |
MANABRL | 1.66100000 | -2.29% |
QIBUSD | 0.00521000 | 0.77% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000019 | -5.0% |
PORTOBTC | 0.00006647 | 0.03% |
PORTOTRY | 47.80 | 0.82% |
PORTOEUR | 1.64400000 | 0.8% |
POWRBUSD | 0.00 | 0.0% |
SLPTRY | 0.03843000 | 1.64% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 4.71000000 | 0.0% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00355000 | -2.66% |
JASMYBNB | 0.00 | 0.0% |
JASMYBTC | 0.00 | 0.0% |
AMPBTC | 0.00 | 0.0% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00165200 | -0.6% |
PLABTC | 0.00000568 | 0.18% |
PLABNB | 0.00 | 0.0% |
PLABUSD | 0.14770000 | 0.89% |
PYRBTC | 0.00011580 | -2.11% |
PYRBUSD | 3.04400000 | -1.46% |
RNDRBTC | 0.00005610 | -3.28% |
RNDRBUSD | 1.47500000 | -2.32% |
ALCXBTC | 0.00047370 | 0.13% |
ALCXBUSD | 10.73 | -2.28% |
SANTOSBTC | 0.00010634 | -0.73% |
SANTOSBRL | 0.00 | 0.0% |
SANTOSTRY | 76.48 | -0.2% |
MCBTC | 0.00001295 | 5.63% |
MCBUSD | 0.26570000 | -1.15% |
BELTRY | 16.40 | 0.43% |
COCOSBUSD | 0.00 | 0.0% |
DENTTRY | 0.01649000 | -0.66% |
ENJTRY | 6.11000000 | -4.68% |
NEORUB | 734.00 | -5.66% |
SANDAUD | 0.00 | 0.0% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00000793 | 1.8% |
BICOBUSD | 0.20860000 | 2.76% |
FLUXBTC | 0.00001232 | 1.07% |
FLUXBUSD | 0.32060000 | 0.85% |
ALICETRY | 20.23 | -1.8% |
GALABRL | 0.06660000 | -0.15% |
GALATRY | 0.36650000 | -0.65% |
LUNATRY | 11.44 | -0.61% |
REQBUSD | 0.06330000 | 1.12% |
SANDBRL | 1.80700000 | -0.44% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000499 | -0.6% |
VOXELBNB | 0.00 | 0.0% |
VOXELBUSD | 0.13110000 | -0.08% |
COSBUSD | 0.00517000 | -0.77% |
CTXCBUSD | 0.12150000 | 0.66% |
FTMTRY | 5.18600000 | 1.13% |
MANABNB | 0.00 | 0.0% |
MINATRY | 10.24 | -1.44% |
XTZTRY | 17.93 | 0.56% |
HIGHBTC | 0.00004863 | -1.1% |
HIGHBUSD | 1.28000000 | -0.16% |
CVXBTC | 0.00011360 | -0.44% |
CVXBUSD | 2.59700000 | 1.33% |
PEOPLEBTC | 0.00000037 | 2.78% |
PEOPLEBUSD | 0.00950000 | -2.86% |
OOKIBUSD | 0.00162900 | -5.29% |
COCOSTRY | 0.00 | 0.0% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.03490000 | 0.2% |
MDTBUSD | 0.04578000 | 4.12% |
NULSBUSD | 0.17850000 | 1.13% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00039730 | -0.4% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00000932 | 0.76% |
JOEBUSD | 0.24260000 | 0.75% |
DUSKBUSD | 0.11190000 | -0.8% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00 | 0.0% |
ATOMTRY | 193.90 | 1.73% |
GALAAUD | 0.00 | 0.0% |
LRCBNB | 0.00083900 | 0.36% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000059 | 1.72% |
ACHBUSD | 0.01527000 | 1.46% |
IMXBTC | 0.00002242 | -3.78% |
IMXBUSD | 0.59010000 | -2.74% |
GLMRBTC | 0.00000912 | 9.75% |
GLMRBUSD | 0.23930000 | 10.38% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 80.90 | -0.61% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 1.32700000 | -2.5% |
LOKABTC | 0.00000692 | 1.02% |
LOKABNB | 0.00085440 | -0.6% |
LOKABUSD | 0.18180000 | 1.56% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00602000 | -2.49% |
NEARRUB | 107.80 | -1.1% |
ROSETRY | 1.12600000 | -1.14% |
API3BTC | 0.00004161 | -2.53% |
API3BUSD | 0.00 | 0.0% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001046 | -0.29% |
ACABTC | 0.00000183 | -1.61% |
ACABUSD | 0.04640000 | -3.13% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.97340000 | -0.2% |
XNOBTC | 0.00002344 | 1.21% |
XNOBUSD | 0.66300000 | 0.0% |
COSTRY | 0.12260000 | -0.33% |
MCBNB | 0.00 | 0.0% |
ONETRY | 0.25910000 | -0.5% |
WOOBTC | 0.00000628 | -1.72% |
WOOBNB | 0.00078400 | -2.12% |
WOOBUSD | 0.16450000 | 7.1% |
PEOPLEBNB | 0.00 | 0.0% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01385000 | 1.69% |
TFUELBUSD | 0.04390000 | 7.86% |
AXSTRY | 125.30 | -0.79% |
DARTRY | 2.28200000 | -2.31% |
NEARTRY | 29.93 | -1.06% |
IDEXBNB | 0.00022740 | -2.36% |
ALPINEEUR | 1.67900000 | 2.38% |
ALPINETRY | 48.03 | 0.8% |
ALPINEBTC | 0.00006670 | 0.17% |
TBUSD | 0.01791000 | 0.84% |
API3BNB | 0.00 | 0.0% |
INJTRY | 193.80 | 0.53% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.05000000 | -4.94% |
API3TRY | 29.95 | -2.06% |
GLMRBNB | 0.00 | 0.0% |
MBOXTRY | 6.34000000 | 0.47% |
NBTBIDR | 39.10 | -0.51% |
GMTBTC | 0.00000579 | 0.17% |
GMTBNB | 0.00071500 | -1.24% |
GMTBUSD | 0.15190000 | 0.86% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 6.67000000 | 1.96% |
GALAEUR | 0.01259000 | 0.08% |
UMATRY | 37.60 | 1.07% |
KDABTC | 0.00001783 | -2.19% |
KDABUSD | 0.46700000 | -1.89% |
APEBUSD | 1.12000000 | 0.09% |
APEBTC | 0.00004272 | -0.42% |
ALPINEBUSD | 1.74900000 | -2.94% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.03400000 | -0.19% |
TWTTRY | 21.03 | 0.67% |
WAVESEUR | 1.43500000 | -0.14% |
APEEUR | 1.05700000 | 0.67% |
APEGBP | 0.00 | 0.0% |
APETRY | 30.70 | -0.33% |
BSWBUSD | 0.06700000 | 8.41% |
BSWBNB | 0.00030910 | 2.76% |
APEBNB | 0.00528000 | -1.86% |
GMTBRL | 0.00 | 0.0% |
JASMYTRY | 0.09769600 | -2.62% |
SANTOSBUSD | 2.78600000 | -0.18% |
APEAUD | 0.00 | 0.0% |
GMTEUR | 0.14360000 | 1.06% |
IMXBNB | 0.00236200 | 1.72% |
AVAXGBP | 0.00 | 0.0% |
MULTIBTC | 0.00009816 | -2.28% |
MULTIBUSD | 2.58700000 | -0.96% |
FILTRY | 87.61 | 0.02% |
FTMEUR | 0.17860000 | 1.65% |
GMTGBP | 0.00 | 0.0% |
ZILTRY | 0.46150000 | 0.5% |
GMTTRY | 4.17000000 | 0.72% |
WAVESTRY | 41.70 | -0.24% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000189 | -4.06% |
BSWTRY | 1.79800000 | 4.54% |
FUNBNB | 0.00001842 | -3.41% |
PORTOBUSD | 1.75700000 | -1.57% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 4.00400000 | -1.38% |
BTTCBUSD | 0.00000045 | 2.27% |
GMTAUD | 0.00 | 0.0% |
