XTZ/BNB

0.00311900
24h Change
-0.00017400 -5.28%
24h High
0.00335000
24h Low
0.00311900
24h Volume(XTZ)
185,552.90
24h Volume(BNB)
598.30
Price(BNB) Amount(XTZ) Total
0.00319000 20.10 0.06411900
0.00316700 184.30 0.58367810
0.00315200 18.30 0.05768160
0.00314600 1,638.90 5.15597940
0.00314500 15.90 0.05000550
0.00312500 509.40 1.59187500
0.00312400 1,282.50 4.00653000
0.00312300 205.40 0.64146420
0.00312200 508.90 1.58878580
0.00312100 42.40 0.13233040
Last Price 0.00311900 USD 0.98248500
0.00311500 205.90 0.64137850
0.00311200 5,689.30 17.71
0.00310000 822.10 2.54851000
0.00309900 310.50 0.96223950
0.00309700 696.60 2.15737020
0.00309500 4,531.60 14.03
0.00307700 119.80 0.36862460
0.00305100 85.20 0.25994520
0.00305000 32.70 0.09973500
0.00304000 39.00 0.11856000
Version:

Spot

Buy XTZ

BNB

BNB
XTZ
BNB

Fee: 0.1% XTZ

Sell XTZ

XTZ

BNB
XTZ
BNB

Fee: 0.1% BNB

Buy XTZ

BNB

BNB
XTZ

Fee: 0.5% XTZ

Sell XTZ

XTZ

BNB
XTZ

Fee: 0.5% BNB

Buy XTZ

BNB

BNB
BNB
XTZ
BNB
Sell XTZ

XTZ

BNB
BNB
XTZ
BNB
Buy XTZ

BNB

BNB
BNB
BNB
XTZ
BNB
Sell XTZ

XTZ

BNB
BNB
BNB
XTZ
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00468800 3.37%
BNBBTC 0.01911200 4.31%
NEOBTC 0.00042200 0.48%
BCCBTC 0.00 0.0%
GASBTC 0.00013300 1.99%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001317 3.62%
LRCBTC 0.00001460 -0.55%
QTUMBTC 0.00013220 0.76%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007170 -0.42%
ZRXBTC 0.00001164 -1.02%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003808 1.95%
FUNBTC 0.00 0.0%
SNMBTC 0.00005054 -13.61%
IOTABTC 0.00001305 1.24%
LINKBTC 0.00043550 4.19%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004675 2.39%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.0%
SNTBTC 0.00000137 -0.72%
ETCBTC 0.00120400 -2.35%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251000 -0.63%
BNTBTC 0.00002266 1.48%
ASTBTC 0.00000608 2.53%
DASHBTC 0.00252100 1.57%
OAXBTC 0.00000935 0.65%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.3%
VIBBTC 0.00000455 -8.45%
TRXBTC 0.00000321 0.31%
POWRBTC 0.00000925 -1.07%
ARKBTC 0.00001750 -1.41%
XRPBTC 0.00002408 -1.63%
MODBTC 0.00 0.0%
ENJBTC 0.00001837 -0.76%
STORJBTC 0.00002033 -0.73%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001188 2.86%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001124 2.93%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00838000 1.17%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000081 -4.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001375 -1.72%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 6.25%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004880 0.02%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002430 1.17%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -1.57%
ADXBTC 0.00000778 1.43%
ADXBNB 0.00 0.0%
ADABTC 0.00001902 -1.2%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000536 -0.92%
XLMBNB 0.00028050 -5.24%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000610 3.04%
WABIBNB 0.00 0.0%
LTCBNB 0.24540000 -0.77%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013330 -0.15%
WAVESBNB 0.00698000 -4.25%
GTOBTC 0.00000079 2.6%
GTOBNB 0.00 0.0%
ICXBTC 0.00001039 -1.52%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.4%
AIONBTC 0.00000182 1.11%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011078 -4.9%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006698 1.55%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001459 -0.88%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001101 1.1%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000372 -0.54%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 -2.86%
ZILBNB 0.00007130 -6.31%
ONTBTC 0.00001095 -0.55%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000198 -1.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000876 1.04%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000229 0.44%
SYSBTC 0.00000736 2.94%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099500 -5.15%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 0.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.29%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058700 2.8%
ZENBNB 0.03070000 -1.6%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00297000 -4.19%
CVCBTC 0.00000599 -1.16%
CVCBNB 0.00 0.0%
THETABTC 0.00005520 -1.6%
THETABNB 0.00290000 -5.23%
XRPBNB 0.00126000 -5.69%
IOTXBTC 0.00000135 -4.25%
QKCBTC 0.00000056 1.82%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097100 -3.96%
DATABTC 0.00000162 1.89%
TRXBNB 0.00016790 -3.89%
ETCBNB 0.06310000 -5.96%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 -0.84%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 -0.86%
VETBNB 0.00006020 -4.6%
DOCKBTC 0.00000098 1.03%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000133 -1.48%
DCRBTC 0.00123000 2.5%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004370 -2.46%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000721 14.81%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13332000 1.96%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001536 1.05%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.9%
FETBTC 0.00000371 -1.07%
XMRBNB 0.43870000 -3.01%
ZECBNB 0.13360000 -2.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003824 -5.18%
CELRBTC 0.00000073 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -1.7%
OMGBNB 0.00 0.0%
MATICBNB 0.00268000 -5.23%
MATICBTC 0.00005121 -1.2%
ATOMBNB 0.03206000 -3.81%
