XRP/RUB

42.01
24h Change
1.52000000 3.75%
24h High
45.50
24h Low
40.40
24h Volume(XRP)
322,500.00
24h Volume(RUB)
13,893,992.05
Price(RUB) Amount(XRP) Total
42.55 376.00 15,998.80
42.44 799.00 33,909.56
42.41 24.00 1,017.84
42.37 800.00 33,896.00
42.29 807.00 34,128.03
42.21 802.00 33,852.42
42.15 800.00 33,720.00
42.14 928.00 39,105.92
42.13 373.00 15,714.49
42.12 928.00 39,087.36
Last Price 42.01 USD 0.00
42.05 927.00 38,980.35
42.04 374.00 15,722.96
42.02 1,258.00 52,861.16
41.97 997.00 41,844.09
41.92 1,247.00 52,274.24
41.87 1,259.00 52,714.33
41.83 631.00 26,394.73
41.82 1,810.00 75,694.20
41.79 992.00 41,455.68
41.74 3,503.00 146,215.22
Version:

Spot

Buy XRP

RUB

RUB
XRP
RUB

Fee: 0.1% XRP

Sell XRP

XRP

RUB
XRP
RUB

Fee: 0.1% RUB

Buy XRP

RUB

RUB
XRP

Fee: 0.5% XRP

Sell XRP

XRP

RUB
XRP

Fee: 0.5% RUB

Buy XRP

RUB

RUB
RUB
XRP
RUB
Sell XRP

XRP

RUB
RUB
XRP
RUB
Buy XRP

RUB

RUB
RUB
RUB
XRP
RUB
Sell XRP

XRP

RUB
RUB
RUB
XRP
RUB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00318600 -2.6%
BNBBTC 0.01104000 -3.93%
NEOBTC 0.00045500 -1.3%
BCCBTC 0.00 0.0%
GASBTC 0.00011890 -1.16%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000744 -3.12%
LRCBTC 0.00001274 -0.16%
QTUMBTC 0.00011030 -1.78%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005900 -9.65%
ZRXBTC 0.00000835 2.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002590 4.22%
FUNBTC 0.00 0.0%
SNMBTC 0.00002581 -1.86%
IOTABTC 0.00000761 1.74%
LINKBTC 0.00025930 1.85%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004277 1.45%
SUBBTC 0.00 0.0%
EOSBTC 0.00004090 0.0%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072400 -1.76%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131000 -1.95%
BNTBTC 0.00001975 -2.76%
ASTBTC 0.00000477 11.19%
DASHBTC 0.00203700 -1.97%
OAXBTC 0.00001082 -9.76%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.98%
VIBBTC 0.00000314 -0.32%
TRXBTC 0.00000228 -3.39%
POWRBTC 0.00000658 2.17%
ARKBTC 0.00 0.0%
XRPBTC 0.00001901 -0.1%
MODBTC 0.00 0.0%
ENJBTC 0.00001404 1.08%
STORJBTC 0.00001363 6.9%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001011 1.0%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000998 1.01%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00563200 -0.79%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 -1.21%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04130000 2.99%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003758 1.71%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002099 -0.43%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 5.84%
ADXBTC 0.00000641 -0.47%
ADXBNB 0.00 0.0%
ADABTC 0.00001337 -0.59%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000359 -1.64%
XLMBNB 0.00032490 2.36%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28860000 1.41%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007550 -0.92%
WAVESBNB 0.00686000 3.16%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000776 1.97%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001058 -2.13%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003350 -2.65%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006146 -0.58%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001728 6.01%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000750 4.46%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000295 1.72%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.0%
ZILBNB 0.00008940 1.94%
ONTBTC 0.00000812 -1.1%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000991 -3.5%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000343 0.88%
SYSBTC 0.00000590 -0.51%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121200 3.59%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -2.08%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,338.50 3.78%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -1.06%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00371000 4.51%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 2.23%
THETABNB 0.00332000 6.41%
XRPBNB 0.00172100 3.92%
IOTXBTC 0.00000092 1.1%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00127200 5.21%
DATABTC 0.00000136 -0.73%
TRXBNB 0.00020570 0.2%
ETCBNB 0.06590000 2.81%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000311 -0.95%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007410 3.64%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075700 -0.92%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000396 7.32%
RENBNB 0.00 0.0%
BNBTUSD 313.00 -0.26%
XRPTUSD 0.54420000 15.74%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 312.90 -0.22%
BTCUSDC 28,345.40 3.85%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11948000 -3.62%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001013 -0.59%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00123000 7.52%
FETBTC 0.00001358 3.35%
XMRBNB 0.51000000 3.41%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007596 0.22%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 1.97%
OMGBNB 0.00 0.0%
MATICBNB 0.00355600 2.51%
MATICBTC 0.00003925 -1.58%
ATOMBNB 0.03628000 1.71%
ATOMBTC 0.00040190 -2.29%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003876 1.57%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006510 3.83%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144590 6.79%
FTMBTC 0.00001596 2.57%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00074600 14.77%
ALGOBTC 0.00000825 10.59%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000265 -1.85%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000636 0.32%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010500 2.64%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002128 1.48%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00466300 5.67%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002328 4.39%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 0.76%
CHZBNB 0.00037850 3.44%
CHZBTC 0.00000417 -0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006670 6.04%
BNBBUSD 312.90 -0.29%
BTCBUSD 28,337.67 3.77%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00003999 -0.03%
HBARBNB 0.00021090 11.23%
HBARBTC 0.00000232 6.91%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 -1.08%
XRPBUSD 0.53850000 3.58%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.30 1.11%
LINKBUSD 7.34400000 5.62%
ETCBUSD 20.51 1.94%
STXBNB 0.00308200 3.39%
STXBTC 0.00003396 -0.99%
KAVABNB 0.00291000 3.93%
KAVABTC 0.00003221 -0.28%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013160 3.79%
ARPABTC 0.00000145 0.69%
TRXBUSD 0.06437000 -0.06%
EOSBUSD 1.16100000 4.13%
XLMBUSD 0.10160000 1.91%
ADABUSD 0.37900000 3.19%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000818 -3.08%
BCHBNB 0.39300000 1.81%
BCHBTC 0.00433000 -2.26%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 122.80 1.74%
BTCRUB 2,213,959.00 4.04%
XRPRUB 42.01 3.75%
BNBRUB 24,437.81 -0.15%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.14 0.2%
QTUMBUSD 3.12700000 2.09%
VETBUSD 0.02318000 3.21%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,894.00 3.4%
BNBTRY 6,116.00 -0.65%
XRPTRY 10.53 3.36%
BTCEUR 26,193.24 3.79%
BNBEUR 289.20 -0.28%
XRPEUR 0.49800000 3.69%