MBLBUSD | 0.00265800 | -2.42% |
MOBBUSD | 0.55000000 | 1.66% |
MOBBTC | 0.00002002 | 0.25% |
NEXOBUSD | 0.00 | 0.0% |
NEXOBTC | 0.00002095 | -0.99% |
REIBNB | 0.00 | 0.0% |
GALBUSD | 1.35100000 | 0.6% |
GALBNB | 0.00 | 0.0% |
GALBTC | 0.00005116 | 0.67% |
JASMYEUR | 0.00 | 0.0% |
KNCBNB | 0.00255000 | 3.2% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 0.99500000 | -1.97% |
GALTRY | 36.73 | 0.99% |
LDOBUSD | 1.47400000 | 0.2% |
LDOBTC | 0.00005611 | -0.48% |
ENSTRY | 201.80 | -0.54% |
DAREUR | 0.07873000 | -1.59% |
ALGOTRY | 2.67400000 | -2.66% |
EPXBUSD | 0.00016980 | 0.18% |
RUNETRY | 0.00 | 0.0% |
GALBRL | 0.00 | 0.0% |
STEEMBUSD | 0.00 | 0.0% |
CVCBUSD | 0.06880000 | -1.71% |
REIBUSD | 0.03079000 | 9.18% |
DREPBUSD | 0.24330000 | 0.87% |
AKROBUSD | 0.00735000 | -2.0% |
PUNDIXBUSD | 0.33360000 | -0.36% |
LUNCBUSD | 0.00006013 | -1.36% |
USTCBUSD | 0.01252988 | -0.28% |
OPBTC | 0.00004844 | 0.6% |
OPBUSD | 1.27100000 | 1.27% |
OGBUSD | 4.44700000 | -0.71% |
KEYBUSD | 0.00522500 | 0.77% |
ASRBUSD | 2.15900000 | -1.95% |
FIROBUSD | 1.44100000 | -3.61% |
NKNBUSD | 0.09720000 | 1.15% |
OPBNB | 0.00598700 | -0.83% |
OPEUR | 1.20 | 1.61% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 26,270.00 | 0.79% |
LEVERBUSD | 0.00184400 | 4.12% |
STORJTRY | 10.54 | 14.19% |
ETCTRY | 417.60 | 0.29% |
GLMBUSD | 0.17550000 | 1.5% |
SSVBUSD | 15.74 | 3.83% |
STGBTC | 0.00001743 | -1.41% |
STGBUSD | 0.45760000 | -0.54% |
ANKRTRY | 0.53090000 | 1.45% |
ARKBUSD | 0.52560000 | 9.32% |
LOOMBUSD | 0.04003000 | 0.55% |
SNMBUSD | 0.01470000 | -54.63% |
AMBBUSD | 0.00796000 | 1.01% |
PHBBUSD | 0.60160000 | -3.97% |
GASBUSD | 2.33200000 | -0.3% |
NEBLBUSD | 0.00 | 0.0% |
PROSBUSD | 0.26860000 | 3.79% |
VIBBUSD | 0.04501000 | -0.11% |
GMXBTC | 0.00132700 | 1.92% |
GMXBUSD | 31.67 | -0.56% |
AGIXBUSD | 0.17720000 | -0.67% |
SNTBUSD | 0.02283000 | -1.64% |
POLYXBTC | 0.00000435 | -0.69% |
POLYXBUSD | 0.11420000 | 0.35% |
APTBTC | 0.00020773 | -4.26% |
APTBUSD | 5.46240000 | -3.54% |
BTCPLN | 114,628.00 | 1.51% |
BUSDPLN | 4.36300000 | 0.69% |
APTEUR | 5.15500000 | -2.92% |
APTTRY | 149.70 | -3.54% |
APTBRL | 0.00 | 0.0% |
QKCBUSD | 0.00 | 0.0% |
OSMOBTC | 0.00001215 | 0.33% |
OSMOBUSD | 0.46400000 | -1.07% |
HFTBTC | 0.00001163 | 0.43% |
HFTBUSD | 0.30600000 | 1.29% |
VITEBUSD | 0.00 | 0.0% |
HOOKBTC | 0.00003189 | -3.54% |
HOOKBUSD | 0.83700000 | -2.79% |
HOOKBNB | 0.00393420 | -4.8% |
MAGICBTC | 0.00001802 | 2.15% |
MAGICBUSD | 0.47320000 | 2.96% |
BUSDRON | 4.69300000 | -0.15% |
RPLBTC | 0.00083100 | 1.59% |
RPLBUSD | 21.81 | 2.15% |
FETTRY | 5.89900000 | 0.51% |
GFTBUSD | 0.02108000 | -0.89% |
BTCRON | 123,344.00 | 0.82% |
GNSBTC | 0.00012070 | 1.09% |
SYNBTC | 0.00001191 | 0.25% |
LQTYBTC | 0.00003220 | 0.16% |
CFXTRY | 3.44600000 | -0.32% |
STXTRY | 12.66 | 0.28% |
IDBTC | 0.00000749 | -0.4% |
IDBNB | 0.00092180 | -2.11% |
ARBBTC | 0.00003109 | 0.06% |
AGIXTRY | 4.85800000 | -0.82% |
ARBTUSD | 0.81800000 | 0.8% |
ARBTRY | 22.41 | 0.72% |
ARBEUR | 0.77070000 | 1.1% |
IDTUSD | 0.19752000 | -0.2% |
IDTRY | 5.37000000 | 0.02% |
IDEUR | 0.18511000 | 0.38% |
LDOTUSD | 1.48000000 | 0.34% |
MATICTUSD | 0.52180000 | 1.95% |
OPTUSD | 1.27400000 | 1.11% |
SOLTUSD | 19.41 | -0.67% |
SSVTUSD | 15.93 | -0.12% |
RDNTBTC | 0.00000827 | 3.25% |
RDNTTUSD | 0.21700000 | 3.43% |
ARBRUB | 80.00 | 1.27% |
JOETRY | 6.65000000 | 0.45% |
MAGICTRY | 12.99 | 3.01% |
ACHTRY | 0.41950000 | 1.62% |
XVSTRY | 126.40 | -0.08% |
EGLDRON | 115.40 | -0.17% |
DOGETUSD | 0.06089000 | 0.31% |
EDUTUSD | 0.44183000 | 1.78% |
EDUBNB | 0.00207950 | -0.12% |
EDUBTC | 0.00001676 | 0.9% |
EDUEUR | 0.41706000 | 0.79% |
EDUTRY | 12.09 | 1.77% |
SUITUSD | 0.44080000 | -0.29% |
SUIBTC | 0.00001678 | -0.89% |
SUIBNB | 0.00207500 | -2.12% |
SUIEUR | 0.41590000 | 0.27% |
SUITRY | 12.09 | -0.17% |
RNDRTRY | 40.50 | -2.22% |
PEPETUSD | 0.00000071 | 2.9% |
FLOKITUSD | 0.00001600 | 1.59% |
OGTRY | 121.80 | -0.98% |
PEPETRY | 0.00001927 | 1.96% |
FLOKITRY | 0.00042980 | -0.35% |
CITYTRY | 77.80 | -0.38% |
COMBOBNB | 0.00257800 | -2.35% |
COMBOTRY | 15.04 | -0.46% |
LTCTRY | 1,766.00 | 0.28% |
RADTRY | 36.19 | 0.22% |
BTCARS | 19,835,104.00 | 2.92% |
OPTRY | 34.89 | 1.13% |
PAXGTRY | 52,288.00 | -0.59% |
MAVBTC | 0.00000867 | 1.4% |
MAVTUSD | 0.22750000 | 0.71% |
CFXTUSD | 0.12480000 | -0.24% |
PENDLEBTC | 0.00002346 | -0.38% |
PENDLETUSD | 0.61600000 | 0.31% |
MAVTRY | 6.24000000 | 2.46% |
OCEANTRY | 8.70200000 | -1.06% |
BCHTRY | 5,835.00 | 3.13% |
XVGTRY | 0.09020000 | -1.74% |
XVGTUSD | 0.00329400 | -1.38% |
ARKMTUSD | 0.36980000 | 2.87% |
ARKMTRY | 10.15 | 2.86% |
ARKMBNB | 0.00173220 | 0.31% |
ARKMBTC | 0.00001401 | 1.45% |
ACATRY | 1.31600000 | -0.9% |
AVAXTUSD | 9.03000000 | 2.27% |
COMPTUSD | 39.32 | -3.2% |
COMPTRY | 1,077.00 | -3.23% |
XECTRY | 0.00065780 | 0.03% |
QUICKTUSD | 0.04366000 | -3.26% |
WLDBTC | 0.00006377 | -1.02% |
BNBFDUSD | 212.30 | 1.92% |
FDUSDBUSD | 0.99970000 | 0.02% |
ARKMRUB | 36.66 | 3.65% |
WLDTRY | 45.89 | -0.61% |
WLDRUB | 164.50 | -0.9% |
AMPTRY | 0.04539000 | 0.09% |
OGNTRY | 2.45100000 | 1.07% |
BTCFDUSD | 26,260.00 | 0.68% |
ASRTRY | 59.08 | -0.32% |
ATMTRY | 65.71 | 0.34% |
ACMTRY | 48.79 | 0.74% |
BARTRY | 61.21 | -0.7% |
JUVTRY | 53.96 | -0.74% |
PSGTRY | 82.63 | -0.22% |
SEIBNB | 0.00055520 | -1.42% |
SEIBTC | 0.00000448 | -0.44% |
SEIFDUSD | 0.11790000 | 0.6% |
SEITRY | 3.23400000 | 0.4% |
CYBERBNB | 0.02411000 | -0.19% |
CYBERBTC | 0.00019551 | 1.03% |
CYBERFDUSD | 5.12400000 | 1.61% |
CYBERTRY | 140.89 | 1.73% |
CYBERTUSD | 5.14000000 | 1.72% |
SEITUSD | 0.11720000 | -0.09% |
LPTTRY | 149.50 | -0.66% |
UNITRY | 117.40 | 1.21% |