ATOMBTC 0.00061270 0.13%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003798 -2.31%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 -0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.47%
ONEBTC 0.00000086 -2.27%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059080 -7.02%
FTMBTC 0.00001129 -3.01%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076200 -5.58%
ALGOBTC 0.00001457 -1.42%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000541 -4.42%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 -1.26%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007190 -4.89%
ANKRBTC 0.00000137 -1.44%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001810 20.59%
COSBTC 0.00000035 29.63%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00268900 73.26%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001873 -0.48%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000101 -2.88%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00169100 -0.06%
CHZBNB 0.00054420 -7.68%
CHZBTC 0.00001039 -3.53%
BANDBNB 0.00 0.0%
BANDBTC 0.00011580 6.92%
BNBBUSD 314.80 3.52%
BTCBUSD 16,467.33 -0.76%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000731 1.95%
XTZBNB 0.00311900 -5.28%
XTZBTC 0.00005960 -1.39%
HBARBNB 0.00015700 -3.92%
HBARBTC 0.00000299 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000484 0.62%
XRPBUSD 0.39630000 -2.51%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.19 2.56%
LINKBUSD 7.17200000 3.37%
ETCBUSD 19.84 -3.03%
STXBNB 0.00075100 -4.09%
STXBTC 0.00001430 -0.28%
KAVABNB 0.00269000 -7.24%
KAVABTC 0.00005150 -3.19%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008820 -2.11%
ARPABTC 0.00000169 2.42%
TRXBUSD 0.05280000 -0.66%
EOSBUSD 0.93400000 -0.85%
XLMBUSD 0.08820000 -1.67%
ADABUSD 0.31320000 -1.91%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000557 7.95%
BCHBNB 0.35700000 -5.3%
BCHBTC 0.00683000 -1.3%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.50 -2.0%
BTCRUB 985,576.00 -1.44%
XRPRUB 23.61 -3.52%
BNBRUB 18,836.81 2.79%
TROYBNB 0.00000869 -4.61%
TROYBTC 0.00 0.0%
BUSDRUB 59.88 -0.68%
QTUMBUSD 2.17200000 -0.37%
VETBUSD 0.01895000 -1.46%
VITEBNB 0.00 0.0%
VITEBTC 0.00000159 -6.47%
FTTBNB 0.00513000 -3.02%
FTTBTC 0.00008560 -3.28%
BTCTRY 314,315.00 -0.46%
BNBTRY 6,006.00 3.82%
XRPTRY 7.56800000 -2.1%
BTCEUR 15,831.05 -0.76%
BNBEUR 302.50 3.49%
XRPEUR 0.38090000 -2.48%
EURBUSD 1.04020000 0.0%
OGNBNB 0.00038300 -1.03%
OGNBTC 0.00000629 0.64%
DREPBNB 0.00 0.0%
DREPBTC 0.00002031 10.5%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049500 -3.7%
WRXBTC 0.00000948 0.64%
ICXBUSD 0.17070000 -2.35%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37300000 0.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 4.06%
ATOMBUSD 10.09 -0.63%
DASHBUSD 41.44 0.48%
NEOBUSD 6.95000000 -0.14%
WAVESBUSD 2.19500000 -0.9%
XTZBUSD 0.98100000 -2.0%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22620000 -2.5%
ENJBUSD 0.30260000 -1.56%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18020000 -1.42%
RVNBUSD 0.02200000 -1.96%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023510 -3.05%
COTIBTC 0.00000450 0.45%
ALGOBUSD 0.23980000 -2.24%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.30840000 -1.75%
XMRBUSD 137.90 0.44%
ZECBUSD 41.30 -1.43%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000192 1.05%
BTCZAR 288,638.00 -0.58%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 0.23%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02658000 0.76%
SOLBNB 0.04480000 -5.29%
SOLBTC 0.00085490 -1.45%
SOLBUSD 14.08 -2.22%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000653 -0.91%
CTSIBNB 0.00034200 -4.74%
CTSIBUSD 0.10710000 -2.01%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002189 0.78%
CHRBNB 0.00036300 -4.47%
CHRBTC 0.00000695 -0.29%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04940000 -0.4%
MATICBUSD 0.84300000 -1.97%
WRXBUSD 0.15560000 -0.57%
ZILBUSD 0.02243000 -3.15%
MDTBNB 0.00 0.0%
MDTBTC 0.00000144 2.13%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.62800000 1.45%
REPBUSD 0.00 0.0%
LRCBUSD 0.24020000 -1.44%
IQBNB 0.00 0.0%
IQBUSD 0.00655000 35.05%
PNTBTC 0.00000937 4.11%
BTCGBP 13,613.78 -0.66%
XRPGBP 0.32820000 -2.35%
BNBGBP 259.90 3.42%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000044 -4.35%
DGBBUSD 0.00738000 -1.86%
BTCUAH 664,167.00 -0.35%
COMPBTC 0.00230700 -0.77%
COMPBNB 0.00 0.0%
COMPBUSD 37.96 -1.56%
BTCBIDR 260,539,260.00 -0.61%
BNBBIDR 4,980,000.00 3.77%
BUSDBIDR 15,821.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001434 -1.17%
SXPBNB 0.00075000 -5.3%
SXPBUSD 0.23600000 -1.99%
SNXBTC 0.00010100 -2.6%
SNXBNB 0.00529000 -5.7%
SNXBUSD 1.66200000 -3.32%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33430000 -1.59%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 -1.19%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03893000 -0.99%
MKRBUSD 641.00 -1.99%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -4.29%
RUNEBTC 0.00007230 -0.41%
RUNEBUSD 1.19100000 -1.08%
MANABUSD 0.40030000 0.45%
DOGEBUSD 0.08906000 -5.17%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19180000 -1.89%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,418.65 -0.78%
AUDBUSD 0.67410000 -0.06%
FIOBNB 0.00 0.0%
FIOBTC 0.00000207 6.15%
FIOBUSD 0.03420000 6.21%
AVABNB 0.00 0.0%
AVABTC 0.00003694 2.5%
AVABUSD 0.60900000 1.84%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21460000 0.23%
XRPAUD 0.58780000 -2.46%