EURBUSD 1.08170000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000418 4.76%
DREPBNB 0.00 0.0%
DREPBTC 0.00001625 -2.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000596 -1.0%
ICXBUSD 0.22040000 6.27%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56220000 1.39%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.06%
ATOMBUSD 11.39 1.4%
DASHBUSD 57.50 1.25%
NEOBUSD 12.90 2.38%
WAVESBUSD 2.14500000 3.22%
XTZBUSD 1.13300000 3.75%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25530000 3.23%
ENJBUSD 0.39830000 4.98%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23040000 2.58%
RVNBUSD 0.02603000 4.96%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024570 4.07%
COTIBTC 0.00000273 1.11%
ALGOBUSD 0.23340000 14.58%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66410000 8.99%
XMRBUSD 159.60 2.97%
ZECBUSD 37.10 1.64%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 -1.75%
BTCZAR 524,631.00 4.05%
BNBZAR 0.00 0.0%
BUSDZAR 18.52 0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03859000 3.24%
SOLBNB 0.06690000 1.83%
SOLBTC 0.00073800 -2.2%
SOLBUSD 20.91 1.5%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 -0.39%
CTSIBNB 0.00045900 3.85%
CTSIBUSD 0.14370000 3.6%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001512 8.62%
CHRBNB 0.00051960 6.3%
CHRBTC 0.00000573 2.32%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06600000 10.92%
MATICBUSD 1.11230000 2.16%
WRXBUSD 0.16890000 2.43%
ZILBUSD 0.02805000 2.26%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 -0.44%
STMXBTC 0.00000019 -5.0%
KNCBUSD 0.73400000 8.26%
REPBUSD 0.00 0.0%
LRCBUSD 0.36120000 3.7%
IQBNB 0.00 0.0%
IQBUSD 0.00630000 3.45%
PNTBTC 0.00 0.0%
BTCGBP 23,031.03 3.76%
XRPGBP 0.43770000 3.7%
BNBGBP 254.10 -0.9%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00964000 2.12%
BTCUAH 1,072,542.00 2.32%
COMPBTC 0.00153100 -0.2%
COMPBNB 0.00 0.0%
COMPBUSD 43.34 3.46%
BTCBIDR 428,253,369.00 3.71%
BNBBIDR 4,732,502.00 -0.32%
BUSDBIDR 15,111.00 -0.03%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001946 71.91%
SXPBNB 0.00176200 78.88%
SXPBUSD 0.55140000 78.27%
SNXBTC 0.00008810 0.34%
SNXBNB 0.00804000 4.69%
SNXBUSD 2.50400000 4.46%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38560000 10.8%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 0.81%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02428000 -2.1%
MKRBUSD 689.00 1.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.36%
RUNEBTC 0.00005000 1.42%
RUNEBUSD 1.41600000 5.28%
MANABUSD 0.59480000 3.28%
DOGEBUSD 0.07510000 1.82%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23730000 7.52%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,334.09 4.0%
AUDBUSD 0.66950000 -0.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03350000 3.08%
AVABNB 0.00 0.0%
AVABTC 0.00002167 0.79%
AVABUSD 0.61500000 4.77%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21560000 5.48%
XRPAUD 0.80440000 3.86%
BNBAUD 466.50 -0.26%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.53%
BALBUSD 6.88100000 -1.45%
YFIBNB 0.00 0.0%
YFIBTC 0.30840000 -1.5%
YFIBUSD 8,748.00 2.33%
BLZBUSD 0.08390000 6.2%
KMDBUSD 0.00 0.0%
BTCDAI 28,359.83 3.63%
BNBDAI 312.70 -0.7%
BUSDDAI 1.00040000 0.04%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02645000 4.5%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21749000 -0.08%
ANTBNB 0.00791000 8.06%
ANTBTC 0.00008730 3.67%
ANTBUSD 2.47600000 7.84%
CRVBNB 0.00 0.0%
CRVBTC 0.00003316 -1.83%
CRVBUSD 0.93900000 1.84%
SANDBNB 0.00202000 3.59%
SANDBTC 0.00002231 -0.45%
SANDBUSD 0.63210000 3.28%
OCEANBNB 0.00112400 3.79%
OCEANBTC 0.00001240 -0.56%
OCEANBUSD 0.35160000 3.32%
NMRBTC 0.00066500 -0.89%
NMRBUSD 18.81 2.73%
DOTBNB 0.01970000 1.76%
DOTBTC 0.00021740 -2.25%
DOTBUSD 6.16300000 1.48%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29570000 -0.57%
IDEXBTC 0.00000187 -2.09%
IDEXBUSD 0.05287000 1.23%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00400400 4.49%
PAXGBNB 6.33200000 0.0%
PAXGBTC 0.06990000 -3.88%
PAXGBUSD 1,979.00 -0.35%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051500 1.58%
TRBBUSD 14.56 5.05%
DOTBIDR 0.00 0.0%
LINKAUD 10.91 4.6%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.18%
SUSHIBNB 0.00343000 2.08%
SUSHIBTC 0.00003790 -1.81%
SUSHIBUSD 1.07500000 1.99%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123400 0.24%
KSMBUSD 34.91 3.9%
EGLDBNB 0.13780000 2.53%
EGLDBTC 0.00151400 -2.13%
EGLDBUSD 42.96 1.73%
DIABNB 0.00 0.0%
DIABTC 0.00001313 1.23%
DIABUSD 0.37200000 5.08%
UMABTC 0.00007440 -3.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.00 4.61%
BELBNB 0.00198600 3.71%
BELBTC 0.00002158 1.36%
BELBUSD 0.61200000 5.39%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 -1.06%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.33000000 2.1%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.59 1.34%
UNIBNB 0.01892000 1.61%
UNIBTC 0.00020890 -2.47%
UNIBUSD 5.92200000 1.3%
NBSBTC 0.00 0.0%
OXTBTC 0.00000307 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05505000 3.15%
AVAXBTC 0.00060720 -0.98%
AVAXBUSD 17.22 2.87%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061100 7.57%
BURGERBNB 0.00192000 2.35%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000339 0.59%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002348 -0.38%
CAKEBNB 0.01169000 1.04%
CAKEBUSD 3.65700000 0.72%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.3%
TRXNGN 0.00 0.0%
SXPTRY 10.78 77.89%
UTKBTC 0.00000344 0.88%
XVSBNB 0.01562000 4.97%
XVSBTC 0.00017210 1.06%
XVSBUSD 4.87000000 4.73%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 0.27%
ALPHABUSD 0.10780000 4.56%
VIDTBTC 0.00000119 -4.03%
VIDTBUSD 0.03381000 -0.15%
AAVEBNB 0.23200000 2.79%
BTCBRL 146,317.00 2.98%
AAVEBTC 0.00256100 -1.27%
AAVEBUSD 72.60 2.4%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00631300 4.49%
NEARBTC 0.00006990 1.11%
NEARBUSD 1.98100000 4.93%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01821000 2.42%
FILBTC 0.00020100 -1.57%
FILBUSD 5.69400000 2.17%
INJBNB 0.01371000 1.11%
INJBTC 0.00015150 -2.7%
INJBUSD 4.28700000 0.7%
AERGOBTC 0.00000454 6.08%
AERGOBUSD 0.12790000 9.79%
LINKEUR 6.78500000 5.64%
ONEBUSD 0.02038000 3.82%
AUDIOBTC 0.00001007 -4.91%
AUDIOBUSD 0.28510000 -1.38%
CTKBNB 0.00260700 6.84%
CTKBTC 0.00002874 2.79%
CTKBUSD 0.81500000 6.54%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.70100000 1.59%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.69 1.87%
AXSBNB 0.02702000 2.85%
AXSBTC 0.00029810 -1.19%
AXSBUSD 8.45000000 2.55%
HARDBNB 0.00056900 3.27%
HARDBTC 0.00000628 -0.95%
HARDBUSD 0.17720000 2.49%
BNBBRL 1,613.00 -1.23%
LTCEUR 83.50 1.3%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35050000 3.24%
LTCNGN 0.00 0.0%
CVPBUSD 0.47010000 5.47%
STRAXBTC 0.00002373 22.51%
STRAXBUSD 0.67400000 27.41%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02328000 3.28%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017630 2.5%
UNFIBUSD 4.99400000 6.39%
FRONTBUSD 0.24180000 3.47%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000206 0.49%
ROSEBUSD 0.05825000 4.2%
AVAXTRY 336.50 2.5%
BUSDBRL 5.16100000 -0.83%
SYSBUSD 0.16700000 3.34%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.80 -0.21%