SOLFDUSD | 19.40 | -0.72% |
TOMOTRY | 34.56 | 0.09% |
UNFITRY | 205.90 | -0.68% |
XRPFDUSD | 0.50160000 | 1.35% |
DOGEFDUSD | 0.06103000 | 0.58% |
MTLTRY | 36.18 | -1.18% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06058000 | 0.7% |
QTUMETH | 0.00134300 | -1.9% |
EOSETH | 0.00035410 | -1.67% |
SNTETH | 0.00001417 | -0.07% |
BNTETH | 0.00024960 | -1.69% |
BNBETH | 0.13340000 | 0.53% |
ETHUSDT | 1,590.01 | 1.37% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00010800 | -0.79% |
OMGETH | 0.00 | 0.0% |
ZRXETH | 0.00 | 0.0% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00 | 0.0% |
FUNETH | 0.00000246 | -3.15% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00453200 | -1.69% |
IOTAETH | 0.00009410 | -0.32% |
LINKETH | 0.00465800 | 0.84% |
XVGETH | 0.00000206 | -2.83% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00068340 | -0.31% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.00955000 | -1.14% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.01634000 | -1.74% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.01699000 | 0.06% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00 | 0.0% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00005333 | -0.71% |
POWRETH | 0.00009290 | 0.43% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00031480 | -0.22% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00014010 | -5.21% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.09017000 | -1.45% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00010630 | 2.21% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00044900 | -3.02% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00018480 | -1.7% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00008340 | -1.42% |
ADAETH | 0.00015460 | -0.32% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00007010 | -1.13% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.04048000 | -0.91% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00095800 | -1.14% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00023000 | 0.04% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00061800 | -2.98% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000448 | -1.1% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00010540 | -2.04% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001056 | -0.75% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00011950 | 0.93% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,592.25 | 1.38% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00469900 | -1.55% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00040530 | -0.39% |
IOTXETH | 0.00000932 | -1.9% |
QKCETH | 0.00000513 | 5.12% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000185 | 1.09% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000038 | -2.56% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000064 | -1.54% |
VETETH | 0.00001047 | -0.47% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,589.40 | 1.36% |
ETHBUSD | 1,589.84 | 1.37% |
ETHRUB | 156,174.10 | 1.74% |
ETHTRY | 43,639.00 | 1.29% |
ETHEUR | 1,500.27 | 1.74% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 30,881.00 | 1.48% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,318.45 | 1.12% |
ETHBIDR | 24,554,951.00 | 1.87% |
ETHUPUSDT | 3.36800000 | 2.18% |
ETHDOWNUSDT | 0.27680000 | -2.81% |
ETHAUD | 0.00 | 0.0% |
ETHDAI | 1,591.71 | 1.52% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 16.51 | -0.66% |
SCRTETH | 0.00015810 | -1.43% |
AAVEETH | 0.03890000 | -1.62% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 7,935.55 | 1.9% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000088 | 0.0% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00005490 | -0.72% |
DEXEETH | 0.00137000 | -1.23% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.99960000 | -0.02% |
PROSETH | 0.00 | 0.0% |
UFTETH | 0.00014390 | -1.37% |
PUNDIXETH | 0.00022380 | 0.31% |
EZETH | 0.00 | 0.0% |
ETHUAH | 63,195.00 | 1.52% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00286800 | -2.18% |
FTMETH | 0.00011900 | -0.08% |
SOLETH | 0.01218000 | -2.17% |
SSVETH | 0.00997300 | -2.53% |
SANDETH | 0.00018830 | -0.79% |
DOTETH | 0.00253900 | -1.09% |
MATICETH | 0.00032720 | 0.52% |
AVAXETH | 0.00566000 | 0.89% |
CHRETH | 0.00005880 | -2.16% |
GALAETH | 0.00000838 | -1.87% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00444100 | 0.34% |
EGLDETH | 0.01548000 | -0.96% |
ICPETH | 0.00184500 | -2.38% |
NEARETH | 0.00068900 | -1.99% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00 | 0.0% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00 | 0.0% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00002578 | -2.31% |
UNIETH | 0.00269400 | -0.15% |
XTZETH | 0.00 | 0.0% |
CRVETH | 0.00032350 | -1.37% |
XNOETH | 0.00 | 0.0% |
KAVAETH | 0.00039150 | -0.71% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00005037 | -1.62% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00009540 | -0.62% |
RUNEETH | 0.00107730 | -0.47% |
APEETH | 0.00070400 | -1.26% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00006120 | -3.77% |
GALETH | 0.00 | 0.0% |
SNXETH | 0.00124600 | -1.19% |
BELETH | 0.00 | 0.0% |
LITETH | 0.00 | 0.0% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00 | 0.0% |
UNFIETH | 0.00 | 0.0% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00079900 | -0.25% |
WINGETH | 0.00 | 0.0% |
FILETH | 0.00200800 | -1.18% |
BETHBUSD | 1,589.13 | 1.4% |
ETHPLN | 6,943.00 | 2.25% |
ARPAETH | 0.00002680 | -2.4% |
HIFIETH | 0.00045560 | -0.31% |
APTETH | 0.00342800 | -4.94% |
BETHUSDT | 1,589.42 | 1.34% |
WBETHETH | 1.01750000 | 0.0% |
ARBETH | 0.00051290 | -0.89% |