BNBAUD 466.90 3.64%
BALBNB 0.00 0.0%
BALBTC 0.00036260 -0.44%
BALBUSD 5.96700000 -1.18%
YFIBNB 0.00 0.0%
YFIBTC 0.38740000 1.55%
YFIBUSD 6,374.00 0.62%
BLZBUSD 0.06110000 -1.77%
KMDBUSD 0.00 0.0%
BTCDAI 16,461.14 -0.75%
BNBDAI 313.80 3.09%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -1.46%
JSTBUSD 0.02228000 -1.28%
SRMBNB 0.00082300 -9.12%
SRMBTC 0.00001570 -4.38%
SRMBUSD 0.25896000 -5.5%
ANTBNB 0.00569000 -5.95%
ANTBTC 0.00010843 -2.34%
ANTBUSD 1.78900000 -2.72%
CRVBNB 0.00 0.0%
CRVBTC 0.00004236 2.39%
CRVBUSD 0.69700000 1.6%
SANDBNB 0.00179700 -4.62%
SANDBTC 0.00003434 -0.52%
SANDBUSD 0.56540000 -1.31%
OCEANBNB 0.00042300 -2.76%
OCEANBTC 0.00000807 1.13%
OCEANBUSD 0.13290000 0.15%
NMRBTC 0.00068200 0.15%
NMRBUSD 11.17 -1.32%
DOTBNB 0.01689000 -3.54%
DOTBTC 0.00032280 0.59%
DOTBUSD 5.32000000 -0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.55520000 -1.12%
IDEXBTC 0.00000290 2.11%
IDEXBUSD 0.04775000 1.4%
RSRBNB 0.00001260 -4.54%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396000 -1.49%
PAXGBNB 5.57500000 -3.28%
PAXGBTC 0.10613000 0.45%
PAXGBUSD 1,748.00 -0.23%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00072900 2.97%
TRBBUSD 12.01 2.3%
DOTBIDR 83,506.00 -1.04%
LINKAUD 10.74 4.08%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99490000 0.18%
SUSHIBNB 0.00388000 0.0%
SUSHIBTC 0.00007410 4.22%
SUSHIBUSD 1.22300000 3.64%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06659000 -5.41%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -0.66%
KSMBTC 0.00162000 1.25%
KSMBUSD 26.67 0.3%
EGLDBNB 0.13880000 -0.79%
EGLDBTC 0.00264800 3.2%
EGLDBUSD 43.62 2.52%
DIABNB 0.00 0.0%
DIABTC 0.00001935 1.84%
DIABUSD 0.32100000 1.58%
UMABTC 0.00010260 1.48%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.90 3.79%
BELBNB 0.00138700 -3.55%
BELBTC 0.00002647 0.3%
BELBUSD 0.43700000 -0.46%
WINGBNB 0.00 0.0%
WINGBTC 0.00038780 4.3%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.39000000 3.23%
LENDBKRW 0.00 0.0%
SXPEUR 0.22700000 -1.99%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.72 -6.29%
UNIBNB 0.01732000 -3.88%
UNIBTC 0.00033090 0.3%
UNIBUSD 5.44000000 -0.55%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 0.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.04038000 -6.18%
AVAXBTC 0.00077200 -2.14%
AVAXBUSD 12.71 -2.9%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059200 -3.74%
BURGERBNB 0.00193000 5.46%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 0.8%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004809 14.83%
CAKEBNB 0.01285000 -1.91%
CAKEBUSD 4.03900000 1.48%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005550 4.32%
TRXNGN 0.00 0.0%
SXPTRY 4.50600000 -1.59%
UTKBTC 0.00000575 1.77%
XVSBNB 0.01287000 -2.35%
XVSBTC 0.00024520 1.2%
XVSBUSD 4.03000000 0.25%
ALPHABNB 0.00028700 -4.33%
ALPHABTC 0.00000545 -1.09%
ALPHABUSD 0.08950000 -2.19%
VIDTBTC 0.00000208 -16.8%
VIDTBUSD 0.03419000 -17.24%
AAVEBNB 0.19700000 -1.15%
BTCBRL 88,765.00 -0.99%
AAVEBTC 0.00376400 3.12%
AAVEBUSD 62.00 2.31%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00510500 -7.13%
NEARBTC 0.00009742 -3.43%
NEARBUSD 1.60400000 -4.18%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.8%
FILBTC 0.00026270 0.23%
FILBUSD 4.32000000 -0.69%
INJBNB 0.00514000 -4.28%
INJBTC 0.00009830 -0.2%
INJBUSD 1.61600000 -1.04%
AERGOBTC 0.00000696 3.11%
AERGOBUSD 0.11450000 2.23%
LINKEUR 6.89800000 3.5%
ONEBUSD 0.01412000 -2.55%
AUDIOBTC 0.00000932 -0.11%
AUDIOBUSD 0.15340000 -0.78%
CTKBNB 0.00242800 -3.46%
CTKBTC 0.00004640 0.74%
CTKBUSD 0.76600000 0.53%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.11000000 -0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24640000 -1.0%
KP3RBUSD 75.89 0.28%
AXSBNB 0.02090000 -5.43%
AXSBTC 0.00040100 -0.99%
AXSBUSD 6.60 -1.79%
HARDBNB 0.00051300 -2.66%
HARDBTC 0.00000980 1.66%
HARDBUSD 0.16150000 0.94%
BNBBRL 1,697.00 3.29%
LTCEUR 74.19 2.56%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30110000 -1.92%
LTCNGN 0.00 0.0%
CVPBUSD 0.35850000 3.61%
STRAXBTC 0.00002904 -0.14%
STRAXBUSD 0.48000000 0.21%
FORBTC 0.00000100 3.09%
FORBUSD 0.01641000 2.12%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00025960 -3.78%
UNFIBUSD 4.26000000 -4.74%
FRONTBUSD 0.20210000 7.84%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000278 0.0%
ROSEBUSD 0.04567000 -1.02%
AVAXTRY 242.60 -2.61%
BUSDBRL 5.39400000 -0.15%
SYSBUSD 0.12090000 1.85%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01383000 -4.62%
PROMBUSD 4.35000000 -1.14%
XRPBRL 2.13900000 -2.46%
XRPNGN 0.00 0.0%
SKLBTC 0.00000161 0.0%
SKLBUSD 0.02662000 0.0%
BCHEUR 108.00 -2.35%
YFIEUR 6,141.00 0.76%
ZILBIDR 355.00 -3.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001335 -0.52%
GHSTBUSD 1.04100000 2.06%
LINKBRL 38.72 3.23%
LINKNGN 0.00 0.0%
LTCRUB 4,624.00 2.08%
TRXTRY 1.00840000 -0.17%
XLMEUR 0.08480000 -1.62%
DFBUSD 0.04240000 -8.03%
GRTBTC 0.00000384 1.05%
JUVBTC 0.00018840 -1.05%
JUVBUSD 3.09000000 -2.21%
PSGBTC 0.00033760 0.39%
PSGBUSD 5.56000000 -0.36%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003150 -0.22%
REEFBTC 0.00 0.0%
OGBTC 0.00017300 -2.86%
ATMBTC 0.00016400 -3.7%
ASRBTC 0.00015680 -13.94%
CELOBTC 0.00003186 1.4%
RIFBTC 0.00000239 1.27%
CHZTRY 3.26300000 -4.06%
XLMTRY 1.68500000 -1.52%
LINKGBP 5.94900000 3.98%
GRTEUR 0.06080000 -1.62%
BTCSTBTC 0.00034230 -5.86%
BTCSTBUSD 5.64000000 -6.0%
TRUBTC 0.00000252 8.62%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.38300000 -0.71%