XRPBRL 2.78000000 2.77%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 3.55%
SKLBUSD 0.04139000 7.87%
BCHEUR 113.40 1.7%
YFIEUR 8,079.00 2.1%
ZILBIDR 423.00 2.17%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000837 -1.53%
GHSTBUSD 1.07000000 1.61%
LINKBRL 37.80 4.45%
LINKNGN 0.00 0.0%
LTCRUB 7,050.20 0.83%
TRXTRY 1.25800000 -0.46%
XLMEUR 0.09390000 2.06%
DFBUSD 0.07400000 0.14%
GRTBTC 0.00000514 -0.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 0.32%
PSGBTC 0.00018740 -2.75%
PSGBUSD 5.29000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001845 0.88%
REEFBTC 0.00 0.0%
OGBTC 0.00009070 -1.63%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002516 13.74%
RIFBTC 0.00000531 -3.98%
CHZTRY 2.31400000 2.66%
XLMTRY 1.99200000 1.95%
LINKGBP 6.03400000 6.61%
GRTEUR 0.13390000 2.53%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000292 3.55%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81900000 2.44%
EOSEUR 1.07200000 3.77%
LTCBRL 466.30 0.34%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00528000 6.02%
TWTBTC 0.00004227 1.73%
TWTBUSD 1.19860000 5.96%
FIROBTC 0.00007770 -3.6%
DOGEEUR 0.06945000 1.91%
DOGETRY 1.46700000 1.38%
DOGEAUD 0.11144000 1.12%
DOGEBRL 0.38730000 1.02%
DOTNGN 0.00 0.0%
LITBTC 0.00003949 5.03%
LITBUSD 1.11600000 8.77%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001736 6.83%
SFPBUSD 0.49330000 10.41%
DOGEGBP 0.06089000 1.5%
DOTTRY 120.20 0.92%
FXSBTC 0.00030610 2.62%
FXSBUSD 8.68900000 6.69%
DODOBTC 0.00000624 0.16%
DODOBUSD 0.17700000 4.0%
FRONTBTC 0.00000852 -0.23%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012900 -2.94%
BAKEBUSD 0.19110000 7.24%
UFTBUSD 0.41110000 2.44%
1INCHBUSD 0.52400000 5.01%
BANDBUSD 1.89000000 10.27%
GRTBUSD 0.14570000 3.26%
IOSTBUSD 0.01063000 4.22%
OMGBUSD 1.67200000 -6.17%
REEFBUSD 0.00268100 6.81%
ACMBTC 0.00008600 -2.71%
ACMBUSD 2.43700000 0.87%
AUCTIONBTC 0.00019760 -1.94%
AUCTIONBUSD 5.63000000 2.36%
PHABTC 0.00000518 -0.77%
PHABUSD 0.14660000 2.23%
DOTGBP 5.00500000 0.99%
ADATRY 7.41000000 2.77%
ADABRL 1.95400000 2.14%
ADAGBP 0.30880000 3.48%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.03980000 3.38%
BADGERBTC 0.00010100 -0.79%
BADGERBUSD 2.84800000 2.41%
FISBTC 0.00001951 -6.47%
FISBUSD 0.55010000 -3.07%
DOTBRL 31.82 0.7%
ADAAUD 0.56610000 3.3%
HOTTRY 0.03590000 3.55%
EGLDEUR 39.69 1.69%
OMBTC 0.00000120 -0.83%
OMBUSD 0.03370000 2.43%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00964000 2.55%
DEGOBTC 0.00007101 -0.92%
DEGOBUSD 2.02300000 3.11%
AVAXEUR 15.92 2.91%
BTTTRY 0.00 0.0%
CHZBRL 0.60900000 1.84%
UNIEUR 5.47200000 1.18%
ALICEBTC 0.00005420 -0.55%
ALICEBUSD 1.53700000 3.36%
CHZBUSD 0.11840000 3.14%
CHZEUR 0.10900000 2.73%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.50 6.78%
LINABTC 0.00000042 10.53%
LINABUSD 0.01172500 12.46%
ADARUB 29.59 2.35%
ENJBRL 2.07400000 5.28%
ENJEUR 0.36720000 4.38%
MATICEUR 1.02860000 2.3%
NEOTRY 251.80 1.66%
PERPBTC 0.00003015 -1.79%
PERPBUSD 0.85464000 1.91%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000441 1.15%
SUPERBUSD 0.12590000 5.71%
CFXBTC 0.00001480 14.11%
CFXBUSD 0.41890000 18.03%
ENJGBP 0.00 0.0%
EOSTRY 22.54 2.97%
LTCGBP 73.61 0.85%
LUNAEUR 0.00 0.0%
RVNTRY 0.50860000 4.65%
THETAEUR 0.96000000 6.2%
XVGBUSD 0.00280900 2.56%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00817000 0.99%
AUTOBUSD 230.00 4.07%
TKOBTC 0.00001208 -3.21%
TKOBIDR 5,171.70 0.3%
TKOBUSD 0.34300000 0.35%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00169000 2.36%
WINEUR 0.00007870 0.9%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01992000 6.35%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00183800 4.08%
BNBUAH 11,797.00 -1.58%
ONTTRY 4.51000000 2.36%
VETEUR 0.02146000 3.52%
VETGBP 0.01882000 2.67%
WINBRL 0.00043800 -0.46%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.38%
BARBUSD 3.83000000 0.79%
FORTHBTC 0.00012050 -1.47%
FORTHBUSD 3.39000000 1.5%
CAKEGBP 0.00 0.0%
DOGERUB 5.87200000 1.73%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60290000 2.66%
SLPBUSD 0.00269000 2.55%
TRXAUD 0.00 0.0%
TRXEUR 0.05939000 -0.18%
VETTRY 0.45370000 2.69%
SHIBBUSD 0.00001064 1.43%
ICPBTC 0.00018030 1.24%
ICPBNB 0.01634000 5.42%
ICPBUSD 5.11300000 5.18%
SHIBEUR 0.00000982 1.34%
SHIBRUB 0.00 0.0%
ETCEUR 18.97 2.04%
ETCBRL 0.00 0.0%
DOGEBIDR 1,135.00 1.7%
ARBTC 0.00029650 -0.27%
ARBNB 0.02683000 3.11%
ARBUSD 8.40 3.7%
POLSBTC 0.00001484 -2.24%
POLSBNB 0.00134800 1.43%
POLSBUSD 0.42000000 0.96%
MDXBTC 0.00000296 -1.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08420000 2.56%
MASKBNB 0.02126000 0.66%
MASKBUSD 6.64900000 0.59%
LPTBTC 0.00024420 -1.81%
LPTBNB 0.02198000 0.69%
LPTBUSD 6.92000000 1.92%
MATICBRL 5.75000000 1.47%
SOLEUR 19.33 1.52%
SHIBBRL 0.00005493 0.59%
AGIXBTC 0.00001532 -0.78%
ICPEUR 4.72600000 4.93%
MATICGBP 0.90510000 2.29%
SHIBTRY 0.00020779 1.02%
MATICBIDR 16,832.00 2.28%
MATICRUB 86.25 0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02386000 0.89%
ATMBUSD 2.76100000 1.81%
ZENBUSD 10.55 2.73%
FTMBUSD 0.45210000 6.43%
THETABUSD 1.03900000 6.13%
WINBUSD 0.00008510 0.71%
KAVABUSD 0.91300000 3.63%
XEMBUSD 0.00 0.0%
ATABTC 0.00000571 4.39%
ATABNB 0.00 0.0%
ATABUSD 0.16190000 8.37%
GTCBTC 0.00006570 -4.78%
GTCBNB 0.00 0.0%
GTCBUSD 1.86500000 -0.9%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.00 3.86%
MATICTRY 21.74 1.81%
ETCGBP 0.00 0.0%
SOLGBP 17.00 1.31%
BAKEBTC 0.00000674 3.37%
COTIBUSD 0.07750000 5.16%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 408.90 1.19%
RUNEGBP 1.15100000 2.49%
SOLBRL 107.90 0.65%
SCBUSD 0.00396000 3.67%
CHRBUSD 0.16260000 5.93%
STMXBUSD 0.00563900 4.76%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.31150000 -0.91%
DOCKBUSD 0.02136000 1.76%
ADABIDR 5,704.00 2.68%
ERNBNB 0.00 0.0%
ERNBUSD 1.80600000 0.89%
KLAYBTC 0.00000832 0.48%
KLAYBNB 0.00075200 3.58%
KLAYBUSD 0.23570000 3.83%
RUNEEUR 1.30200000 4.08%
MATICAUD 1.66090000 1.61%
DOTRUB 480.00 0.8%
UTKBUSD 0.09730000 4.51%
IOTXBUSD 0.02583000 4.07%
SOLRUB 1,636.00 1.8%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.15%
BONDBTC 0.00014580 -2.28%
BONDBNB 0.00 0.0%
BONDBUSD 4.12900000 1.08%
MLNBTC 0.00075200 -1.05%
MLNBNB 0.00 0.0%
MLNBUSD 21.29 2.55%
GRTTRY 2.85300000 3.15%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.16400000 0.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10550000 1.93%
ADXBUSD 0.18180000 3.41%
QUICKBTC 0.00311900 -3.38%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.40 0.68%
C98BUSD 0.29340000 35.4%
C98BNB 0.00 0.0%
C98BTC 0.00001035 30.35%
CLVBTC 0.00000222 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06272000 2.62%
QNTBTC 0.00441300 -0.72%
QNTBNB 0.39970000 3.44%
QNTBUSD 125.20 3.3%
FLOWBTC 0.00003493 1.3%
FLOWBNB 0.00315700 5.16%
FLOWBUSD 0.99000000 5.21%
XECBUSD 0.00003101 4.06%
AXSBRL 43.05 0.21%
AXSAUD 12.64 2.6%
MINABTC 0.00002702 -1.75%
MINABNB 0.00244300 1.5%
MINABUSD 0.76500000 2.14%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23510000 0.9%
FARMBTC 0.00123700 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 35.20 4.14%
ALPACABTC 0.00001074 -3.42%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30390000 -0.2%
TLMTRY 0.38910000 5.88%