WBETHUSDT | 1,624.41 | 1.85% |
ETHFDUSD | 1,590.39 | 1.42% |
CYBERETH | 0.00321400 | 0.09% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 26,250.00 | 0.67% |
BNBUSDT | 212.20 | 1.92% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 7.21000000 | -0.41% |
LTCUSDT | 64.35 | 0.33% |
QTUMUSDT | 2.14300000 | -0.42% |
ADAUSDT | 0.24560000 | 0.9% |
XRPUSDT | 0.50110000 | 1.27% |
EOSUSDT | 0.56300000 | -0.7% |
TUSDUSDT | 0.99870000 | 0.0% |
IOTAUSDT | 0.14930000 | 0.67% |
XLMUSDT | 0.11130000 | 0.09% |
ONTUSDT | 0.16710000 | 1.09% |
TRXUSDT | 0.08481000 | 0.65% |
ETCUSDT | 15.20 | 0.33% |
ICXUSDT | 0.17260000 | 1.23% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.18160000 | 1.79% |
VETUSDT | 0.01663000 | 0.79% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 1.00040000 | 0.02% |
LINKUSDT | 7.41100000 | 2.28% |
WAVESUSDT | 1.52000000 | -0.26% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.22070000 | 0.64% |
HOTUSDT | 0.00102600 | 0.0% |
ZILUSDT | 0.01684000 | 0.72% |
ZRXUSDT | 0.18150000 | 0.06% |
FETUSDT | 0.21460000 | 0.37% |
BATUSDT | 0.16910000 | -0.7% |
XMRUSDT | 143.50 | -0.14% |
ZECUSDT | 25.90 | -0.96% |
IOSTUSDT | 0.00710000 | 0.28% |
CELRUSDT | 0.01251000 | 1.3% |
DASHUSDT | 26.94 | 1.2% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 0.44800000 | 1.59% |
THETAUSDT | 0.64200000 | 0.94% |
ENJUSDT | 0.22230000 | -4.63% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 0.52040000 | 1.9% |
ATOMUSDT | 7.05700000 | 1.66% |
TFUELUSDT | 0.03310000 | 0.61% |
ONEUSDT | 0.00946000 | -0.32% |
FTMUSDT | 0.18910000 | 1.23% |
ALGOUSDT | 0.09750000 | -2.4% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.06074000 | 0.28% |
DUSKUSDT | 0.11200000 | -0.71% |
ANKRUSDT | 0.01933000 | 1.47% |
WINUSDT | 0.00006080 | -0.49% |
COSUSDT | 0.00446000 | -0.67% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 0.00 | 0.0% |
MTLUSDT | 1.32000000 | -1.05% |
TOMOUSDT | 1.25990000 | 0.28% |
PERLUSDT | 0.01653000 | 3.83% |
DENTUSDT | 0.00060200 | -0.5% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00522000 | 0.68% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.01548000 | 3.89% |
WANUSDT | 0.19020000 | 2.42% |
FUNUSDT | 0.00391200 | -1.96% |
CVCUSDT | 0.07470000 | -0.8% |
CHZUSDT | 0.05760000 | 0.0% |
BANDUSDT | 1.04300000 | -0.48% |
BUSDUSDT | 1.00 | 0.0% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 0.65300000 | 0.31% |
RENUSDT | 0.04525300 | 0.2% |
RVNUSDT | 0.01454000 | -0.68% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.04980000 | -0.99% |
NKNUSDT | 0.08450000 | -0.35% |
STXUSDT | 0.46210000 | 0.39% |
KAVAUSDT | 0.62000000 | 0.16% |
ARPAUSDT | 0.04260000 | -1.11% |
IOTXUSDT | 0.01485000 | -0.2% |
RLCUSDT | 0.98300000 | -1.6% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.12150000 | 0.58% |
BCHUSDT | 213.30 | 3.39% |
TROYUSDT | 0.00234500 | 0.6% |
VITEUSDT | 0.01191000 | 2.76% |
FTTUSDT | 1.24190000 | -3.0% |
BUSDTRY | 27.44 | -0.11% |
USDTTRY | 27.45 | -0.07% |
USDTRUB | 98.08 | 0.21% |
EURUSDT | 1.05980000 | -0.36% |
OGNUSDT | 0.08910000 | 0.68% |
DREPUSDT | 0.24290000 | 0.7% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.09590000 | 3.68% |
BTSUSDT | 0.00911000 | 0.22% |
LSKUSDT | 0.72300000 | -0.14% |
BNTUSDT | 0.39690000 | -0.55% |
LTOUSDT | 0.05790000 | 1.4% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00291200 | 2.14% |
COTIUSDT | 0.04340000 | -0.23% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.06146000 | 4.24% |
USDTZAR | 19.45 | 0.31% |
WTCUSDT | 0.16530000 | 6.23% |
DATAUSDT | 0.02256000 | -0.66% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 19.38 | -0.72% |
USDTIDRT | 15,505.00 | 0.49% |
CTSIUSDT | 0.12520000 | -0.16% |
HIVEUSDT | 0.29180000 | 0.45% |
CHRUSDT | 0.09380000 | -0.53% |
BTCUPUSDT | 4.68000000 | 1.17% |
BTCDOWNUSDT | 0.00906100 | -1.3% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.06680000 | -0.45% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.04501000 | -0.13% |
STMXUSDT | 0.00726500 | 12.71% |
KNCUSDT | 0.68900000 | 7.49% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.17140000 | -0.12% |
PNTUSDT | 0.13740000 | 10.45% |
USDTUAH | 39.79 | 0.3% |
COMPUSDT | 39.22 | -3.26% |
USDTBIDR | 15,444.00 | 0.48% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00294300 | 2.62% |
ZENUSDT | 7.46000000 | -0.53% |
SNXUSDT | 1.98200000 | -0.05% |
ADAUPUSDT | 0.10400000 | -11.86% |
ADADOWNUSDT | 0.00191700 | 8.98% |
LINKUPUSDT | 0.00 | 0.0% |
LINKDOWNUSDT | 0.00 | 0.0% |
VTHOUSDT | 0.00118100 | 8.05% |
DGBUSDT | 0.00634000 | -0.31% |
GBPUSDT | 1.20700000 | 0.25% |
SXPUSDT | 0.27960000 | 0.65% |
MKRUSDT | 1,338.00 | 4.78% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 13.47 | 0.9% |
STORJUSDT | 0.38390000 | 14.15% |
BNBUPUSDT | 20.52 | 2.5% |
BNBDOWNUSDT | 0.01869000 | -4.5% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.29490000 | 0.07% |
AUDUSDT | 0.00 | 0.0% |
YFIUSDT | 5,198.00 | -0.02% |
BALUSDT | 3.17200000 | 1.18% |
BLZUSDT | 0.18790000 | 1.68% |
IRISUSDT | 0.01861000 | 5.44% |
KMDUSDT | 0.22020000 | -0.72% |
USDTDAI | 0.99980000 | 0.0% |
JSTUSDT | 0.02247000 | 0.58% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 4.90200000 | -0.51% |
CRVUSDT | 0.51290000 | -0.64% |
SANDUSDT | 0.29970000 | 0.67% |
OCEANUSDT | 0.31750000 | -0.72% |
NMRUSDT | 12.59 | 0.24% |
DOTUSDT | 4.03600000 | -0.03% |
LUNAUSDT | 0.41670000 | -0.53% |
RSRUSDT | 0.00182400 | -0.27% |
PAXGUSDT | 1,907.00 | -0.47% |
WNXMUSDT | 29.32 | 0.76% |
TRBUSDT | 37.92 | 8.97% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 0.58800000 | 0.86% |
YFIIUSDT | 435.50 | -6.14% |
KSMUSDT | 18.75 | 0.43% |
EGLDUSDT | 24.63 | 0.49% |