EOSEUR 0.90 -0.66%
LTCBRL 417.40 2.83%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00261000 2.76%
TWTBTC 0.00011725 -7.56%
TWTBUSD 1.93620000 -7.97%
FIROBTC 0.00010270 0.59%
DOGEEUR 0.08559000 -5.16%
DOGETRY 1.69900000 -4.98%
DOGEAUD 0.13207000 -5.11%
DOGEBRL 0.48050000 -5.32%
DOTNGN 0.00 0.0%
LITBTC 0.00004275 -0.93%
LITBUSD 0.70100000 -2.1%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002792 -2.45%
SFPBUSD 0.45800000 -3.94%
DOGEGBP 0.07367000 -4.76%
DOTTRY 101.50 0.2%
FXSBTC 0.00028041 0.65%
FXSBUSD 4.62000000 0.2%
DODOBTC 0.00000723 -1.36%
DODOBUSD 0.11900000 -2.3%
FRONTBTC 0.00001228 8.58%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024530 2.29%
BAKEBUSD 0.18640000 -0.32%
UFTBUSD 0.29330000 -3.23%
1INCHBUSD 0.51900000 -0.95%
BANDBUSD 1.90 5.79%
GRTBUSD 0.06310000 0.0%
IOSTBUSD 0.00867000 -1.36%
OMGBUSD 1.18100000 -1.25%
REEFBUSD 0.00296000 -1.66%
ACMBTC 0.00015740 -1.38%
ACMBUSD 2.59100000 -2.15%
AUCTIONBTC 0.00029080 -1.86%
AUCTIONBUSD 4.78000000 -2.85%
PHABTC 0.00000906 -0.66%
PHABUSD 0.14910000 -1.32%
DOTGBP 4.39000000 -0.68%
ADATRY 5.98000000 -1.48%
ADABRL 1.69000000 -1.97%
ADAGBP 0.25880000 -2.08%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.02970000 0.0%
BADGERBTC 0.00016440 2.56%
BADGERBUSD 2.68000000 0.75%
FISBTC 0.00001773 2.6%
FISBUSD 0.29180000 1.74%
DOTBRL 28.67 -0.21%
ADAAUD 0.46490000 -1.73%
HOTTRY 0.03122000 -0.73%
EGLDEUR 41.81 2.27%
OMBTC 0.00000206 5.64%
OMBUSD 0.03390000 4.95%
PONDBTC 0.00000050 2.04%
PONDBUSD 0.00822000 0.49%
DEGOBTC 0.00009117 5.8%
DEGOBUSD 1.50 4.97%
AVAXEUR 12.21 -2.94%
BTTTRY 0.00 0.0%
CHZBRL 0.92400000 -4.15%
UNIEUR 5.24000000 -0.57%
ALICEBTC 0.00007650 1.19%
ALICEBUSD 1.25900000 0.48%
CHZBUSD 0.17110000 -4.36%
CHZEUR 0.16440000 -4.14%
CHZGBP 0.14150000 -3.81%
BIFIBNB 0.00 0.0%
BIFIBUSD 351.00 -1.07%
LINABTC 0.00000037 0.0%
LINABUSD 0.00601000 -0.66%
ADARUB 18.80 -2.24%
ENJBRL 1.63700000 -1.56%
ENJEUR 0.29100000 -1.59%
MATICEUR 0.81030000 -1.98%
NEOTRY 132.60 0.0%
PERPBTC 0.00002594 -0.77%
PERPBUSD 0.42545000 -2.05%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000603 5.24%
SUPERBUSD 0.09860000 3.79%
CFXBTC 0.00000167 1.83%
CFXBUSD 0.02750000 1.1%
ENJGBP 0.25230000 -2.66%
EOSTRY 17.83 -0.61%
LTCGBP 63.98 3.16%
LUNAEUR 0.00 0.0%
RVNTRY 0.42000000 -1.66%
THETAEUR 0.87500000 -2.23%
XVGBUSD 0.00248000 2.48%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01689000 0.42%
AUTOBUSD 279.00 0.14%
TKOBTC 0.00001428 4.85%
TKOBIDR 3,707.71 3.42%
TKOBUSD 0.23500000 3.98%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008580 -0.69%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01535000 -0.52%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00163300 -1.21%
BNBUAH 12,729.00 3.9%
ONTTRY 3.44800000 -0.95%
VETEUR 0.01820000 -1.51%
VETGBP 0.01559000 -2.13%
WINBRL 0.00048100 -1.03%
MIRBTC 0.00000829 3.62%
MIRBUSD 0.13558000 1.95%
BARBTC 0.00022440 0.67%
BARBUSD 3.68000000 -0.54%
FORTHBTC 0.00018390 3.08%
FORTHBUSD 3.04000000 3.05%
CAKEGBP 3.34100000 1.24%
DOGERUB 5.34700000 -4.99%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60600000 8.99%
SLPBUSD 0.00249000 -1.97%
TRXAUD 0.00 0.0%
TRXEUR 0.05073000 -0.76%
VETTRY 0.36160000 -1.04%
SHIBBUSD 0.00000902 -3.12%
ICPBTC 0.00023840 -0.58%
ICPBNB 0.01248000 -4.59%
ICPBUSD 3.92700000 -1.23%
SHIBEUR 0.00000866 -3.24%
SHIBRUB 0.00 0.0%
ETCEUR 19.04 -3.3%
ETCBRL 0.00 0.0%
DOGEBIDR 1,408.00 -4.99%
ARBTC 0.00055900 -1.45%
ARBNB 0.02931000 -4.62%
ARBUSD 9.20 -2.13%
POLSBTC 0.00002232 6.18%
POLSBNB 0.00116700 2.01%
POLSBUSD 0.36800000 5.44%
MDXBTC 0.00000577 8.87%
MDXBNB 0.00 0.0%
MDXBUSD 0.09610000 9.21%
MASKBNB 0.00900000 -12.88%
MASKBUSD 2.83800000 -9.7%
LPTBTC 0.00044900 -1.71%
LPTBNB 0.02367000 -6.41%
LPTBUSD 7.39000000 -2.38%
MATICBRL 4.55200000 -2.11%
SOLEUR 13.53 -2.24%
SHIBBRL 0.00004866 -3.05%
AGIXBTC 0.00000263 0.0%
ICPEUR 3.77900000 -0.89%
MATICGBP 0.69630000 -2.49%
SHIBTRY 0.00017210 -2.73%
MATICBIDR 13,333.00 -1.96%
MATICRUB 50.59 -2.43%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01195000 -2.37%
ATMBUSD 2.70 -4.25%
ZENBUSD 9.66000000 2.22%
FTMBUSD 0.18580000 -3.83%
THETABUSD 0.91000000 -2.26%
WINBUSD 0.00008920 -0.56%
KAVABUSD 0.84600000 -4.08%
XEMBUSD 0.00 0.0%
ATABTC 0.00000671 2.44%
ATABNB 0.00035100 -1.4%
ATABUSD 0.11030000 1.47%
GTCBTC 0.00010060 -2.14%
GTCBNB 0.00 0.0%
GTCBUSD 1.65000000 -3.85%
TORNBTC 0.00032800 0.52%
TORNBNB 0.00 0.0%
TORNBUSD 5.42000000 0.0%
MATICTRY 16.09 -1.65%
ETCGBP 0.00 0.0%
SOLGBP 11.64 -1.94%
BAKEBTC 0.00001130 0.18%
COTIBUSD 0.07410000 -0.4%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 268.70 -1.86%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.00 -2.19%
SCBUSD 0.00266000 4.31%
CHRBUSD 0.11410000 -1.21%
STMXBUSD 0.00523200 -0.04%
HNTBUSD 2.43000000 -1.62%
FTTBUSD 1.36500000 -1.09%
DOCKBUSD 0.01612000 -0.68%
ADABIDR 4,956.00 -1.75%
ERNBNB 0.00593000 -2.15%
ERNBUSD 1.84400000 0.22%
KLAYBTC 0.00001107 0.64%
KLAYBNB 0.00057800 -3.67%
KLAYBUSD 0.18220000 -0.06%
RUNEEUR 1.14700000 -1.38%
MATICAUD 1.25150000 -1.8%
DOTRUB 319.00 -0.93%
UTKBUSD 0.09440000 0.53%
IOTXBUSD 0.02232000 -4.08%
SOLRUB 845.00 -2.42%
RUNEAUD 0.00 0.0%
BUSDUAH 40.42 0.57%
BONDBTC 0.00024090 0.08%
BONDBNB 0.00 0.0%
BONDBUSD 3.96100000 -0.7%
MLNBTC 0.00122500 1.16%
MLNBNB 0.00 0.0%
MLNBUSD 20.22 0.65%
GRTTRY 1.20200000 0.0%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 -0.25%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07570000 2.85%
ADXBUSD 0.12820000 0.71%