ORNBUSD 0.91000000 0.22%
MBOXBTC 0.00001683 -1.46%
MBOXBNB 0.00151700 1.88%
MBOXBUSD 0.47400000 1.5%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 -4.46%
WAXPBUSD 0.06840000 4.43%
WAXPBNB 0.00021870 4.64%
WAXPBTC 0.00000242 0.41%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80600000 3.89%
PROMBTC 0.00016930 -3.81%
MTLBUSD 1.20900000 5.5%
OGNBUSD 0.11880000 9.09%
C98BRL 0.00 0.0%
SOLAUD 31.12 1.1%
XRPBIDR 8,132.00 3.59%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.50800000 -1.49%
DYDXBNB 0.00798900 -2.08%
DYDXBTC 0.00008854 -5.08%
ELFBUSD 0.30 1.35%
SOLBIDR 316,031.00 1.43%
AXSBIDR 123,013.00 -2.14%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04142000 5.99%
GALABNB 0.00013246 6.31%
GALABTC 0.00000146 2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 0.81%
ILVBUSD 59.05 2.29%
ILVBNB 0.18820000 0.75%
ILVBTC 0.00208400 -1.56%
RENBUSD 0.11216800 11.34%
YGGBUSD 0.25950000 2.9%
YGGBNB 0.00082900 4.28%
YGGBTC 0.00000917 -0.97%
STXBUSD 0.96100000 2.79%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,422.00 0.29%
FETBUSD 0.38460000 7.07%
ARPABUSD 0.04129000 4.35%
LSKBUSD 1.07500000 6.44%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41350000 3.79%
FIDABNB 0.00 0.0%
FIDABTC 0.00001456 -0.61%
DENTBUSD 0.00106200 2.81%
AGLDBTC 0.00001425 -1.52%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 1.76%
RADBTC 0.00006880 -5.1%
RADBNB 0.00628000 -1.26%
RADBUSD 1.95700000 -1.06%
UNIAUD 0.00 0.0%
HIVEBUSD 0.42860000 12.79%
STPTBUSD 0.04787000 2.55%
BETABTC 0.00000322 -2.42%
BETABNB 0.00029470 1.38%
BETABUSD 0.09135000 1.02%
SHIBAUD 0.00001582 1.15%
RAREBTC 0.00000414 -0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11730000 2.54%
AVAXBRL 88.90 1.95%
AVAXAUD 25.49 1.59%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347200 1.52%
SSVBTC 0.00128810 -7.54%
LAZIOTRY 51.40 0.74%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009293 -2.28%
CHESSBTC 0.00000974 -6.17%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27700000 -2.12%
FTMAUD 0.68000000 5.62%
FTMBRL 2.33400000 5.56%
SCRTBUSD 0.66600000 3.42%
CELOBUSD 0.71500000 18.38%
FTMRUB 35.17 5.11%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05240000 6.29%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014160 -0.49%
DARBUSD 0.17033000 1.54%
DARBNB 0.00054564 1.92%
DARBTC 0.00000601 -2.44%
BNXBTC 0.00002008 -1.86%
BNXBNB 0.00180900 1.69%
BNXBUSD 0.57200000 2.88%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62800000 1.14%
OXTBUSD 0.08690000 3.21%
MANATRY 11.65 2.92%
ALGORUB 18.22 14.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029320 -1.54%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.32000000 2.34%
CITYBTC 0.00015710 -2.0%
CITYBNB 0.00 0.0%
CITYBUSD 4.45000000 1.6%
ENSBTC 0.00047660 -0.92%
ENSBNB 0.04312000 2.54%
ENSBUSD 13.51 2.82%
ANKRBUSD 0.03290000 3.1%
SANDTRY 12.37 3.0%
MANABRL 3.07500000 2.4%
QIBUSD 0.00921000 2.68%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008067 -2.03%
PORTOTRY 44.69 0.9%
PORTOEUR 2.11250000 1.26%
POWRBUSD 0.18640000 5.85%
SLPTRY 0.05255000 2.08%
FISTRY 0.00 0.0%
LRCTRY 7.06000000 3.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00493700 8.7%
JASMYBNB 0.00001577 8.91%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00365000 1.11%
PLABTC 0.00000784 1.03%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22220000 4.76%
PYRBTC 0.00012720 0.79%
PYRBUSD 3.60 4.65%
RNDRBTC 0.00004490 4.18%
RNDRBUSD 1.27100000 7.99%
ALCXBTC 0.00073800 -1.99%
ALCXBUSD 20.87 1.02%
SANTOSBTC 0.00014966 -2.39%
SANTOSBRL 21.87 0.32%
SANTOSTRY 82.90 0.99%
MCBTC 0.00001023 -1.73%
MCBUSD 0.29000000 2.11%
BELTRY 11.96 5.1%
COCOSBUSD 1.45830000 5.51%
DENTTRY 0.02076000 2.42%
ENJTRY 7.78000000 4.57%
NEORUB 1,007.00 2.34%
SANDAUD 0.93980000 2.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001420 5.18%
BICOBUSD 0.40 8.7%
FLUXBTC 0.00002258 0.09%
FLUXBUSD 0.63800000 3.57%
ALICETRY 29.84 2.26%
GALABRL 0.21430000 5.31%
GALATRY 0.80940000 5.56%
LUNATRY 25.33 -0.86%
REQBUSD 0.09760000 1.35%
SANDBRL 3.26700000 2.13%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000868 -0.57%
VOXELBNB 0.00078610 3.6%
VOXELBUSD 0.24620000 3.27%
COSBUSD 0.00665000 0.76%
CTXCBUSD 0.23100000 0.04%
FTMTRY 8.85800000 6.24%
MANABNB 0.00 0.0%
MINATRY 14.96 1.84%
XTZTRY 22.02 2.85%
HIGHBTC 0.00007446 -0.03%
HIGHBUSD 2.11300000 3.94%
CVXBTC 0.00018900 1.07%
CVXBUSD 5.35300000 4.78%
PEOPLEBTC 0.00000081 0.0%
PEOPLEBUSD 0.02273000 2.43%
OOKIBUSD 0.00394000 1.81%
COCOSTRY 28.50 5.05%
GXSBNB 0.00 0.0%
LINKBNB 0.02345000 5.82%
MDTBUSD 0.06365000 4.07%
NULSBUSD 0.28340000 5.31%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068040 1.7%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002051 13.44%
JOEBUSD 0.58200000 18.1%
DUSKBUSD 0.18060000 4.33%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490900 3.41%
ATOMTRY 221.90 0.64%
GALAAUD 0.06200000 6.27%
LRCBNB 0.00116200 4.5%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000124 2.48%
ACHBUSD 0.03526000 7.27%
IMXBTC 0.00003904 -0.46%
IMXBUSD 1.10600000 3.56%
GLMRBTC 0.00001313 -1.28%
GLMRBUSD 0.37150000 2.51%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.50 3.65%
LINABNB 0.00 0.0%
UMABUSD 2.11300000 1.1%
LOKABTC 0.00001817 1.17%
LOKABNB 0.00163990 5.03%
LOKABUSD 0.51600000 5.2%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00673400 3.38%
NEARRUB 154.20 4.61%
ROSETRY 1.13800000 3.83%
API3BTC 0.00005542 -0.48%
API3BUSD 1.57200000 3.49%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 1.83%
ACABTC 0.00000355 -3.0%
ACABUSD 0.10040000 0.6%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003110 -2.51%
XNOBUSD 0.88500000 1.26%
COSTRY 0.13030000 0.85%
MCBNB 0.00093100 3.1%
ONETRY 0.39800000 2.84%
WOOBTC 0.00000757 5.14%
WOOBNB 0.00068600 9.59%
WOOBUSD 0.21460000 9.38%
PEOPLEBNB 0.00007260 2.3%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01330000 1.53%
TFUELBUSD 0.05400000 4.85%
AXSTRY 164.80 2.11%
DARTRY 3.34000000 1.52%
NEARTRY 38.65 4.09%
IDEXBNB 0.00016890 1.56%
ALPINEEUR 2.00600000 2.25%
ALPINETRY 42.30 1.32%
ALPINEBTC 0.00007647 -1.8%
TBUSD 0.04206000 3.39%
API3BNB 0.00 0.0%
INJTRY 83.79 0.46%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06490000 4.51%
API3TRY 30.69 2.88%
GLMRBNB 0.00118600 2.51%
MBOXTRY 9.26000000 1.09%
NBTBIDR 45.40 1.34%
GMTBTC 0.00001386 0.43%
GMTBNB 0.00125500 4.58%
GMTBUSD 0.39270000 4.16%
ANCBNB 0.00 0.0%
ATOMEUR 10.52 1.12%
GALAEUR 0.03860000 6.92%
UMATRY 41.40 0.98%
KDABTC 0.00003560 4.71%
KDABUSD 1.00800000 8.39%
APEBUSD 4.05700000 -0.32%
APEBTC 0.00014305 -3.99%
ALPINEBUSD 2.16830000 1.74%
LUNAGBP 0.00 0.0%
NEAREUR 1.83100000 4.63%
TWTTRY 23.42 5.16%
WAVESEUR 2.02600000 5.08%
APEEUR 3.75400000 -0.08%
APEGBP 0.00 0.0%
APETRY 79.20 -0.75%
BSWBUSD 0.18550000 2.04%
BSWBNB 0.00059360 2.4%
APEBNB 0.01298000 0.08%
GMTBRL 2.01800000 2.65%
JASMYTRY 0.09643300 8.19%
SANTOSBUSD 4.24100000 1.22%
APEAUD 6.03000000 -0.71%
GMTEUR 0.36330000 4.13%
IMXBNB 0.00352200 3.35%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032910 -2.75%
MULTIBUSD 9.34000000 0.21%
FILTRY 111.31 1.77%
FTMEUR 0.41810000 5.85%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54800000 1.86%
GMTTRY 7.68000000 3.92%
WAVESTRY 41.90 2.19%