DIAUSDT | 0.24800000 | -0.04% |
RUNEUSDT | 1.71400000 | 0.88% |
FIOUSDT | 0.01886000 | -2.53% |
UMAUSDT | 1.36700000 | 0.81% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.00 | 0.0% |
XRPDOWNUSDT | 0.00 | 0.0% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 1,004.90 | 0.92% |
BELUSDT | 0.59750000 | 0.44% |
WINGUSDT | 5.47000000 | -1.26% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 4.28700000 | 1.32% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.06290000 | -0.16% |
SUNUSDT | 0.00528000 | 0.57% |
AVAXUSDT | 9.02000000 | 2.27% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.07860000 | -3.91% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.51910000 | -1.5% |
UTKUSDT | 0.05570000 | 5.29% |
XVSUSDT | 4.61000000 | 0.0% |
ALPHAUSDT | 0.07590000 | -1.56% |
USDTBRL | 4.98900000 | 0.5% |
AAVEUSDT | 61.86 | -0.35% |
NEARUSDT | 1.09500000 | -0.81% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 3.19500000 | 0.12% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 7.05300000 | 0.43% |
AUDIOUSDT | 0.14610000 | -1.22% |
CTKUSDT | 0.44200000 | 0.68% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00731000 | -1.61% |
AXSUSDT | 4.57000000 | -0.44% |
HARDUSDT | 0.11080000 | 2.59% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.43300000 | 1.41% |
UNFIUSDT | 7.49600000 | -0.77% |
ROSEUSDT | 0.04094000 | -1.23% |
AVAUSDT | 0.46600000 | 4.25% |
XEMUSDT | 0.02511000 | -1.02% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.02187000 | 0.97% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.08750000 | 0.69% |
JUVUSDT | 1.96800000 | -0.46% |
PSGUSDT | 3.02500000 | 0.4% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.26290000 | 1.98% |
REEFUSDT | 0.00129500 | -1.22% |
OGUSDT | 4.44400000 | -0.94% |
ATMUSDT | 2.38900000 | 0.13% |
ASRUSDT | 2.16000000 | 0.05% |
CELOUSDT | 0.46200000 | -2.53% |
RIFUSDT | 0.06780000 | 1.04% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.03270000 | -0.61% |
CKBUSDT | 0.00268200 | -0.41% |
TWTUSDT | 0.76660000 | 0.85% |
FIROUSDT | 1.49000000 | 1.71% |
LITUSDT | 0.65700000 | -0.15% |
SFPUSDT | 0.56040000 | -0.78% |
DODOUSDT | 0.09500000 | -1.66% |
CAKEUSDT | 1.15700000 | 1.76% |
ACMUSDT | 1.78200000 | 1.02% |
BADGERUSDT | 1.99900000 | 0.91% |
FISUSDT | 0.29210000 | 4.47% |
OMUSDT | 0.01931000 | 0.31% |
PONDUSDT | 0.00844000 | 0.24% |
DEGOUSDT | 1.33800000 | 3.4% |
ALICEUSDT | 0.73700000 | -1.73% |
LINAUSDT | 0.01081900 | 0.16% |
PERPUSDT | 0.60173000 | -1.31% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.07740000 | 0.13% |
CFXUSDT | 0.12550000 | -0.24% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 0.00 | 0.0% |
TKOUSDT | 0.21140000 | -0.61% |
PUNDIXUSDT | 0.35450000 | 1.03% |
TLMUSDT | 0.00993000 | -0.2% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 2.23000000 | -0.67% |
FORTHUSDT | 2.85500000 | -1.89% |
BAKEUSDT | 0.10760000 | 0.75% |
BURGERUSDT | 0.33970000 | 0.06% |
SLPUSDT | 0.00140000 | 1.67% |
SHIBUSDT | 0.00000727 | 0.41% |
ICPUSDT | 2.94300000 | -0.71% |
ARUSDT | 4.13000000 | 0.73% |
POLSUSDT | 0.26560000 | -13.93% |
MDXUSDT | 0.06340000 | 0.32% |
MASKUSDT | 2.59200000 | -0.92% |
LPTUSDT | 5.45000000 | -0.37% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00328400 | -1.85% |
ATAUSDT | 0.08110000 | -1.46% |
GTCUSDT | 0.87100000 | 0.35% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.50600000 | 0.67% |
KLAYUSDT | 0.11290000 | -0.62% |
PHAUSDT | 0.11100000 | 13.38% |
BONDUSDT | 2.30500000 | 1.72% |
MLNUSDT | 17.15 | 16.83% |
DEXEUSDT | 2.18100000 | 0.14% |
C98USDT | 0.14360000 | 2.57% |
CLVUSDT | 0.03269000 | -0.58% |
QNTUSDT | 85.60 | -3.82% |
FLOWUSDT | 0.44600000 | 0.0% |
TVKUSDT | 0.01907000 | 1.54% |
MINAUSDT | 0.37300000 | -1.58% |
RAYUSDT | 0.17050000 | -0.18% |
FARMUSDT | 22.55 | 1.81% |
ALPACAUSDT | 0.13450000 | 0.9% |
QUICKUSDT | 0.04370000 | -3.15% |
MBOXUSDT | 0.23110000 | 0.52% |
FORUSDT | 0.01764000 | 0.4% |
REQUSDT | 0.06240000 | -0.8% |
GHSTUSDT | 0.77000000 | -1.16% |
WAXPUSDT | 0.04060000 | 0.49% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 97.90 | 0.31% |
XECUSDT | 0.00002398 | 0.08% |
ELFUSDT | 0.36380000 | 0.78% |
DYDXUSDT | 1.91100000 | 0.74% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.04823000 | -0.31% |
VIDTUSDT | 0.01787000 | 0.39% |
USDPUSDT | 1.00020000 | 0.01% |
GALAUSDT | 0.01335000 | -0.67% |
ILVUSDT | 38.76 | -0.49% |
YGGUSDT | 0.20620000 | 0.05% |
SYSUSDT | 0.08550000 | -0.7% |
DFUSDT | 0.03357000 | 1.94% |
FIDAUSDT | 0.15970000 | -0.31% |
FRONTUSDT | 0.43300000 | 3.02% |
CVPUSDT | 0.30010000 | 1.21% |
AGLDUSDT | 0.68400000 | 2.55% |
RADUSDT | 1.32100000 | 0.38% |
BETAUSDT | 0.08021000 | 0.24% |
RAREUSDT | 0.06030000 | 0.33% |
LAZIOUSDT | 1.76700000 | 0.4% |
CHESSUSDT | 0.12540000 | -0.48% |
ADXUSDT | 0.13270000 | -0.07% |
AUCTIONUSDT | 5.24000000 | 3.97% |
DARUSDT | 0.08330000 | -2.0% |
BNXUSDT | 0.20800000 | -0.29% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 4.04000000 | -2.88% |
CITYUSDT | 2.84200000 | -0.35% |
ENSUSDT | 7.37000000 | -0.27% |
KP3RUSDT | 45.52 | 3.74% |
QIUSDT | 0.00519000 | 0.19% |
PORTOUSDT | 1.74500000 | 1.1% |
POWRUSDT | 0.14770000 | 1.86% |
VGXUSDT | 0.12060000 | -0.25% |
JASMYUSDT | 0.00355500 | -2.68% |
AMPUSDT | 0.00165200 | -0.06% |
PLAUSDT | 0.14940000 | 0.88% |
PYRUSDT | 3.04300000 | -1.43% |
RNDRUSDT | 1.47600000 | -2.44% |
ALCXUSDT | 12.40 | 0.9% |
SANTOSUSDT | 2.78700000 | -0.18% |
MCUSDT | 0.34040000 | 6.51% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.20840000 | 2.61% |
FLUXUSDT | 0.32120000 | 0.97% |
FXSUSDT | 5.77600000 | 4.07% |
VOXELUSDT | 0.13110000 | 0.23% |
HIGHUSDT | 1.28000000 | -0.08% |