QUICKBTC 0.00336900 3.69%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.30 2.6%
C98BUSD 0.23360000 -2.18%
C98BNB 0.00074700 -4.72%
C98BTC 0.00001424 -1.04%
CLVBTC 0.00000445 19.62%
CLVBNB 0.00023540 16.36%
CLVBUSD 0.07316000 18.55%
QNTBTC 0.00727800 0.92%
QNTBNB 0.38090000 -3.03%
QNTBUSD 119.90 0.25%
FLOWBTC 0.00006801 -0.23%
FLOWBNB 0.00355900 -4.46%
FLOWBUSD 1.11900000 -1.15%
XECBUSD 0.00002900 -1.5%
AXSBRL 35.60 -1.93%
AXSAUD 9.87000000 -1.59%
MINABTC 0.00003314 1.56%
MINABNB 0.00174200 -2.13%
MINABUSD 0.54600000 0.92%
RAYBNB 0.00068100 -5.02%
RAYBUSD 0.21400000 -1.75%
FARMBTC 0.00193000 -3.88%
FARMBNB 0.00 0.0%
FARMBUSD 31.70 -4.23%
ALPACABTC 0.00001470 3.09%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24170000 2.03%
TLMTRY 0.29260000 -0.17%
ORNBUSD 0.91200000 3.28%
MBOXBTC 0.00002961 6.74%
MBOXBNB 0.00155400 2.44%
MBOXBUSD 0.48700000 5.64%
VGXBTC 0.00002524 42.92%
TRURUB 2.55000000 12.34%
FISBRL 1.57900000 2.27%
WAXPBUSD 0.05950000 -1.81%
WAXPBNB 0.00018890 -5.03%
WAXPBTC 0.00000361 -1.37%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 0.44%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52910000 1.57%
PROMBTC 0.00026470 -0.53%
MTLBUSD 0.77000000 1.58%
OGNBUSD 0.10360000 -0.1%
C98BRL 1.26200000 -2.32%
SOLAUD 20.93 -2.61%
XRPBIDR 6,263.00 -2.54%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.75300000 -6.06%
DYDXBNB 0.00554400 -9.25%
DYDXBTC 0.00010645 -5.43%
ELFBUSD 0.12420000 -0.32%
SOLBIDR 222,441.00 -1.87%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02507000 -1.42%
GALABNB 0.00007975 -4.78%
GALABTC 0.00000153 0.0%
FTMBIDR 2,966.00 -2.82%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00528000 -0.19%
ILVBUSD 39.80 0.51%
ILVBNB 0.12700000 -2.31%
ILVBTC 0.00243000 1.67%
RENBUSD 0.11898600 14.09%
YGGBUSD 0.21440000 -1.15%
YGGBNB 0.00068100 -4.62%
YGGBTC 0.00001304 -0.23%
STXBUSD 0.23600000 -0.84%
SOLUSDC 0.00 0.0%
ARPARUB 1.66000000 0.67%
LTCUAH 3,130.00 3.71%
FETBUSD 0.06100000 -1.93%
ARPABUSD 0.02775000 1.31%
LSKBUSD 0.80 -1.36%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40630000 -8.92%
FIDABNB 0.00 0.0%
FIDABTC 0.00002468 -8.08%
DENTBUSD 0.00068900 -1.15%
AGLDBTC 0.00001548 -0.58%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25400000 -2.31%
RADBTC 0.00009610 -0.62%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58200000 -1.49%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36040000 0.08%
STPTBUSD 0.03158000 -0.32%
BETABTC 0.00000611 -7.56%
BETABNB 0.00031910 -11.39%
BETABUSD 0.10085000 -7.98%
SHIBAUD 0.00001335 -3.47%
RAREBTC 0.00000745 -0.67%
RAREBNB 0.00 0.0%
RAREBUSD 0.12270000 -1.6%
AVAXBRL 68.70 -2.55%
AVAXAUD 18.87 -2.58%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00272900 -1.45%
SSVBTC 0.00061520 -3.53%
LAZIOTRY 100.99 -4.37%
LAZIOEUR 5.09780000 -3.76%
LAZIOBTC 0.00032065 -4.1%
CHESSBTC 0.00001470 24.16%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.24300000 23.35%
FTMAUD 0.27600000 -3.7%
FTMBRL 1.00200000 -4.02%
SCRTBUSD 0.79300000 14.1%
CELOBUSD 0.52500000 0.77%
FTMRUB 11.14 -4.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05650000 -1.22%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 2.02%
DARBUSD 0.13550000 0.26%
DARBNB 0.00043122 -3.05%
DARBTC 0.00000824 0.86%
BNXBTC 0.00895600 -4.66%
BNXBNB 0.46920000 -8.22%
BNXBUSD 147.30 -5.7%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.29250000 -4.65%
OXTBUSD 0.08220000 0.0%
MANATRY 7.64000000 0.93%
ALGORUB 14.42 -0.82%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048670 3.27%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.05000000 2.68%
CITYBTC 0.00025540 -0.47%
CITYBNB 0.01336000 -4.64%
CITYBUSD 4.20 -1.41%
ENSBTC 0.00078640 -1.47%
ENSBNB 0.04142000 -4.85%
ENSBUSD 12.94 -2.34%
ANKRBUSD 0.02247000 -2.39%
SANDTRY 10.80 -0.92%
MANABRL 2.15000000 -0.46%
QIBUSD 0.00870000 -6.15%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00023977 -3.71%
PORTOTRY 75.45 -4.2%
PORTOEUR 3.81700000 -4.45%
POWRBUSD 0.15210000 -1.93%
SLPTRY 0.04760000 -1.25%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 -1.29%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00381100 -1.85%
JASMYBNB 0.00001218 -4.4%
JASMYBTC 0.00000023 0.0%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00349000 2.35%
PLABTC 0.00001240 -1.9%
PLABNB 0.00065200 -3.83%
PLABUSD 0.20400000 -2.86%
PYRBTC 0.00018040 2.27%
PYRBUSD 2.97000000 1.36%
RNDRBTC 0.00003110 13.09%
RNDRBUSD 0.51000000 11.35%
ALCXBTC 0.00104900 2.94%
ALCXBUSD 17.40 2.96%
SANTOSBTC 0.00042826 -2.17%
SANTOSBRL 37.80 -3.65%
SANTOSTRY 134.67 -2.62%
MCBTC 0.00002577 2.96%
MCBUSD 0.42400000 1.92%
BELTRY 8.31000000 0.0%
COCOSBUSD 0.84340000 78.2%
DENTTRY 0.01316000 -1.13%
ENJTRY 5.78000000 -1.2%
NEORUB 421.00 -0.24%
SANDAUD 0.83780000 -1.6%
SLPBIDR 39.70 -0.5%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001758 0.0%
BICOBUSD 0.28800000 -0.69%
FLUXBTC 0.00002755 2.19%
FLUXBUSD 0.45600000 2.24%
ALICETRY 24.09 1.18%
GALABRL 0.13600000 -1.45%
GALATRY 0.47900000 -1.03%
LUNATRY 29.67 -0.94%
REQBUSD 0.08970000 0.67%
SANDBRL 3.06000000 -1.29%
MANABIDR 0.00 0.0%
SANDBIDR 8,896.00 -1.5%
VOXELBTC 0.00001201 4.8%
VOXELBNB 0.00062870 0.3%
VOXELBUSD 0.19760000 3.51%
COSBUSD 0.00570000 24.73%
CTXCBUSD 0.09190000 7.11%
FTMTRY 3.54400000 -3.62%
MANABNB 0.00155000 -1.59%
MINATRY 10.41 0.97%
XTZTRY 18.74 -1.78%
HIGHBTC 0.00007189 5.97%
HIGHBUSD 1.18500000 5.43%
CVXBTC 0.00025920 -1.29%
CVXBUSD 4.27300000 -2.33%
PEOPLEBTC 0.00000153 1.32%
PEOPLEBUSD 0.02512000 0.2%