BTCUST 0.00 0.0%
ASTRBTC 0.00000229 0.88%
BSWTRY 3.61000000 1.41%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.28310000 1.03%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.57300000 -1.71%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58660000 4.08%
MBLBUSD 0.00323000 3.73%
MOBBUSD 1.47000000 -0.2%
MOBBTC 0.00005180 -4.07%
NEXOBUSD 0.75000000 3.59%
NEXOBTC 0.00002649 0.0%
REIBNB 0.00010110 2.43%
GALBUSD 1.78900000 5.24%
GALBNB 0.00568300 4.54%
GALBTC 0.00006320 1.45%
JASMYEUR 0.00456500 8.92%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.66500000 4.72%
GALTRY 35.00 5.11%
LDOBUSD 2.38900000 1.88%
LDOBTC 0.00008429 -1.9%
ENSTRY 263.40 2.01%
DAREUR 0.15763000 1.72%
ALGOTRY 4.57000000 14.19%
EPXBUSD 0.00031220 1.79%
RUNETRY 27.52 3.93%
GALBRL 9.15000000 3.04%
STEEMBUSD 0.21220000 8.21%
CVCBUSD 0.10600000 7.61%
REIBUSD 0.03158000 1.94%
DREPBUSD 0.45890000 0.61%
AKROBUSD 0.00444000 2.54%
PUNDIXBUSD 0.48400000 7.08%
LUNCBUSD 0.00012367 1.1%
USTCBUSD 0.02160422 1.29%
OPBTC 0.00007782 -3.14%
OPBUSD 2.20500000 0.46%
OGBUSD 2.57200000 1.54%
KEYBUSD 0.01000100 5.35%
ASRBUSD 2.58600000 2.05%
FIROBUSD 2.20200000 0.18%
NKNBUSD 0.10320000 2.48%
OPBNB 0.00703600 0.18%
OPEUR 2.04200000 0.64%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,304.26 3.51%
LEVERBUSD 0.00211700 15.49%
STORJTRY 7.56000000 10.53%
ETCTRY 400.90 1.49%
GLMBUSD 0.23750000 2.15%
SSVBUSD 36.50 -3.97%
STGBTC 0.00002475 4.39%
STGBUSD 0.70230000 8.58%
ANKRTRY 0.64320000 2.88%
ARKBUSD 0.33000000 5.36%
LOOMBUSD 0.06671000 1.94%
SNMBUSD 0.73010000 1.46%
AMBBUSD 0.01401000 8.61%
PHBBUSD 1.09850000 5.75%
GASBUSD 3.37800000 2.86%
NEBLBUSD 0.95100000 1.17%
PROSBUSD 0.48670000 2.1%
VIBBUSD 0.08852000 3.05%
GMXBTC 0.00264400 -7.49%
GMXBUSD 74.97 -3.91%
AGIXBUSD 0.43400000 2.81%
SNTBUSD 0.02759000 2.64%
POLYXBTC 0.00000573 1.78%
POLYXBUSD 0.16200000 5.33%
APTBTC 0.00040485 -2.1%
APTBUSD 11.47 1.59%
BTCPLN 123,127.00 4.11%
BUSDPLN 4.34100000 0.25%
APTEUR 10.62 1.28%
APTTRY 224.30 1.17%
APTBRL 59.13 0.15%
QKCBUSD 0.01082000 3.67%
OSMOBTC 0.00002859 -2.62%
OSMOBUSD 0.81200000 1.12%
HFTBTC 0.00002186 -2.15%
HFTBUSD 0.62090000 1.75%
VITEBUSD 0.02307000 1.94%
HOOKBTC 0.00006634 -6.84%
HOOKBUSD 1.87990000 -3.31%
HOOKBNB 0.00602820 -3.05%
MAGICBTC 0.00004913 -1.44%
MAGICBUSD 1.39120000 2.29%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160200 -3.14%
RPLBUSD 45.50 0.42%
FETTRY 7.52400000 6.8%
GFTBUSD 0.05368000 3.19%
BTCRON 130,418.00 3.51%
GNSBTC 0.00027000 -1.14%
SYNBTC 0.00003395 5.5%
LQTYBTC 0.00007806 -3.49%
CFXTRY 8.17800000 17.47%
STXTRY 18.79 2.25%
IDBTC 0.00001598 -6.93%
IDBNB 0.00144900 -2.87%
ARBBTC 0.00004450 -1.31%
AGIXTRY 8.48800000 2.48%
ARBTUSD 1.26600000 2.93%
ARBTRY 24.76 2.44%
ARBEUR 1.16820000 2.27%
IDTUSD 0.45334000 -3.26%
IDTRY 8.85000000 -3.64%
IDEUR 0.42000000 -3.57%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.98 6.66%
SSVTUSD 36.61 5.87%
Pairs Last Price Change
ETHBTC 0.06311400 -3.09%
QTUMETH 0.00174500 1.04%
EOSETH 0.00064600 3.03%
SNTETH 0.00001548 1.77%
BNTETH 0.00031500 1.09%
BNBETH 0.17490000 -0.85%
ETHUSDT 1,788.03 0.57%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020156 2.44%
OMGETH 0.00093500 -6.5%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000367 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00722000 2.12%
IOTAETH 0.00012070 5.05%
LINKETH 0.00410800 5.09%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067710 4.01%
SUBETH 0.00 0.0%
ETCETH 0.01144000 1.15%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02069000 0.14%
ASTETH 0.00 0.0%
DASHETH 0.03231000 1.09%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004981 3.21%
HSRETH 0.00 0.0%
TRXETH 0.00003598 -0.66%
POWRETH 0.00010440 5.78%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030130 3.08%
MODETH 0.00 0.0%
ENJETH 0.00022210 4.17%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08928000 2.41%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014240 1.71%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059600 5.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033180 2.28%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010150 2.73%
ADAETH 0.00021180 2.57%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005660 1.07%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05049000 0.58%
TNBETH 0.00 0.0%
WAVESETH 0.00119800 2.22%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016800 1.27%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097300 2.53%
INSETH 0.00 0.0%
IOSTETH 0.00000594 3.67%
CHATETH 0.00 0.0%
STEEMETH 0.00011820 7.16%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001565 1.49%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015630 -0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,789.18 0.61%
TUSDETH 0.00 0.0%
ZENETH 0.00590000 2.25%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058100 5.45%
IOTXETH 0.00001440 2.56%
QKCETH 0.00000608 3.58%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 3.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 4.04%
VETETH 0.00001296 2.61%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,788.45 0.6%
ETHBUSD 1,788.34 0.54%
ETHRUB 139,616.90 0.76%
ETHTRY 34,963.00 0.25%
ETHEUR 1,653.75 0.63%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.84%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,454.36 0.61%
ETHBIDR 27,003,031.00 0.49%
ETHUPUSDT 5.19300000 1.27%
ETHDOWNUSDT 0.26520000 -1.49%
ETHAUD 2,671.84 0.8%
ETHDAI 1,790.19 0.69%
ETHNGN 0.00 0.0%
WBTCETH 15.85 3.06%
SCRTETH 0.00037190 2.79%
AAVEETH 0.04040000 1.51%
EASYETH 0.00 0.0%
ETHBRL 9,235.13 -0.19%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 2.72%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008150 2.26%
DEXEETH 0.00159300 2.97%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.15%
PROSETH 0.00027090 1.04%
UFTETH 0.00023030 2.17%
PUNDIXETH 0.00027040 6.12%
EZETH 0.00 0.0%
ETHUAH 67,723.00 -0.41%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473000 1.92%
FTMETH 0.00025270 5.73%
SOLETH 0.01170000 1.04%
SSVETH 0.02040900 -4.8%
SANDETH 0.00035380 2.79%
DOTETH 0.00344300 0.76%
MATICETH 0.00062280 1.73%
AVAXETH 0.00962000 2.23%
CHRETH 0.00009090 5.58%
GALAETH 0.00002336 6.28%
LUNAETH 0.00 0.0%
ATOMETH 0.00636000 0.63%
EGLDETH 0.02399000 0.84%
ICPETH 0.00285900 4.34%
NEARETH 0.00110700 4.04%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001139 3.08%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003270 4.47%
UNIETH 0.00330800 0.27%
XTZETH 0.00063300 3.09%
CRVETH 0.00052600 1.54%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050930 2.93%
CELRETH 0.00 0.0%
BETAETH 0.00005100 -0.58%
KSMETH 0.00 0.0%
GMTETH 0.00021980 3.58%
RUNEETH 0.00079100 4.49%
APEETH 0.00226800 -0.79%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00013070 13.75%
GALETH 0.00100000 3.31%
SNXETH 0.00140100 3.4%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 5.17%
BONDETH 0.00 0.0%
OPETH 0.00123400 0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00318200 1.3%
BETHBUSD 1,767.48 0.83%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002311 3.68%
HIFIETH 0.00023630 3.78%
APTETH 0.00642600 1.21%
BETHUSDT 1,766.70 0.78%
Pairs Last Price Change