CVXUSDT | 2.98000000 | 0.13% |
PEOPLEUSDT | 0.00968000 | 3.31% |
OOKIUSDT | 0.00179700 | 3.99% |
SPELLUSDT | 0.00050470 | 1.77% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.24320000 | 0.75% |
ACHUSDT | 0.01532000 | 1.86% |
IMXUSDT | 0.58990000 | -2.85% |
GLMRUSDT | 0.23930000 | 10.28% |
LOKAUSDT | 0.18180000 | 1.62% |
SCRTUSDT | 0.25130000 | -0.12% |
API3USDT | 1.09100000 | -2.06% |
BTTCUSDT | 0.00000038 | -2.56% |
ACAUSDT | 0.04810000 | -0.41% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.61600000 | 1.99% |
WOOUSDT | 0.16540000 | -0.78% |
ALPINEUSDT | 1.75100000 | 0.92% |
TUSDT | 0.01791000 | 0.73% |
ASTRUSDT | 0.04970000 | -3.12% |
NBTUSDT | 0.00252000 | -0.79% |
GMTUSDT | 0.15190000 | 0.73% |
KDAUSDT | 0.46800000 | -1.27% |
APEUSDT | 1.11800000 | -0.09% |
BSWUSDT | 0.06540000 | 4.31% |
BIFIUSDT | 363.00 | 0.58% |
MULTIUSDT | 2.58300000 | -1.03% |
STEEMUSDT | 0.16790000 | -0.24% |
MOBUSDT | 0.52500000 | 0.77% |
NEXOUSDT | 0.55100000 | 0.0% |
REIUSDT | 0.02398000 | 1.1% |
GALUSDT | 1.33900000 | 1.06% |
LDOUSDT | 1.47300000 | 0.27% |
EPXUSDT | 0.00017570 | 0.98% |
OPUSDT | 1.27100000 | 1.19% |
LEVERUSDT | 0.00184400 | 4.0% |
STGUSDT | 0.45710000 | -0.82% |
LUNCUSDT | 0.00006014 | -1.36% |
GMXUSDT | 34.93 | 3.01% |
NEBLUSDT | 0.00 | 0.0% |
POLYXUSDT | 0.11440000 | 0.79% |
APTUSDT | 5.45240000 | -3.57% |
OSMOUSDT | 0.31700000 | 0.0% |
HFTUSDT | 0.30620000 | 1.16% |
PHBUSDT | 0.60190000 | -4.02% |
HOOKUSDT | 0.83690000 | -2.88% |
MAGICUSDT | 0.47330000 | 2.76% |
HIFIUSDT | 0.72340000 | 0.75% |
RPLUSDT | 21.80 | 2.25% |
PROSUSDT | 0.26830000 | 3.79% |
AGIXUSDT | 0.17686000 | -0.87% |
GNSUSDT | 3.17600000 | 1.83% |
SYNUSDT | 0.31280000 | 1.07% |
VIBUSDT | 0.04502000 | 0.42% |
SSVUSDT | 15.88 | -0.75% |
LQTYUSDT | 0.84700000 | 0.71% |
AMBUSDT | 0.00998000 | 11.51% |
USTCUSDT | 0.01254833 | -0.3% |
GASUSDT | 2.34600000 | 0.13% |
GLMUSDT | 0.17450000 | 0.4% |
PROMUSDT | 3.96800000 | -0.8% |
QKCUSDT | 0.00816100 | 6.79% |
UFTUSDT | 0.22900000 | 0.17% |
IDUSDT | 0.19602000 | 0.18% |
ARBUSDT | 0.81610000 | 0.73% |
LOOMUSDT | 0.12652000 | 14.1% |
OAXUSDT | 0.16900000 | 2.8% |
RDNTUSDT | 0.21680000 | 3.83% |
USDTPLN | 4.36500000 | 0.81% |
USDTRON | 4.69600000 | 0.0% |
USDTARS | 754.60 | 1.93% |
WBTCUSDT | 26,271.37 | 0.81% |
EDUUSDT | 0.44009000 | 1.69% |
SUIUSDT | 0.44060000 | -0.14% |
AERGOUSDT | 0.10090000 | 2.13% |
PEPEUSDT | 0.00000071 | 4.41% |
FLOKIUSDT | 0.00001568 | -0.19% |
ASTUSDT | 0.08790000 | 1.74% |
SNTUSDT | 0.02260000 | 1.53% |
COMBOUSDT | 0.54800000 | -0.36% |
MAVUSDT | 0.22790000 | 2.47% |
PENDLEUSDT | 0.61600000 | 0.31% |
TUSDTRY | 27.39 | -0.11% |
ARKMUSDT | 0.36950000 | 2.84% |
WLDUSDT | 1.67400000 | -0.48% |
FDUSDUSDT | 0.99970000 | 0.01% |
SEIUSDT | 0.11790000 | 0.51% |
CYBERUSDT | 5.13500000 | 1.82% |
ARKUSDT | 0.52620000 | 9.44% |
CREAMUSDT | 20.26 | 20.81% |
GFTUSDT | 0.02108000 | -1.03% |
IQUSDT | 0.00487000 | 5.41% |
USDTVAI | 1.01600000 | 0.3% |
Price(RUB) | Amount(XRP) | Time |
---|---|---|
49.26 | 61.00 | 11:43:21 |
49.11 | 113.00 | 11:41:17 |
49.26 | 198.00 | 11:39:57 |
49.26 | 20.00 | 11:36:46 |
49.14 | 4.00 | 11:32:47 |
49.14 | 6.00 | 11:30:55 |
49.12 | 21.00 | 11:26:19 |
49.05 | 42.00 | 11:19:46 |
49.05 | 422.00 | 11:19:44 |
49.05 | 1,970.00 | 11:19:41 |
49.05 | 157.00 | 11:19:41 |
48.96 | 940.00 | 11:11:39 |
48.96 | 565.00 | 11:11:39 |
48.94 | 385.00 | 11:07:21 |
48.93 | 204.00 | 11:06:33 |
48.93 | 20.00 | 11:06:01 |
48.96 | 10.00 | 11:05:41 |
48.98 | 20.00 | 11:05:38 |
49.01 | 10.00 | 11:02:07 |
48.99 | 190.00 | 11:02:07 |
49.04 | 100.00 | 10:57:52 |
49.10 | 24.00 | 10:57:16 |
49.10 | 4.00 | 10:54:35 |
49.01 | 198.00 | 10:46:06 |
49.06 | 20.00 | 10:44:14 |
49.17 | 198.00 | 10:19:17 |
49.24 | 1,301.00 | 10:06:49 |
49.23 | 692.00 | 10:06:49 |
49.26 | 20.00 | 09:41:47 |
49.36 | 96.00 | 09:41:47 |
49.08 | 686.00 | 09:26:05 |
49.31 | 198.00 | 09:16:18 |
49.28 | 20.00 | 09:16:17 |
49.24 | 20.00 | 09:16:17 |
49.12 | 20.00 | 09:16:02 |
48.99 | 301.00 | 09:16:00 |
48.93 | 198.00 | 09:16:00 |
48.92 | 813.00 | 09:16:00 |
48.92 | 489.00 | 09:16:00 |
49.01 | 2.00 | 09:01:08 |
49.00 | 4.00 | 08:56:09 |
48.95 | 21.00 | 08:51:17 |
48.97 | 21.00 | 08:50:01 |
48.96 | 1,105.00 | 08:49:30 |
48.94 | 400.00 | 08:49:30 |
48.94 | 904.00 | 08:49:30 |
48.96 | 200.00 | 08:49:30 |
48.95 | 177.00 | 08:49:30 |
48.92 | 21.00 | 08:44:50 |
48.98 | 289.00 | 08:44:34 |
48.99 | 1,093.00 | 08:44:34 |
49.00 | 613.00 | 08:44:34 |
48.86 | 300.00 | 08:42:43 |
48.86 | 92.00 | 08:42:43 |
49.01 | 108.00 | 08:42:43 |
48.84 | 200.00 | 08:42:43 |
48.84 | 398.00 | 08:42:09 |
48.86 | 7.00 | 08:42:09 |
48.85 | 20.00 | 08:41:38 |
48.85 | 60.00 | 08:39:46 |
48.88 | 60.00 | 08:39:46 |
48.88 | 28.00 | 08:35:26 |
48.88 | 21.00 | 08:28:19 |
48.83 | 100.00 | 08:19:24 |
48.83 | 169.00 | 08:18:57 |
48.87 | 11.00 | 08:16:57 |
48.93 | 10.00 | 08:15:58 |
48.98 | 20.00 | 08:15:34 |
49.00 | 5.00 | 08:15:11 |
49.00 | 5.00 | 08:15:11 |
49.00 | 5.00 | 08:15:11 |
49.00 | 5.00 | 08:15:11 |
49.08 | 98.00 | 08:10:10 |
49.15 | 198.00 | 07:33:23 |
49.11 | 141.00 | 07:25:28 |
49.12 | 50.00 | 07:15:02 |
49.12 | 198.00 | 07:13:48 |
49.12 | 8.00 | 07:06:46 |
49.10 | 10.00 | 07:04:00 |
49.00 | 164.00 | 06:43:36 |
49.00 | 163.00 | 06:43:36 |
49.00 | 326.00 | 06:43:27 |
49.00 | 652.00 | 06:43:23 |
48.98 | 939.00 | 06:41:14 |
48.98 | 564.00 | 06:41:14 |
49.01 | 42.00 | 06:33:21 |
48.97 | 42.00 | 06:29:48 |
48.97 | 299.00 | 06:25:41 |
48.94 | 299.00 | 06:25:04 |
48.97 | 200.00 | 06:25:04 |
48.97 | 96.00 | 06:25:04 |
49.03 | 103.00 | 06:25:04 |
49.03 | 136.00 | 06:25:04 |
49.15 | 63.00 | 06:25:04 |
48.84 | 374.00 | 06:23:06 |