OOKIBUSD 0.00401000 11.08%
COCOSTRY 16.12 78.91%
GXSBNB 0.00 0.0%
LINKBNB 0.02281000 0.09%
MDTBUSD 0.02372000 1.37%
NULSBUSD 0.18520000 2.32%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061580 -2.79%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 2.28%
JOEBUSD 0.16300000 1.88%
DUSKBUSD 0.08980000 -2.18%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -4.01%
ALICEBNB 0.00398300 -2.73%
ATOMTRY 192.40 -0.41%
GALAAUD 0.03680000 -3.36%
LRCBNB 0.00076700 -4.25%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00943000 -0.63%
IMXBTC 0.00002596 0.39%
IMXBUSD 0.42500000 -1.16%
GLMRBTC 0.00002111 1.59%
GLMRBUSD 0.34740000 0.52%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.00 -0.66%
LINABNB 0.00 0.0%
UMABUSD 1.69100000 0.66%
LOKABTC 0.00002056 2.9%
LOKABNB 0.00107290 -1.74%
LOKABUSD 0.33880000 2.17%
ATOMBRL 54.75 1.16%
BNBUST 0.00 0.0%
HIGHBNB 0.00374000 1.27%
NEARRUB 97.00 -3.39%
ROSETRY 0.87100000 -0.68%
API3BTC 0.00009043 1.82%
API3BUSD 1.48900000 0.68%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001300 0.46%
ACABTC 0.00000695 1.76%
ACABUSD 0.11420000 0.79%
ANCBTC 0.00000314 0.64%
ANCBUSD 0.05174000 0.47%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004848 1.47%
XNOBUSD 0.79600000 0.25%
COSTRY 0.10870000 25.09%
MCBNB 0.00134200 -1.83%
ONETRY 0.26900000 -1.82%
WOOBTC 0.00000709 -0.42%
WOOBNB 0.00037200 -4.12%
WOOBUSD 0.11700000 -1.1%
PEOPLEBNB 0.00008011 -2.44%
SLPBNB 0.00000792 -4.81%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01175000 -2.41%
TFUELBUSD 0.04780000 -1.24%
AXSTRY 125.70 -1.57%
DARTRY 2.59000000 0.78%
NEARTRY 30.58 -4.11%
IDEXBNB 0.00015190 -1.62%
ALPINEEUR 2.48610000 -2.91%
ALPINETRY 49.11 -2.87%
ALPINEBTC 0.00015669 -2.38%
TBUSD 0.01800000 1.12%
API3BNB 0.00 0.0%
INJTRY 30.89 -0.64%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04070000 3.04%
API3TRY 28.33 0.64%
GLMRBNB 0.00110600 -2.64%
MBOXTRY 9.31000000 6.28%
NBTBIDR 72.80 0.69%
GMTBTC 0.00002286 -1.55%
GMTBNB 0.00119500 -5.76%
GMTBUSD 0.37640000 -2.41%
ANCBNB 0.00016410 -3.58%
ATOMEUR 9.72200000 -0.52%
GALAEUR 0.02412000 -1.95%
UMATRY 32.30 1.25%
KDABTC 0.00005240 -1.5%
KDABUSD 0.86500000 -1.93%
APEBUSD 3.62100000 10.06%
APEBTC 0.00021992 10.94%
ALPINEBUSD 2.58370000 -3.01%
LUNAGBP 0.00 0.0%
NEAREUR 1.54000000 -4.11%
TWTTRY 36.96 -7.74%
WAVESEUR 2.10800000 -1.59%
APEEUR 3.47200000 9.91%
APEGBP 3.00 10.05%
APETRY 69.10 10.38%
BSWBUSD 0.21420000 1.76%
BSWBNB 0.00068100 -1.42%
APEBNB 0.01150000 6.48%
GMTBRL 2.02100000 -3.16%
JASMYTRY 0.07275400 -1.42%
SANTOSBUSD 7.04800000 -2.97%
APEAUD 5.38200000 10.15%
GMTEUR 0.36080000 -2.75%
IMXBNB 0.00136300 -3.95%
AVAXGBP 10.51 -2.5%
MULTIBTC 0.00023310 10.42%
MULTIBUSD 3.85000000 10.0%
FILTRY 82.40 -0.36%
FTMEUR 0.17820000 -4.04%
GMTGBP 0.31070000 -2.57%
ZILTRY 0.42800000 -2.95%
GMTTRY 7.17000000 -2.58%
WAVESTRY 41.80 -0.95%
BTCUST 0.00 0.0%
ASTRBTC 0.00000246 2.93%
BSWTRY 4.09000000 2.51%
FUNBNB 0.00002062 -4.98%
PORTOBUSD 3.94780000 -4.79%
ZILEUR 0.02063000 -0.19%
APEBRL 19.54 10.08%
AUDIOTRY 2.93700000 0.03%
BTTCBUSD 0.00000068 0.0%
GMTAUD 0.55840000 -2.33%
MBLBUSD 0.00279100 11.2%
MOBBUSD 1.60600000 176.42%
MOBBTC 0.00009800 180.32%
NEXOBUSD 0.72300000 0.98%
NEXOBTC 0.00004396 2.0%
REIBNB 0.00007910 -1.12%
GALBUSD 1.51500000 1.95%
GALBNB 0.00481200 -2.59%
GALBTC 0.00009199 2.65%
JASMYEUR 0.00366900 -1.1%
KNCBNB 0.00199900 -1.67%
SHIBGBP 0.00000745 -3.12%
GALEUR 1.44100000 1.05%
GALTRY 28.90 2.12%
LDOBUSD 1.08600000 -3.21%
LDOBTC 0.00006596 -2.44%
ENSTRY 249.00 -2.01%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.57500000 -1.8%
EPXBUSD 0.00032400 1.25%
RUNETRY 22.75 -0.74%
GALBRL 8.18000000 0.24%
STEEMBUSD 0.18100000 0.28%
CVCBUSD 0.09850000 -2.19%
REIBUSD 0.02490000 2.05%
DREPBUSD 0.33530000 9.5%
AKROBUSD 0.00291000 2.1%
PUNDIXBUSD 0.38600000 0.52%
LUNCBUSD 0.00015870 -1.39%
USTCBUSD 0.02131167 4.59%
OPBTC 0.00005468 -2.48%
OPBUSD 0.89900000 -3.44%
OGBUSD 2.84100000 -3.66%
KEYBUSD 0.00378100 5.64%
ASRBUSD 2.58200000 -14.79%
FIROBUSD 1.69200000 -0.18%
NKNBUSD 0.07960000 -0.25%
OPBNB 0.00285600 -6.67%
OPEUR 0.86400000 -3.25%
GTOBUSD 0.01301000 3.01%
WBTCBUSD 16,377.00 -0.62%
LEVERBUSD 0.00146900 -4.61%
STORJTRY 6.37000000 -1.7%
ETCTRY 379.20 -2.92%
GLMBUSD 0.21930000 -1.7%
SSVBUSD 10.12 -4.35%
STGBTC 0.00002676 0.79%
STGBUSD 0.43910000 -0.23%
ANKRTRY 0.42850000 -1.9%
ARKBUSD 0.28660000 -2.52%
LOOMBUSD 0.04953000 0.14%
SNMBUSD 0.83390000 -14.01%
AMBBUSD 0.01341000 -4.76%
PHBBUSD 0.62470000 -3.25%
GASBUSD 2.18100000 0.93%
NEBLBUSD 1.82500000 -5.39%
PROSBUSD 0.67480000 -9.11%
VIBBUSD 0.07499000 -9.16%
GMXBTC 0.00267600 -7.72%
GMXBUSD 43.92 -8.71%
AGIXBUSD 0.04331000 -0.69%
SNTBUSD 0.02261000 -1.18%
POLYXBTC 0.00000951 8.07%
POLYXBUSD 0.15690000 7.69%
APTBTC 0.00029406 8.06%
APTBUSD 4.84260000 7.25%
BTCPLN 75,469.00 -0.43%
BUSDPLN 4.58700000 0.15%
APTEUR 4.64160000 6.82%
APTTRY 92.30 7.45%
APTBRL 25.76 5.44%
QKCBUSD 0.00914500 -0.78%
OSMOBTC 0.00006270 1.62%
OSMOBUSD 1.02600000 0.2%
HFTBTC 0.00002874 -2.31%
HFTBUSD 0.47380000 -2.99%
VITEBUSD 0.02616000 -7.1%
Pairs Last Price Change
ETHBTC 0.07333300 0.28%
QTUMETH 0.00179500 0.34%
EOSETH 0.00077300 -0.52%
SNTETH 0.00001888 0.53%
BNTETH 0.00031000 1.64%
BNBETH 0.26070000 3.99%
ETHUSDT 1,208.25 -0.46%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.9%
OMGETH 0.00098000 -0.1%
ZRXETH 0.00015940 -0.56%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051960 2.04%
FUNETH 0.00000531 -2.21%
SNMETH 0.00 0.0%
NEOETH 0.00576000 0.35%