BTCUSDT 28,330.95 3.78%
BNBUSDT 312.90 -0.26%
BCCUSDT 0.00 0.0%
NEOUSDT 12.90 2.46%
LTCUSDT 90.27 1.07%
QTUMUSDT 3.12600000 2.12%
ADAUSDT 0.37900000 3.24%
XRPUSDT 0.53830000 3.6%
EOSUSDT 1.16000000 4.13%
TUSDUSDT 0.99970000 0.02%
IOTAUSDT 0.21560000 5.48%
XLMUSDT 0.10160000 1.8%
ONTUSDT 0.23030000 2.58%
TRXUSDT 0.06434000 -0.08%
ETCUSDT 20.51 1.99%
ICXUSDT 0.21980000 5.88%
VENUSDT 0.00 0.0%
NULSUSDT 0.28320000 5.04%
VETUSDT 0.02316000 3.21%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.34200000 5.64%
WAVESUSDT 2.14400000 3.28%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28820000 3.45%
HOTUSDT 0.00183700 4.08%
ZILUSDT 0.02804000 2.22%
ZRXUSDT 0.23690000 7.44%
FETUSDT 0.38450000 7.07%
BATUSDT 0.25510000 3.15%
XMRUSDT 159.60 2.97%
ZECUSDT 37.10 1.64%
IOSTUSDT 0.01062000 4.22%
CELRUSDT 0.02382000 0.76%
DASHUSDT 57.62 1.68%
NANOUSDT 0.00 0.0%
OMGUSDT 1.67200000 -6.12%
THETAUSDT 1.03900000 6.13%
ENJUSDT 0.39820000 5.04%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11190000 2.12%
ATOMUSDT 11.38 1.37%
TFUELUSDT 0.05400000 4.85%
ONEUSDT 0.02036000 3.77%
FTMUSDT 0.45190000 6.41%
ALGOUSDT 0.23330000 14.53%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07510000 1.84%
DUSKUSDT 0.18040000 4.22%
ANKRUSDT 0.03288000 3.2%
WINUSDT 0.00008500 0.71%
COSUSDT 0.00667000 1.21%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45810000 5.44%
MTLUSDT 1.21100000 5.76%
TOMOUSDT 0.66410000 9.07%
PERLUSDT 0.03618000 3.7%
DENTUSDT 0.00106200 2.91%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00997600 5.07%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02131000 2.65%
WANUSDT 0.27960000 0.04%
FUNUSDT 0.00652500 0.08%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11820000 2.96%
BANDUSDT 1.88700000 10.22%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13300000 3.75%
RENUSDT 0.11210800 11.43%
RVNUSDT 0.02603000 5.04%
HCUSDT 0.00 0.0%
HBARUSDT 0.06600000 11.11%
NKNUSDT 0.10320000 2.58%
STXUSDT 0.96060000 2.75%
KAVAUSDT 0.91200000 3.52%
ARPAUSDT 0.04127000 4.35%
IOTXUSDT 0.02583000 4.11%
RLCUSDT 1.74100000 3.38%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23100000 0.17%
BCHUSDT 122.80 1.74%
TROYUSDT 0.00346600 1.43%
VITEUSDT 0.02308000 2.12%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.36%
USDTTRY 19.55 -0.36%
USDTRUB 78.16 0.22%
EURUSDT 1.08140000 -0.03%
OGNUSDT 0.11890000 9.28%
DREPUSDT 0.45840000 0.75%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16900000 2.8%
BTSUSDT 0.01134000 1.43%
LSKUSDT 1.06300000 5.25%
BNTUSDT 0.56200000 1.26%
LTOUSDT 0.10570000 2.32%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322800 3.73%
COTIUSDT 0.07760000 5.29%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04789000 2.55%
USDTZAR 0.00 0.0%
WTCUSDT 0.21170000 1.15%
DATAUSDT 0.03850000 3.41%
XZCUSDT 0.00 0.0%
SOLUSDT 20.91 1.55%
USDTIDRT 15,121.00 -0.18%
CTSIUSDT 0.14360000 3.76%
HIVEUSDT 0.42900000 12.89%
CHRUSDT 0.16250000 5.86%
BTCUPUSDT 6.03000000 6.67%
BTCDOWNUSDT 0.00916600 -8.91%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 3.15%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06357000 4.06%
STMXUSDT 0.00562900 4.59%
KNCUSDT 0.73300000 8.11%
REPUSDT 0.00 0.0%
LRCUSDT 0.36100000 3.68%
PNTUSDT 0.21360000 4.35%
USDTUAH 37.80 -1.12%
COMPUSDT 43.33 3.56%
USDTBIDR 15,111.00 -0.09%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 3.4%
ZENUSDT 10.54 2.73%
SNXUSDT 2.50100000 4.34%
ADAUPUSDT 0.43200000 6.93%
ADADOWNUSDT 0.00222100 -5.45%
LINKUPUSDT 0.00645000 8.22%
LINKDOWNUSDT 0.00096700 -18.53%
VTHOUSDT 0.00135200 3.21%
DGBUSDT 0.00964000 2.23%
GBPUSDT 1.23000000 0.08%
SXPUSDT 0.55150000 78.59%
MKRUSDT 689.00 1.77%
DAIUSDT 0.00 0.0%
DCRUSDT 21.44 2.73%
STORJUSDT 0.38520000 11.01%
BNBUPUSDT 49.97 -0.1%
BNBDOWNUSDT 0.01157000 0.78%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59450000 3.28%
AUDUSDT 0.66960000 -0.15%
YFIUSDT 8,742.00 2.4%
BALUSDT 6.88200000 -1.35%
BLZUSDT 0.08390000 6.2%
IRISUSDT 0.03533000 4.07%
KMDUSDT 0.28570000 4.84%
USDTDAI 1.00090000 0.05%
JSTUSDT 0.02643000 4.55%
SRMUSDT 0.00 0.0%
ANTUSDT 2.47400000 7.75%
CRVUSDT 0.93900000 1.95%
SANDUSDT 0.63200000 3.32%
OCEANUSDT 0.35140000 3.32%
NMRUSDT 18.82 2.79%
DOTUSDT 6.16100000 1.48%
LUNAUSDT 1.29550000 -0.49%
RSRUSDT 0.00400200 4.52%
PAXGUSDT 1,980.00 -0.25%
WNXMUSDT 25.64 6.39%
TRBUSDT 14.55 5.05%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07500000 1.99%
YFIIUSDT 1,116.60 3.75%
KSMUSDT 34.97 4.2%
EGLDUSDT 42.94 1.68%
DIAUSDT 0.37100000 5.1%
RUNEUSDT 1.41600000 5.28%
FIOUSDT 0.03350000 2.76%
UMAUSDT 2.11200000 0.96%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15310000 6.1%
XRPDOWNUSDT 0.00005000 -9.75%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.10 0.15%
BELUSDT 0.61190000 5.54%
WINGUSDT 6.34000000 2.26%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.92000000 1.23%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08690000 3.21%
SUNUSDT 0.00622000 0.97%
AVAXUSDT 17.22 2.87%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09590000 4.35%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91000000 0.33%
UTKUSDT 0.09730000 4.51%
XVSUSDT 4.88000000 4.95%
ALPHAUSDT 0.10780000 4.56%
USDTBRL 5.16200000 -0.84%
AAVEUSDT 72.50 2.55%
NEARUSDT 1.98100000 4.98%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.69100000 2.1%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.28500000 0.68%
AUDIOUSDT 0.28540000 -1.28%
CTKUSDT 0.81400000 6.13%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00444000 3.02%
AXSUSDT 8.45000000 2.67%
HARDUSDT 0.17760000 2.78%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.67100000 26.84%
UNFIUSDT 4.99900000 6.59%
ROSEUSDT 0.05822000 4.26%
AVAUSDT 0.61500000 4.95%
XEMUSDT 0.03970000 3.38%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04136000 7.82%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14570000 3.33%
JUVUSDT 2.54200000 0.83%
PSGUSDT 5.30 0.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52300000 4.81%
REEFUSDT 0.00268300 6.98%
OGUSDT 2.57800000 2.18%
ATMUSDT 2.76100000 2.37%
ASRUSDT 2.58200000 1.98%
CELOUSDT 0.71400000 18.21%
RIFUSDT 0.15030000 -0.33%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08280000 7.67%
CKBUSDT 0.00526000 5.62%
TWTUSDT 1.19970000 6.03%
FIROUSDT 2.20600000 0.18%
LITUSDT 1.11500000 8.67%
SFPUSDT 0.49270000 10.27%
DODOUSDT 0.17700000 4.06%
CAKEUSDT 3.65800000 0.77%
ACMUSDT 2.43700000 0.99%
BADGERUSDT 2.85000000 2.67%
FISUSDT 0.55060000 -3.01%
OMUSDT 0.03370000 2.43%
PONDUSDT 0.00965000 2.66%
DEGOUSDT 2.02000000 3.33%
ALICEUSDT 1.53600000 3.23%
LINAUSDT 0.01171900 12.62%
PERPUSDT 0.85483000 2.19%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12550000 5.64%
CFXUSDT 0.41890000 18.07%
EPSUSDT 0.00 0.0%
AUTOUSDT 230.10 4.07%
TKOUSDT 0.34340000 0.56%
PUNDIXUSDT 0.48300000 6.62%
TLMUSDT 0.01990000 6.25%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 1.32%
FORTHUSDT 3.40 1.8%
BAKEUSDT 0.19100000 7.12%
BURGERUSDT 0.60340000 2.81%
SLPUSDT 0.00268600 2.52%
SHIBUSDT 0.00001063 1.43%
ICPUSDT 5.11300000 5.21%
ARUSDT 8.39000000 3.58%
POLSUSDT 0.42200000 1.69%
MDXUSDT 0.08430000 2.68%
MASKUSDT 6.64600000 0.61%
LPTUSDT 6.93000000 2.21%
NUUSDT 0.00 0.0%
XVGUSDT 0.00280800 2.52%
ATAUSDT 0.16160000 8.46%