48.84 | 225.00 | 06:23:06 |
48.84 | 399.00 | 06:23:05 |
48.83 | 222.00 | 06:23:05 |
48.83 | 374.00 | 06:23:05 |
48.84 | 210.00 | 06:23:00 |
48.84 | 189.00 | 06:23:00 |
48.83 | 373.00 | 06:23:00 |
48.83 | 225.00 | 06:23:00 |
48.83 | 378.00 | 06:22:59 |
48.83 | 227.00 | 06:22:59 |
48.85 | 377.00 | 06:22:59 |
48.85 | 227.00 | 06:22:59 |
48.85 | 202.00 | 06:22:54 |
48.85 | 295.00 | 06:22:54 |
48.85 | 103.00 | 06:22:54 |
48.85 | 539.00 | 06:22:53 |
48.85 | 58.00 | 06:22:53 |
48.84 | 399.00 | 06:22:53 |
48.84 | 399.00 | 06:22:52 |
48.83 | 321.00 | 06:22:52 |
48.83 | 37.00 | 06:22:52 |
48.87 | 223.00 | 06:22:52 |
48.87 | 135.00 | 06:22:52 |
48.85 | 715.00 | 06:22:52 |
48.84 | 601.00 | 06:22:52 |
48.85 | 376.00 | 06:22:41 |
48.84 | 376.00 | 06:22:41 |
48.84 | 226.00 | 06:22:41 |
48.85 | 206.00 | 06:22:40 |
48.85 | 815.00 | 06:22:40 |
48.85 | 283.00 | 06:22:40 |
48.84 | 376.00 | 06:22:40 |
48.84 | 227.00 | 06:22:40 |
48.85 | 147.00 | 06:22:39 |
48.84 | 1,304.00 | 06:22:39 |
48.83 | 133.00 | 06:22:39 |
48.83 | 467.00 | 06:22:39 |
48.95 | 10.00 | 06:19:43 |
49.05 | 90.00 | 06:10:50 |
49.18 | 934.00 | 06:05:04 |
49.18 | 561.00 | 06:05:04 |
49.18 | 190.00 | 06:01:23 |
49.15 | 396.00 | 06:01:23 |
49.16 | 190.00 | 06:01:23 |
49.00 | 4.00 | 05:55:10 |
48.98 | 4.00 | 05:41:11 |
49.00 | 10.00 | 05:22:06 |
49.09 | 648.00 | 05:03:29 |
49.09 | 198.00 | 05:03:29 |
49.13 | 836.00 | 05:03:29 |
49.24 | 3.00 | 04:45:13 |
49.19 | 60.00 | 04:40:28 |
49.29 | 169.00 | 04:28:43 |
49.32 | 29.00 | 04:12:21 |
49.46 | 3.00 | 03:52:34 |
49.34 | 247.00 | 03:45:42 |
49.16 | 49.00 | 03:01:36 |
49.18 | 20.00 | 02:56:34 |
49.12 | 604.00 | 02:51:11 |
48.94 | 52.00 | 02:07:59 |
48.82 | 12.00 | 01:11:59 |
48.84 | 52.00 | 01:11:59 |
48.63 | 12.00 | 00:55:51 |
48.72 | 6.00 | 00:39:22 |
48.74 | 293.00 | 00:37:45 |
48.74 | 177.00 | 00:37:45 |
48.75 | 10.00 | 00:30:49 |
48.76 | 20.00 | 00:30:48 |
48.77 | 13.00 | 00:30:47 |
49.03 | 9.00 | 23:29:22 |
48.97 | 197.00 | 23:24:29 |
48.96 | 272.00 | 23:08:35 |
48.96 | 271.00 | 23:08:35 |
48.96 | 543.00 | 23:08:35 |
48.96 | 1,086.00 | 23:08:28 |
48.92 | 8.00 | 23:01:59 |
48.99 | 198.00 | 22:39:02 |
49.04 | 5.00 | 22:29:13 |
48.98 | 241.00 | 22:19:32 |
48.94 | 198.00 | 22:19:32 |
48.93 | 808.00 | 22:19:32 |
48.93 | 486.00 | 22:19:32 |
48.88 | 100.00 | 22:05:19 |
48.88 | 106.00 | 21:46:33 |
48.90 | 3.00 | 21:36:26 |
48.89 | 20.00 | 21:34:20 |
48.78 | 3,512.00 | 21:27:09 |
48.78 | 1,312.00 | 21:27:09 |
48.78 | 796.00 | 21:27:09 |
48.78 | 1,697.00 | 21:27:09 |
48.92 | 158.00 | 21:05:00 |
48.84 | 22.00 | 20:58:46 |
48.97 | 100.00 | 20:44:54 |
48.95 | 215.00 | 20:43:29 |
48.97 | 40.00 | 20:23:43 |
48.98 | 89.00 | 20:20:11 |
48.98 | 309.00 | 20:20:11 |
48.99 | 10.00 | 20:18:20 |
49.04 | 500.00 | 20:15:48 |
49.02 | 200.00 | 20:15:10 |
49.13 | 993.00 | 20:03:17 |
49.17 | 196.00 | 20:03:17 |
49.17 | 407.00 | 20:03:17 |
49.19 | 47.00 | 19:55:39 |
49.21 | 300.00 | 19:44:40 |
49.18 | 1,052.00 | 19:44:27 |
49.18 | 237.00 | 19:44:27 |
49.20 | 805.00 | 19:43:35 |
49.20 | 484.00 | 19:43:35 |
49.26 | 100.00 | 19:40:30 |
49.15 | 100.00 | 19:25:46 |
49.23 | 100.00 | 19:24:08 |
49.18 | 25.00 | 19:22:32 |
49.13 | 42.00 | 19:01:59 |
49.13 | 43.00 | 19:01:54 |
49.13 | 43.00 | 19:01:54 |
49.13 | 43.00 | 19:01:54 |
49.13 | 43.00 | 19:01:54 |
49.13 | 43.00 | 19:01:54 |
49.13 | 43.00 | 19:01:54 |
49.11 | 162.00 | 18:59:05 |
49.11 | 162.00 | 18:59:05 |
49.11 | 323.00 | 18:59:04 |
49.11 | 395.00 | 18:59:04 |
49.10 | 67.00 | 18:59:04 |
49.10 | 395.00 | 18:59:04 |
49.11 | 252.00 | 18:59:04 |
49.10 | 395.00 | 18:59:04 |
49.11 | 1,687.00 | 18:59:04 |
49.13 | 36.00 | 18:58:18 |
49.06 | 857.00 | 18:56:29 |
49.05 | 395.00 | 18:56:29 |
49.04 | 1,293.00 | 18:56:29 |
49.01 | 452.00 | 18:56:29 |
49.06 | 436.00 | 18:54:01 |
49.07 | 1,304.00 | 18:52:15 |
49.12 | 202.00 | 18:52:01 |
49.12 | 597.00 | 18:52:01 |
49.13 | 799.00 | 18:52:01 |
49.14 | 376.00 | 18:52:00 |
49.14 | 227.00 | 18:52:00 |
49.25 | 1,202.00 | 18:50:55 |
49.25 | 1,682.00 | 18:50:55 |
49.28 | 198.00 | 18:48:56 |
49.15 | 807.00 | 18:34:17 |
49.15 | 485.00 | 18:34:17 |
49.17 | 296.00 | 18:34:00 |
49.09 | 36.00 | 18:28:37 |
49.09 | 36.00 | 18:28:37 |
49.09 | 36.00 | 18:28:37 |
49.09 | 36.00 | 18:28:37 |
49.09 | 36.00 | 18:28:37 |
49.09 | 36.00 | 18:28:37 |
49.10 | 4.00 | 18:28:37 |
49.10 | 4.00 | 18:28:37 |
49.10 | 4.00 | 18:28:37 |
49.10 | 4.00 | 18:28:37 |
49.10 | 4.00 | 18:28:37 |
49.10 | 4.00 | 18:28:37 |
49.04 | 83.00 | 18:24:44 |
49.04 | 115.00 | 18:24:17 |
49.00 | 73.00 | 18:24:10 |
49.06 | 492.00 | 18:11:51 |
49.06 | 64.00 | 18:11:51 |
49.06 | 1,229.00 | 18:11:51 |
49.23 | 1,129.00 | 17:51:46 |
49.13 | 6.00 | 17:36:50 |
49.11 | 198.00 | 17:35:30 |
49.08 | 40.00 | 17:26:05 |
49.08 | 550.00 | 17:22:00 |
49.07 | 810.00 | 17:21:46 |
49.07 | 486.00 | 17:21:46 |
49.06 | 198.00 | 17:21:46 |
49.08 | 8.00 | 17:21:46 |
49.08 | 16.00 | 17:21:43 |
49.08 | 16.00 | 17:21:43 |
49.08 | 16.00 | 17:21:43 |
49.08 | 16.00 | 17:21:43 |
49.08 | 16.00 | 17:21:43 |
49.08 | 16.00 | 17:21:43 |
49.14 | 809.00 | 17:18:02 |
49.14 | 486.00 | 17:18:02 |
49.10 | 217.00 | 17:15:11 |
49.10 | 133.00 | 17:15:11 |
49.10 | 200.00 | 17:15:03 |
49.10 | 18.00 | 17:13:45 |
49.10 | 399.00 | 17:13:45 |
49.23 | 198.00 | 17:02:18 |
49.10 | 504.00 | 17:02:13 |
49.01 | 224.00 | 17:02:13 |
49.01 | 135.00 | 17:02:13 |
49.07 | 19.00 | 16:58:11 |
49.05 | 25.00 | 16:53:00 |
49.21 | 203.00 | 16:50:18 |
49.20 | 10.00 | 16:50:18 |
49.21 | 194.00 | 16:50:18 |
49.25 | 4.00 | 16:46:21 |
49.34 | 247.00 | 16:36:28 |
49.34 | 149.00 | 16:36:28 |
49.33 | 397.00 | 16:28:03 |
49.35 | 1,303.00 | 16:28:03 |
49.37 | 298.00 | 16:28:03 |
49.29 | 4.00 | 16:26:44 |