IOTAETH 0.00017760 1.2%
LINKETH 0.00594000 3.85%
XVGETH 0.00000206 2.49%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 2.0%
SUBETH 0.00 0.0%
ETCETH 0.01643000 -2.38%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03424000 -0.41%
ASTETH 0.00 0.0%
DASHETH 0.03440000 1.69%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006190 -8.94%
HSRETH 0.00 0.0%
TRXETH 0.00004375 -0.11%
POWRETH 0.00012630 -0.71%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032840 -1.91%
MODETH 0.00 0.0%
ENJETH 0.00025110 -1.45%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11429000 0.79%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018770 -1.93%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066400 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033140 1.13%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010620 1.24%
ADAETH 0.00025950 -1.44%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -1.22%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06394000 3.03%
TNBETH 0.00 0.0%
WAVESETH 0.00181600 -0.55%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -1.32%
OSTETH 0.00 0.0%
ELFETH 0.00010290 0.0%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00091600 1.89%
INSETH 0.00 0.0%
IOSTETH 0.00000720 -0.14%
CHATETH 0.00 0.0%
STEEMETH 0.00014990 0.6%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001862 -2.56%
ONTETH 0.00014940 -0.86%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011950 0.34%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004110 0.49%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075300 -1.95%
IOTXETH 0.00001850 -3.6%
QKCETH 0.00000756 -0.53%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 5.74%
NPXSETH 0.00 0.0%
KEYETH 0.00000312 6.12%
NASETH 0.00 0.0%
MFTETH 0.00000473 14.53%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001569 -1.07%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,207.40 -0.48%
ETHRUB 72,136.60 -1.11%
ETHTRY 23,044.00 -0.09%
ETHEUR 1,160.76 -0.47%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.41%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.7%
ETHGBP 998.08 -0.38%
ETHBIDR 19,103,362.00 -0.37%
ETHUPUSDT 2.68000000 -1.14%
ETHDOWNUSDT 1.15520000 1.09%
ETHAUD 1,791.88 -0.31%
ETHDAI 1,206.19 -0.57%
ETHNGN 0.00 0.0%
WBTCETH 13.59 0.0%
SCRTETH 0.00065610 14.04%
AAVEETH 0.05130000 2.81%
EASYETH 0.00 0.0%
ETHBRL 6,514.71 -0.59%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -1.44%
CVPETH 0.00029690 4.25%
STRAXETH 0.00039770 1.53%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018160 -1.36%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005230 0.77%
DEXEETH 0.00197900 0.92%
FIROETH 0.00 0.0%
BETHETH 0.97420000 0.05%
PROSETH 0.00055750 -9.1%
UFTETH 0.00024310 -3.3%
PUNDIXETH 0.00032040 0.94%
EZETH 0.00 0.0%
ETHUAH 48,688.00 -0.06%
VGXETH 0.00034800 43.21%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -1.26%
FTMETH 0.00015390 -3.45%
SOLETH 0.01167000 -1.52%
SSVETH 0.00841900 -3.67%
SANDETH 0.00046890 -0.53%
DOTETH 0.00440100 0.23%
MATICETH 0.00069840 -1.52%
AVAXETH 0.01054000 -2.32%
CHRETH 0.00009510 0.1%
GALAETH 0.00002078 -1.14%
LUNAETH 0.00 0.0%
ATOMETH 0.00836000 -0.06%
EGLDETH 0.03619000 3.31%
ICPETH 0.00325800 -0.64%
NEARETH 0.00132900 -3.7%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.84%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -1.25%
OOKIETH 0.00000331 11.45%
ROSEETH 0.00003790 0.27%
UNIETH 0.00451700 -0.02%
XTZETH 0.00081300 -1.81%
CRVETH 0.00057800 2.12%
XNOETH 0.00066730 1.96%
KAVAETH 0.00070300 -3.17%
CELRETH 0.00000990 -1.88%
BETAETH 0.00008340 -8.45%
KSMETH 0.02223000 1.65%
GMTETH 0.00031170 -1.98%
RUNEETH 0.00098600 -0.6%
APEETH 0.00299600 10.39%
BSWETH 0.00017660 1.96%
ASTRETH 0.00003353 2.73%
FTTETH 0.00114100 -2.98%
REIETH 0.00002063 2.94%
DARETH 0.00011230 0.81%
ALGOETH 0.00019860 -1.78%
GALETH 0.00125000 1.13%
SNXETH 0.00138000 -4.5%
BELETH 0.00036070 0.06%
LITETH 0.00057960 -1.31%
BURGERETH 0.00050300 9.82%
PEOPLEETH 0.00002099 1.89%
UNFIETH 0.00353600 -3.62%
BONDETH 0.00331400 0.79%
OPETH 0.00074500 -3.0%
WINGETH 0.00531100 4.16%
FILETH 0.00357900 0.0%
BETHBUSD 1,175.82 -0.38%
ETHPLN 5,530.00 -0.25%
ARPAETH 0.00002299 2.0%
Pairs Last Price Change
BTCUSDT 16,475.95 -0.75%
BNBUSDT 315.00 3.55%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 -0.14%
LTCUSDT 77.22 2.58%
QTUMUSDT 2.17000000 -0.41%
ADAUSDT 0.31340000 -1.91%
XRPUSDT 0.39650000 -2.53%
EOSUSDT 0.93400000 -0.85%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21480000 0.28%
XLMUSDT 0.08830000 -1.67%
ONTUSDT 0.18040000 -1.42%
TRXUSDT 0.05284000 -0.64%
ETCUSDT 19.85 -2.98%
ICXUSDT 0.17110000 -2.23%
VENUSDT 0.00 0.0%
NULSUSDT 0.18510000 2.27%
VETUSDT 0.01895000 -1.56%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.17600000 3.37%
WAVESUSDT 2.19600000 -0.95%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25290000 0.16%
HOTUSDT 0.00163500 -1.33%
ZILUSDT 0.02243000 -3.28%
ZRXUSDT 0.19180000 -1.79%
FETUSDT 0.06100000 -2.24%
BATUSDT 0.22670000 -2.37%
XMRUSDT 138.10 0.44%
ZECUSDT 41.40 -1.19%
IOSTUSDT 0.00867000 -1.25%
CELRUSDT 0.01196000 -2.29%
DASHUSDT 41.48 0.46%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18300000 -1.17%
THETAUSDT 0.91100000 -2.25%
ENJUSDT 0.30310000 -1.43%
MITHUSDT 0.01380000 1.4%
MATICUSDT 0.84360000 -1.94%
ATOMUSDT 10.09 -0.68%
TFUELUSDT 0.04790000 -0.83%
ONEUSDT 0.01412000 -2.69%
FTMUSDT 0.18580000 -3.98%