GTCUSDT 1.86400000 -0.96%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81500000 1.62%
KLAYUSDT 0.23540000 4.02%
PHAUSDT 0.14650000 2.95%
BONDUSDT 4.14000000 1.35%
MLNUSDT 21.31 2.75%
DEXEUSDT 2.82800000 2.8%
C98USDT 0.29340000 35.46%
CLVUSDT 0.06268000 3.08%
QNTUSDT 125.20 3.3%
FLOWUSDT 0.98900000 5.21%
TVKUSDT 0.03980000 3.38%
MINAUSDT 0.76500000 2.14%
RAYUSDT 0.23500000 1.03%
FARMUSDT 35.30 4.13%
ALPACAUSDT 0.30410000 0.07%
QUICKUSDT 88.10 0.23%
MBOXUSDT 0.47400000 1.5%
FORUSDT 0.02328000 3.15%
REQUSDT 0.09800000 1.87%
GHSTUSDT 1.07200000 2.1%
WAXPUSDT 0.06840000 4.59%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.10 1.72%
XECUSDT 0.00003101 4.09%
ELFUSDT 0.30 1.66%
DYDXUSDT 2.50800000 -1.42%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05293000 1.57%
VIDTUSDT 0.03386000 0.39%
USDPUSDT 0.99980000 0.0%
GALAUSDT 0.04140000 5.96%
ILVUSDT 59.07 2.32%
YGGUSDT 0.25940000 2.81%
SYSUSDT 0.16700000 3.53%
DFUSDT 0.07400000 0.14%
FIDAUSDT 0.41300000 3.74%
FRONTUSDT 0.24130000 3.38%
CVPUSDT 0.46950000 5.34%
AGLDUSDT 0.40400000 2.02%
RADUSDT 1.95700000 -1.06%
BETAUSDT 0.09142000 1.28%
RAREUSDT 0.11720000 2.9%
LAZIOUSDT 2.62710000 1.06%
CHESSUSDT 0.27710000 -1.95%
ADXUSDT 0.18190000 3.65%
AUCTIONUSDT 5.63000000 2.18%
DARUSDT 0.17062000 1.53%
BNXUSDT 0.57100000 2.7%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.33000000 2.59%
CITYUSDT 4.44000000 1.6%
ENSUSDT 13.50 2.74%
KP3RUSDT 80.75 2.23%
QIUSDT 0.00921000 2.79%
PORTOUSDT 2.28400000 1.12%
POWRUSDT 0.18640000 6.09%
VGXUSDT 0.33300000 1.22%
JASMYUSDT 0.00493500 8.65%
AMPUSDT 0.00366000 1.95%
PLAUSDT 0.22220000 4.81%
PYRUSDT 3.60 4.65%
RNDRUSDT 1.27100000 8.08%
ALCXUSDT 20.81 1.17%
SANTOSUSDT 4.24000000 1.44%
MCUSDT 0.29000000 2.11%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40 8.7%
FLUXUSDT 0.63700000 3.41%
FXSUSDT 8.69400000 6.81%
VOXELUSDT 0.24560000 3.11%
HIGHUSDT 2.10900000 3.79%
CVXUSDT 5.36400000 4.91%
PEOPLEUSDT 0.02272000 2.48%
OOKIUSDT 0.00393000 2.08%
SPELLUSDT 0.00068060 1.93%
USTUSDT 0.00 0.0%
JOEUSDT 0.58130000 18.03%
ACHUSDT 0.03521000 6.99%
IMXUSDT 1.10600000 3.56%
GLMRUSDT 0.37160000 2.6%
LOKAUSDT 0.51570000 5.16%
SCRTUSDT 0.66600000 3.58%
API3USDT 1.57200000 3.56%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10040000 0.5%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88400000 1.38%
WOOUSDT 0.21460000 9.38%
ALPINEUSDT 2.16740000 2.16%
TUSDT 0.04206000 3.49%
ASTRUSDT 0.06480000 4.35%
NBTUSDT 0.00296000 0.68%
GMTUSDT 0.39240000 4.11%
KDAUSDT 1.00800000 8.39%
APEUSDT 4.05300000 -0.42%
BSWUSDT 0.18560000 2.2%
BIFIUSDT 509.70 6.41%
MULTIUSDT 9.32000000 0.76%
STEEMUSDT 0.21230000 8.32%
MOBUSDT 1.47000000 -0.2%
NEXOUSDT 0.75200000 3.72%
REIUSDT 0.03167000 2.26%
GALUSDT 1.78800000 5.42%
LDOUSDT 2.38700000 1.79%
EPXUSDT 0.00031240 1.79%
OPUSDT 2.20500000 0.55%
LEVERUSDT 0.00212300 15.95%
STGUSDT 0.70070000 8.38%
LUNCUSDT 0.00012362 1.1%
GMXUSDT 74.90 -4.02%
NEBLUSDT 0.95000000 1.5%
POLYXUSDT 0.16240000 5.73%
APTUSDT 11.47 1.6%
OSMOUSDT 0.81200000 1.12%
HFTUSDT 0.61950000 1.56%
PHBUSDT 1.09790000 5.69%
HOOKUSDT 1.87940000 -3.32%
MAGICUSDT 1.39170000 2.23%
HIFIUSDT 0.42050000 3.37%
RPLUSDT 45.55 0.6%
PROSUSDT 0.48650000 1.86%
AGIXUSDT 0.43351000 2.78%
GNSUSDT 7.64000000 2.87%
SYNUSDT 0.96080000 8.31%
VIBUSDT 0.08855000 3.11%
SSVUSDT 36.51 -3.97%
LQTYUSDT 2.21500000 0.32%
AMBUSDT 0.01401000 8.69%
USTCUSDT 0.02162050 1.35%
GASUSDT 3.37900000 2.89%
GLMUSDT 0.23770000 2.1%
PROMUSDT 4.80 -0.21%
QKCUSDT 0.01082600 3.63%
UFTUSDT 0.41140000 2.54%
IDUSDT 0.45285000 -3.38%
ARBUSDT 1.26170000 2.42%
LOOMUSDT 0.06692000 2.18%
OAXUSDT 0.30760000 -5.99%
Price(RUB) Amount(XRP) Time
42.01 7.00 01:01:06
41.87 24.00 00:58:22
42.18 21.00 00:53:21
42.20 5.00 00:53:21
42.22 4.00 00:53:18
42.32 24.00 00:50:07
42.52 10.00 00:46:23
42.62 721.00 00:33:31
42.62 71.00 00:33:31
42.54 4.00 00:32:06
42.56 110.00 00:31:39
42.62 110.00 00:31:39
43.09 3.00 00:18:54
43.00 5.00 00:18:25
42.57 10.00 00:13:29
42.69 10.00 00:13:29
43.00 3.00 00:12:26
43.00 7.00 00:12:07
42.99 69.00 00:12:07
42.99 41.00 00:12:07
42.95 10.00 00:12:01
42.83 24.00 00:11:44
42.70 9.00 00:11:30
42.22 19.00 00:05:58
42.27 10.00 00:05:04
42.44 10.00 23:55:45
42.46 5.00 23:55:42
42.48 5.00 23:55:38
42.68 5.00 23:36:53
42.57 7.00 23:29:17
42.57 5.00 23:26:58
42.59 339.00 23:03:50
42.69 3.00 22:56:54
42.73 26.00 22:54:17
42.69 12.00 22:43:27
42.56 11.00 22:34:04
42.52 20.00 22:33:51
42.52 20.00 22:33:49
42.52 20.00 22:33:20
42.43 10.00 22:32:23
42.41 24.00 22:32:21
42.35 75.00 22:17:00
41.87 20.00 22:04:41
41.93 32.00 22:04:32
41.87 24.00 22:04:31
41.85 611.00 22:04:28
41.85 20.00 22:04:28
41.84 20.00 22:04:26
41.84 20.00 22:04:24
41.80 5.00 22:04:20
41.94 100.00 22:04:19
42.07 20.00 22:04:19
42.00 365.00 22:04:18
42.11 1,795.00 22:04:17
42.17 1,795.00 22:04:17
42.22 11.00 22:04:17
42.32 24.00 22:04:16
42.45 21.00 22:04:14
42.52 110.00 22:03:23
42.62 9.00 22:03:19
43.00 122.00 21:57:53
42.99 271.00 21:57:53
43.00 393.00 21:57:52
43.00 393.00 21:57:50
43.15 4.00 21:37:29
43.15 3.00 21:37:23
43.06 110.00 21:30:13
42.87 21.00 21:18:51
42.87 7.00 21:15:37
42.90 3.00 21:13:21
42.80 14.00 21:12:46
42.78 13.00 21:07:45
42.59 110.00 21:04:49
42.65 20.00 21:04:45
43.06 13.00 20:55:46
43.06 24.00 20:51:00
42.86 3.00 20:45:43
42.85 19.00 20:45:04
42.75 2,115.00 20:41:04
42.75 546.00 20:41:04
42.87 58.00 20:40:13
42.60 1,000.00 20:23:11
42.60 631.00 20:21:04
42.67 4,375.00 20:21:04
42.77 13.00 20:21:03
42.77 10.00 20:21:03
42.79 10.00 20:21:03
42.81 250.00 20:17:10
42.90 7.00 20:14:35
42.95 988.00 20:14:02
42.95 151.00 20:14:02
43.01 1,100.00 20:14:01
43.19 428.00 20:11:30
43.20 362.00 20:11:30
43.22 798.00 20:11:30
43.30 656.00 20:11:30
43.28 20.00 20:08:38
43.25 20.00 20:08:33
43.33 132.00 20:08:31
43.27 20.00 20:08:20
43.27 82.00 20:08:19
43.27 18.00 20:08:19
43.18 368.00 20:08:15
43.15 7.00 20:08:14
43.08 5.00 20:04:44
42.99 7.00 20:02:36
42.92 15.00 20:01:39
43.00 5.00 20:00:52
43.09 8.00 20:00:14
43.10 6.00 19:57:18
43.17 85.00 19:57:18
43.09 27.00 19:54:20
42.99 100.00 19:46:58
43.00 57.00 19:46:58
42.92 100.00 19:40:42
42.98 50.00 19:38:07
42.92 69.00 19:32:01
42.93 33.00 19:31:00
42.94 61.00 19:31:00
43.00 2.00 19:23:48
42.98 88.00 19:21:52
42.96 10.00 19:20:37
42.99 7.00 19:20:03
43.07 253.00 19:17:43
43.32 80.00 19:12:03
43.29 23.00 19:11:52
43.26 23.00 19:11:03
43.25 23.00 19:10:36
43.17 347.00 19:08:54
43.20 100.00 19:06:18
43.20 33.00 18:58:32
43.18 543.00 18:56:42
43.19 40.00 18:56:42
43.20 68.00 18:51:30
43.25 4.00 18:48:32
43.22 15.00 18:48:10
43.09 115.00 18:47:11
43.13 142.00 18:42:59
43.13 182.00 18:42:59
43.13 182.00 18:42:59
43.13 182.00 18:42:59
43.13 182.00 18:42:58
43.13 182.00 18:42:58
43.13 182.00 18:42:58
43.13 182.00 18:42:58
43.13 182.00 18:42:58
43.13 3.00 18:40:35
43.05 327.00 18:39:30
42.95 7.00 18:31:09
42.96 10.00 18:24:48
43.00 7.00 18:23:55
42.98 459.00 18:22:59
42.87 93.00 18:10:25
42.78 7.00 18:07:18
42.77 21.00 18:07:04
42.83 21.00 18:07:04
42.96 4.00 18:04:55
42.90 19.00 18:04:42
42.97 13.00 18:01:59
43.10 7.00 17:58:36
43.09 14.00 17:58:22
43.08 3.00 17:58:22
42.96 28.00 17:56:53
42.96 364.00 17:56:18
42.91 3.00 17:55:53
42.84 40.00 17:55:04
42.74 10.00 17:52:32
42.72 5.00 17:52:18