49.24 | 3.00 | 16:21:27 |
49.43 | 4.00 | 16:20:15 |
49.45 | 198.00 | 16:19:55 |
49.40 | 3.00 | 16:19:38 |
49.33 | 20.00 | 16:19:30 |
49.32 | 248.00 | 16:18:55 |
49.32 | 149.00 | 16:18:55 |
49.22 | 61.00 | 16:18:55 |
49.18 | 40.00 | 16:18:31 |
49.05 | 916.00 | 16:12:51 |
49.05 | 1,000.00 | 16:08:53 |
48.98 | 20.00 | 16:08:26 |
49.01 | 20.00 | 16:08:26 |
48.96 | 10.00 | 16:08:24 |
48.90 | 50.00 | 16:02:13 |
48.90 | 149.00 | 16:02:13 |
48.79 | 315.00 | 15:49:34 |
48.79 | 525.00 | 15:49:34 |
48.86 | 198.00 | 15:43:50 |
48.93 | 816.00 | 15:43:15 |
48.93 | 490.00 | 15:43:15 |
48.85 | 299.00 | 15:30:20 |
48.84 | 84.00 | 15:23:57 |
48.81 | 247.00 | 15:22:38 |
48.81 | 149.00 | 15:22:38 |
48.81 | 20.00 | 15:21:33 |
48.75 | 20.00 | 15:21:21 |
48.73 | 10.00 | 15:21:20 |
48.71 | 10.00 | 15:21:11 |
48.66 | 178.00 | 15:16:30 |
48.72 | 20.00 | 15:11:41 |
48.74 | 17.00 | 15:10:41 |
48.50 | 123.00 | 14:44:46 |
48.49 | 294.00 | 14:44:46 |
48.50 | 417.00 | 14:44:45 |
48.59 | 416.00 | 14:44:43 |
48.66 | 1,000.00 | 14:44:00 |
48.65 | 310.00 | 14:43:44 |
48.65 | 186.00 | 14:43:44 |
48.66 | 198.00 | 14:43:44 |
48.58 | 10.00 | 14:41:48 |
48.73 | 1,000.00 | 14:34:44 |
48.60 | 26.00 | 14:30:41 |
48.56 | 156.00 | 14:30:41 |
48.63 | 42.00 | 14:16:55 |
48.64 | 10.00 | 14:16:55 |
48.60 | 151.00 | 13:51:39 |
48.60 | 50.00 | 13:48:19 |
48.65 | 100.00 | 13:46:40 |
48.65 | 9.00 | 13:44:44 |
48.66 | 3.00 | 13:31:18 |
48.76 | 20.00 | 13:23:26 |
48.71 | 23.00 | 13:20:41 |
48.67 | 198.00 | 13:18:40 |
48.68 | 5.00 | 13:18:21 |
48.68 | 58.00 | 13:12:40 |
48.66 | 200.00 | 13:09:10 |
48.65 | 154.00 | 13:08:38 |
48.65 | 100.00 | 13:08:31 |
48.66 | 27.00 | 13:08:20 |
48.61 | 100.00 | 13:08:17 |
48.60 | 100.00 | 13:07:20 |
48.65 | 100.00 | 13:05:19 |
48.57 | 1.00 | 13:04:21 |
48.57 | 55.00 | 13:04:21 |
48.48 | 150.00 | 12:50:51 |
48.56 | 7.00 | 12:44:08 |
48.54 | 25.00 | 12:32:08 |
48.52 | 25.00 | 12:30:30 |
48.56 | 20.00 | 12:28:05 |
48.53 | 40.00 | 12:25:41 |
48.51 | 594.00 | 12:25:32 |
48.50 | 1.00 | 12:14:48 |
48.50 | 49.00 | 12:10:16 |
48.54 | 20.00 | 12:08:41 |
48.52 | 17.00 | 12:08:41 |
48.52 | 5.00 | 12:07:34 |
48.49 | 62.00 | 12:06:09 |
48.52 | 18.00 | 11:56:55 |
48.52 | 25.00 | 11:56:45 |
48.42 | 30.00 | 11:42:48 |
48.38 | 97.00 | 11:42:40 |
48.38 | 101.00 | 11:42:40 |
48.36 | 20.00 | 11:41:45 |
48.34 | 125.00 | 11:41:26 |
48.34 | 125.00 | 11:41:26 |
48.34 | 43.00 | 11:41:22 |
48.33 | 20.00 | 11:41:21 |
48.24 | 435.00 | 11:36:02 |
48.24 | 159.00 | 11:36:02 |
48.31 | 401.00 | 11:24:46 |
48.28 | 20.00 | 11:22:41 |
48.31 | 20.00 | 11:22:41 |
48.32 | 360.00 | 11:22:41 |
48.26 | 198.00 | 11:22:04 |
48.17 | 1,990.00 | 11:16:28 |
48.17 | 1,194.00 | 11:16:28 |
48.18 | 10.00 | 11:15:41 |
48.24 | 10.00 | 11:14:45 |
48.26 | 24.00 | 11:13:39 |
48.26 | 10.00 | 11:12:04 |
48.26 | 20.00 | 11:09:52 |
48.17 | 53.00 | 10:57:56 |
48.17 | 256.00 | 10:57:56 |
48.21 | 90.00 | 10:55:11 |
48.18 | 17.00 | 10:40:56 |
48.17 | 6.00 | 10:38:04 |
48.09 | 84.00 | 10:31:07 |
48.08 | 56.00 | 10:07:21 |
48.08 | 97.00 | 10:07:18 |
48.08 | 3.00 | 09:47:12 |
48.10 | 42.00 | 09:33:35 |
47.96 | 401.00 | 09:19:49 |
48.09 | 198.00 | 09:12:18 |
48.06 | 196.00 | 09:03:26 |
48.09 | 255.00 | 09:03:26 |
48.07 | 405.00 | 09:00:48 |
48.00 | 2.00 | 08:55:48 |
48.00 | 198.00 | 08:50:26 |
47.98 | 172.00 | 08:50:26 |
47.93 | 20.00 | 08:47:32 |
48.05 | 91.00 | 08:34:52 |
48.13 | 57.00 | 08:33:50 |
48.13 | 29.00 | 08:30:32 |
48.24 | 3.00 | 08:28:29 |
48.04 | 576.00 | 08:15:32 |
48.04 | 346.00 | 08:15:32 |
48.10 | 11.00 | 08:10:50 |
48.20 | 515.00 | 08:01:09 |
48.20 | 404.00 | 08:01:09 |
48.18 | 198.00 | 08:00:14 |
48.21 | 266.00 | 07:54:31 |
48.13 | 8.00 | 07:50:52 |
48.21 | 97.00 | 07:50:38 |
48.21 | 198.00 | 07:45:20 |
48.14 | 257.00 | 07:45:15 |
48.13 | 371.00 | 07:45:15 |
48.13 | 33.00 | 07:45:15 |
48.14 | 338.00 | 07:45:15 |
48.10 | 253.00 | 07:45:15 |
48.10 | 152.00 | 07:45:15 |
48.03 | 224.00 | 07:45:15 |
48.03 | 135.00 | 07:45:15 |
47.82 | 115.00 | 07:42:36 |
47.82 | 190.00 | 07:42:08 |
47.80 | 169.00 | 07:36:58 |
47.80 | 166.00 | 07:36:58 |
47.80 | 207.00 | 07:36:57 |
47.80 | 125.00 | 07:36:57 |
47.81 | 415.00 | 07:36:57 |
47.81 | 249.00 | 07:36:57 |
47.80 | 548.00 | 07:36:57 |
47.80 | 778.00 | 07:36:57 |
47.80 | 498.00 | 07:36:55 |
47.80 | 828.00 | 07:36:55 |
47.78 | 780.00 | 07:36:41 |
47.78 | 469.00 | 07:36:41 |
47.76 | 30.00 | 07:35:52 |
47.80 | 10.00 | 07:31:11 |
47.77 | 198.00 | 07:30:57 |
47.76 | 198.00 | 07:30:55 |
47.79 | 198.00 | 07:30:54 |
47.81 | 10.00 | 07:30:53 |
47.80 | 562.00 | 07:30:53 |
47.80 | 140.00 | 07:30:53 |
47.79 | 10.00 | 07:30:53 |
47.83 | 10.00 | 07:30:53 |
47.84 | 10.00 | 07:30:53 |
47.85 | 10.00 | 07:30:53 |
47.86 | 254.00 | 07:30:53 |
47.86 | 153.00 | 07:30:53 |
47.88 | 10.00 | 07:29:19 |
47.90 | 15.00 | 07:29:19 |
47.91 | 40.00 | 07:29:16 |
47.92 | 535.00 | 07:29:16 |
47.92 | 322.00 | 07:29:16 |
47.94 | 10.00 | 07:29:16 |
47.93 | 20.00 | 07:29:16 |
47.95 | 20.00 | 07:29:16 |
47.97 | 13.00 | 07:29:16 |
47.98 | 10.00 | 07:29:16 |
47.99 | 10.00 | 07:29:16 |
48.00 | 10.00 | 07:29:16 |
48.03 | 103.00 | 07:18:35 |
47.99 | 10.00 | 07:13:09 |
48.00 | 226.00 | 07:13:09 |
48.01 | 14.00 | 07:13:09 |
48.02 | 13.00 | 07:13:00 |
48.03 | 20.00 | 07:12:59 |
48.04 | 10.00 | 07:12:57 |
48.05 | 20.00 | 07:12:57 |
48.06 | 20.00 | 07:12:53 |
48.07 | 20.00 | 07:12:45 |
48.08 | 61.00 | 07:11:59 |
48.09 | 20.00 | 07:11:56 |
48.15 | 62.00 | 07:06:09 |
48.10 | 10.00 | 06:59:19 |
48.12 | 10.00 | 06:59:17 |
48.13 | 10.00 | 06:59:17 |
48.17 | 10.00 | 06:59:16 |
48.18 | 30.00 | 06:59:14 |
48.19 | 20.00 | 06:59:14 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|