42.90 10.00 17:48:18
42.83 11.00 17:45:13
42.91 477.00 17:43:34
43.05 3.00 17:41:01
43.00 365.00 17:39:08
42.96 13.00 17:39:08
42.73 3.00 17:32:41
42.71 10.00 17:32:41
42.90 429.00 17:28:09
42.90 213.00 17:28:09
42.90 298.00 17:28:09
42.65 443.00 17:19:49
42.67 548.00 17:19:49
42.66 366.00 17:19:49
42.65 548.00 17:19:49
42.76 301.00 17:16:18
42.67 51.00 17:16:10
42.82 110.00 17:12:52
42.82 86.00 17:12:49
42.79 7.00 17:11:45
42.83 36.00 17:11:45
42.70 11.00 17:11:42
42.65 24.00 17:10:18
42.64 11.00 17:10:18
42.60 960.00 17:10:09
42.65 35.00 17:08:47
42.55 80.00 17:06:27
42.65 22.00 17:05:13
42.69 134.00 17:05:04
42.56 50.00 17:03:51
42.51 110.00 17:02:21
42.58 10.00 17:01:57
42.40 9.00 17:00:51
42.26 15.00 17:00:14
42.23 9.00 16:59:09
42.26 395.00 16:56:19
42.23 267.00 16:55:13
42.23 270.00 16:55:13
42.23 168.00 16:55:13
42.20 108.00 16:54:54
42.25 82.00 16:53:46
42.20 12.00 16:48:37
42.18 44.00 16:47:33
42.10 555.00 16:47:29
42.09 13.00 16:45:38
42.11 3.00 16:41:19
42.10 108.00 16:41:19
42.34 233.00 16:31:37
42.34 226.00 16:29:38
42.34 185.00 16:29:38
42.49 12.00 16:27:27
42.30 554.00 16:26:22
42.29 1,252.00 16:26:22
42.21 1,357.00 16:26:22
42.23 554.00 16:24:00
42.22 79.00 16:24:00
42.00 8.00 16:16:53
42.07 117.00 16:16:30
42.07 10.00 16:16:26
42.10 3.00 16:13:32
42.41 10.00 16:03:06
42.41 18.00 15:51:35
42.42 1,441.00 15:46:54
42.42 18.00 15:46:42
42.08 5.00 15:42:37
42.11 40.00 15:41:26
42.29 555.00 15:37:07
42.30 427.00 15:37:07
42.41 806.00 15:37:07
42.48 633.00 15:37:07
42.49 317.00 15:37:07
42.17 461.00 15:35:58
42.17 517.00 15:35:58
42.17 266.00 15:35:58
42.17 266.00 15:35:58
42.17 266.00 15:35:58
42.17 266.00 15:35:58
42.17 266.00 15:35:58
42.17 266.00 15:35:58
42.17 426.00 15:35:56
42.24 10.00 15:35:44
42.29 10.00 15:34:54
42.30 195.00 15:31:51
42.30 395.00 15:31:46
42.30 3,000.00 15:30:26
42.41 1,000.00 15:28:36
42.34 9.00 15:28:36
42.47 1,009.00 15:28:36
42.41 3.00 15:28:36
42.59 77.00 15:28:15
42.59 372.00 15:28:15
42.59 551.00 15:28:15
42.49 10.00 15:27:41
42.47 552.00 15:27:36
42.36 448.00 15:26:15
42.47 448.00 15:26:15
42.47 552.00 15:26:15
42.34 73.00 15:23:36
42.34 3.00 15:23:22
42.34 27.00 15:22:56
42.34 54.00 15:22:29
42.31 803.00 15:21:18
42.10 5.00 15:17:40
42.10 3.00 15:17:18
42.09 20.00 15:16:40
42.09 312.00 15:16:40
42.05 8.00 15:16:33
42.09 156.00 15:15:27
42.28 8.00 15:08:15
42.25 3.00 15:05:16
41.91 132.00 15:03:35
41.98 31.00 15:03:08
42.23 23.00 15:01:23
42.05 4.00 15:01:21
42.04 788.00 15:01:21
42.00 2,602.00 15:01:21
42.20 3.00 15:01:20
42.22 2,420.00 15:01:19
42.22 185.00 15:01:19
42.22 185.00 15:01:19
42.22 61.00 15:01:19
42.22 210.00 15:01:19
42.22 452.00 15:01:19
42.22 452.00 15:01:19
42.22 803.00 15:01:19
42.22 485.00 15:01:19
42.22 238.00 15:01:19
42.22 1,166.00 15:01:19
42.24 567.00 15:01:19
42.24 842.00 15:01:19
42.24 1,454.00 15:01:19
42.29 1,197.00 15:01:19
42.29 1,052.00 15:01:19
42.24 145.00 15:01:19
42.29 184.00 15:01:19
42.35 126.00 15:01:19
42.32 24.00 15:01:19
42.35 207.00 15:01:19
42.35 369.00 15:01:19
42.35 140.00 15:01:19
42.35 163.00 15:01:18
42.45 5.00 15:01:15
42.55 3.00 15:01:05
42.54 517.00 14:58:22
42.53 17.00 14:58:22
42.42 4.00 14:52:52
42.54 40.00 14:51:59
42.42 500.00 14:50:33
42.41 1,002.00 14:50:33
42.36 546.00 14:50:33
42.39 21.00 14:49:21
42.49 21.00 14:49:21
42.50 944.00 14:49:20
42.66 666.00 14:46:35
42.72 3.00 14:46:07
42.77 23.00 14:44:39
43.10 177.00 14:32:34
42.95 4.00 14:31:55
42.84 3.00 14:29:18
42.85 109.00 14:26:20
42.86 21.00 14:26:16
42.90 21.00 14:26:16
43.02 83.00 14:25:30
43.13 23.00 14:20:10
43.33 11.00 14:12:36
43.33 12.00 14:12:20
43.19 3.00 14:10:47
43.07 9.00 14:03:02
43.01 1,720.00 14:00:31
43.03 60.00 14:00:24
43.05 10.00 13:59:18
43.10 492.00 13:58:07
43.10 543.00 13:58:07
43.16 54.00 13:53:19
43.15 323.00 13:53:19
43.08 60.00 13:52:42
43.01 362.00 13:48:15
42.78 27.00 13:47:32
42.90 29.00 13:43:59
42.95 118.00 13:39:35
42.84 230.00 13:38:27
42.51 586.00 13:37:17
42.62 8.00 13:36:18
42.67 50.00 13:35:53
42.77 3.00 13:33:55
42.67 8.00 13:32:28
42.67 15.00 13:32:23
42.62 3.00 13:31:43
42.50 129.00 13:29:04
42.52 222.00 13:29:02
42.52 297.00 13:29:02
42.52 297.00 13:29:02
42.52 183.00 13:29:02
42.90 352.00 13:26:12
42.90 3.00 13:23:34
42.92 546.00 13:23:34
42.93 180.00 13:23:34
42.80 3.00 13:22:14
42.71 998.00 13:22:14
42.64 11.00 13:22:14
42.85 135.00 13:17:03
42.91 80.00 13:14:56
42.81 138.00 13:14:10
42.80 35.00 13:14:10
42.84 396.00 13:13:36
42.99 5.00 13:13:30
42.88 16.00 13:11:38
42.90 10.00 13:11:14
42.80 9.00 13:09:16
42.56 400.00 13:08:15
42.78 3.00 13:07:33
42.93 542.00 13:07:27
42.94 363.00 13:07:27
42.95 24.00 13:07:27
42.83 166.00 13:07:01
42.91 3.00 13:06:41
42.90 107.00 13:06:41
42.85 9.00 13:05:54
42.83 10.00 13:05:54
42.77 35.00 13:05:54
42.85 45.00 13:05:54
42.93 415.00 13:05:53
42.93 15.00 13:05:53
43.00 17.00 13:05:29
43.19 56.00 13:03:09
43.15 363.00 13:02:08
43.14 361.00 13:02:08
43.12 473.00 13:02:08
43.23 68.00 13:02:01
43.09 350.00 13:01:25
43.09 13.00 13:01:08
43.16 33.00 13:00:31
43.14 16.00 13:00:25
43.16 111.00 12:58:13
43.14 100.00 12:57:29
43.15 88.00 12:56:39
43.16 225.00 12:53:10
43.27 225.00 12:53:10
43.44 11.00 12:51:42
43.29 842.00 12:50:35
43.36 684.00 12:50:35
43.36 158.00 12:50:35
43.36 160.00 12:50:35
43.36 3.00 12:50:35
43.70 114.00 12:47:46
43.56 68.00 12:46:59
43.56 453.00 12:43:31
43.56 204.00 12:40:07
43.61 3.00 12:35:28
43.61 3.00 12:32:32
43.49 100.00 12:29:39
43.40 473.00 12:29:07
43.30 23.00 12:27:35
43.33 29.00 12:27:33
43.26 205.00 12:27:23
43.10 8.00 12:26:38
43.09 84.00 12:26:38
43.25 9.00 12:24:54
43.10 129.00 12:23:37
43.10 25.00 12:23:08
43.04 313.00 12:21:40
43.13 23.00 12:21:12
43.13 443.00 12:21:12
43.04 23.00 12:20:58
43.04 23.00 12:20:55
43.05 23.00 12:20:45
43.05 23.00 12:20:43
43.05 54.00 12:20:38
42.93 23.00 12:20:13
42.90 5.00 12:20:10
42.87 180.00 12:19:35
42.90 53.00 12:19:25
42.90 127.00 12:19:25
42.90 129.00 12:18:53
42.92 23.00 12:18:32
42.90 169.00 12:18:23
42.88 53.00 12:18:10
42.88 100.00 12:18:10
42.88 44.00 12:18:10
42.88 14.00 12:18:10
42.88 16.00 12:18:08
42.88 793.00 12:17:47
42.88 793.00 12:17:47
42.88 444.00 12:17:47
42.81 7.00 12:17:33
42.82 3.00 12:17:33
42.81 19.00 12:17:33
42.88 641.00 12:17:14
42.88 158.00 12:17:14
42.63 167.00 12:16:53
42.62 15.00 12:16:53
42.73 10.00 12:16:42
42.85 806.00 12:16:18
43.13 30.00 12:15:54
43.13 86.00 12:15:53
43.17 35.00 12:15:34
43.17 23.00 12:15:32
43.07 7.00 12:15:13
43.07 3.00 12:15:13
43.20 3.00 12:13:52
43.26 235.00 12:13:12
43.16 23.00 12:13:01
43.11 23.00 12:12:59
42.99 1.00 12:12:57
43.29 57.00 12:12:57
42.99 9.00 12:12:04
42.48 10.00 12:10:23
42.40 2,464.00 12:10:13
42.40 44.00 12:10:12
42.40 785.00 12:10:12
42.40 226.00 12:10:12
42.46 533.00 12:10:12
42.52 6.00 12:10:12
42.46 754.00 12:10:12
42.46 398.00 12:10:12
42.46 65.00 12:10:12
42.46 41.00 12:10:12
42.50 12.00 12:10:11
42.52 17.00 12:10:11
42.70 71.00 12:10:10
42.77 23.00 12:10:09
42.80 3.00 12:10:08
43.02 23.00 12:10:04
43.04 23.00 12:10:01
43.13 23.00 12:09:58
43.00 23.00 12:09:56
42.80 10.00 12:09:55
42.80 10.00 12:09:55
42.82 98.00 12:09:55
42.82 99.00 12:09:55
43.06 23.00 12:09:54
42.90 179.00 12:09:54
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total