ALGOUSDT 0.24000000 -2.24%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01305000 3.16%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08911000 -5.15%
DUSKUSDT 0.09020000 -1.85%
ANKRUSDT 0.02248000 -2.47%
WINUSDT 0.00008930 -0.67%
COSUSDT 0.00570000 24.73%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.84680000 78.95%
MTLUSDT 0.76900000 1.58%
TOMOUSDT 0.30780000 -1.41%
PERLUSDT 0.01671000 -4.13%
DENTUSDT 0.00068900 -1.57%
MFTUSDT 0.00575500 14.78%
KEYUSDT 0.00377500 5.42%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01611000 -0.86%
WANUSDT 0.14420000 0.21%
FUNUSDT 0.00640000 -3.32%
CVCUSDT 0.09870000 -2.08%
CHZUSDT 0.17120000 -4.25%
BANDUSDT 1.90 5.85%
BUSDUSDT 1.00060000 0.01%
BEAMUSDT 0.12020000 1.18%
XTZUSDT 0.98200000 -2.09%
RENUSDT 0.11898000 13.97%
RVNUSDT 0.02204000 -1.87%
HCUSDT 0.00 0.0%
HBARUSDT 0.04940000 -0.6%
NKNUSDT 0.07980000 -0.12%
STXUSDT 0.23600000 -0.84%
KAVAUSDT 0.84800000 -4.07%
ARPAUSDT 0.02775000 1.28%
IOTXUSDT 0.02232000 -4.17%
RLCUSDT 1.10300000 0.92%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09180000 6.99%
BCHUSDT 112.50 -2.0%
TROYUSDT 0.00273100 -1.34%
VITEUSDT 0.02616000 -7.37%
FTTUSDT 1.43220000 -3.16%
BUSDTRY 19.08 0.26%
USDTTRY 19.07 0.26%
USDTRUB 59.82 -0.7%
EURUSDT 1.04090000 0.02%
OGNUSDT 0.10360000 -0.1%
DREPUSDT 0.33360000 9.16%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15590000 -0.26%
BTSUSDT 0.00829000 4.01%
LSKUSDT 0.80 -1.36%
BNTUSDT 0.37300000 0.27%
LTOUSDT 0.07590000 3.27%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.02996000 0.0%
MBLUSDT 0.00277900 10.45%
COTIUSDT 0.07430000 -0.13%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03162000 -0.32%
USDTZAR 0.00 0.0%
WTCUSDT 0.21650000 2.36%
DATAUSDT 0.02655000 0.57%
XZCUSDT 0.00 0.0%
SOLUSDT 14.08 -2.29%
USDTIDRT 15,809.00 0.17%
CTSIUSDT 0.10760000 -1.65%
HIVEUSDT 0.36060000 0.06%
CHRUSDT 0.11440000 -0.95%
BTCUPUSDT 2.68800000 -1.47%
BTCDOWNUSDT 0.04571100 1.78%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07790000 -1.14%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02368000 1.11%
STMXUSDT 0.00524700 0.11%
KNCUSDT 0.62800000 1.29%
REPUSDT 5.32000000 0.38%
LRCUSDT 0.24040000 -1.31%
PNTUSDT 0.15420000 3.21%
USDTUAH 40.36 0.5%
COMPUSDT 38.00 -1.55%
USDTBIDR 15,810.00 0.14%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 4.71%
ZENUSDT 9.67000000 2.0%
SNXUSDT 1.66400000 -3.14%
ADAUPUSDT 0.31400000 -4.56%
ADADOWNUSDT 0.00618600 3.97%
LINKUPUSDT 0.00951000 7.21%
LINKDOWNUSDT 0.00260900 -8.0%
VTHOUSDT 0.00101200 -0.88%
DGBUSDT 0.00739000 -1.86%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23610000 -1.99%
MKRUSDT 641.00 -1.84%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 1.5%
STORJUSDT 0.33450000 -1.56%
BNBUPUSDT 42.45 6.15%
BNBDOWNUSDT 0.01729000 -6.94%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40030000 0.38%
AUDUSDT 0.67450000 -0.03%
YFIUSDT 6,383.00 0.6%
BALUSDT 5.97100000 -1.21%
BLZUSDT 0.06130000 -1.76%
IRISUSDT 0.01368000 -1.65%
KMDUSDT 0.19540000 1.82%
USDTDAI 0.99970000 0.02%
JSTUSDT 0.02230000 -1.06%
SRMUSDT 0.25875000 -5.46%
ANTUSDT 1.79200000 -2.71%
CRVUSDT 0.69800000 1.6%
SANDUSDT 0.56570000 -1.29%
OCEANUSDT 0.13300000 0.15%
NMRUSDT 11.18 -1.06%
DOTUSDT 5.31000000 -0.19%
LUNAUSDT 1.55660000 -1.04%
RSRUSDT 0.00396000 -1.49%
PAXGUSDT 1,749.00 -0.28%
WNXMUSDT 10.17 -3.05%
TRBUSDT 12.01 2.21%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.22300000 3.64%
YFIIUSDT 1,096.10 -6.43%
KSMUSDT 26.70 0.6%
EGLDUSDT 43.68 2.61%
DIAUSDT 0.32100000 1.91%
RUNEUSDT 1.19200000 -1.08%
FIOUSDT 0.03420000 6.21%
UMAUSDT 1.69200000 1.07%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03763000 -1.0%
TRXDOWNUSDT 1.17300000 1.12%
XRPUPUSDT 0.10190000 -4.41%
XRPDOWNUSDT 0.00025280 6.31%
DOTUPUSDT 0.10140000 -0.1%
DOTDOWNUSDT 16.02 0.27%
USDTNGN 780.50 0.12%
BELUSDT 0.43600000 -0.46%
WINGUSDT 6.41000000 3.55%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.46000000 -0.18%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08200000 -0.48%
SUNUSDT 0.00528000 -0.19%
AVAXUSDT 12.72 -2.83%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08280000 -0.36%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91100000 3.17%
UTKUSDT 0.09480000 0.96%
XVSUSDT 4.03000000 0.25%
ALPHAUSDT 0.08940000 -2.83%
USDTBRL 5.39200000 -0.13%
AAVEUSDT 62.10 2.31%
NEARUSDT 1.60400000 -4.24%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.32000000 -0.69%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.62000000 -0.92%
AUDIOUSDT 0.15350000 -0.78%
CTKUSDT 0.76500000 0.0%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 1.75%
AXSUSDT 6.61000000 -1.64%
HARDUSDT 0.16130000 0.69%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47900000 -0.21%
UNFIUSDT 4.26200000 -4.8%
ROSEUSDT 0.04569000 -0.93%
AVAUSDT 0.60900000 1.84%
XEMUSDT 0.03260000 -1.21%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02668000 0.23%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06310000 0.0%
JUVUSDT 3.09000000 -2.52%
PSGUSDT 5.56000000 -0.36%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51800000 -1.15%
REEFUSDT 0.00296400 -1.56%
OGUSDT 2.84500000 -3.79%
ATMUSDT 2.71000000 -3.9%
ASRUSDT 2.58000000 -14.88%
CELOUSDT 0.52500000 0.77%
RIFUSDT 0.03950000 0.77%
BTCSTUSDT 5.65000000 -5.99%
TRUUSDT 0.04160000 8.05%
CKBUSDT 0.00261000 2.76%
TWTUSDT 1.93640000 -8.02%
FIROUSDT 1.69600000 -0.12%
LITUSDT 0.70300000 -1.68%
SFPUSDT 0.45830000 -3.88%
DODOUSDT 0.11900000 -2.22%
CAKEUSDT 4.04300000 1.48%
ACMUSDT 2.59300000 -2.33%
BADGERUSDT 2.70 1.5%
FISUSDT 0.29240000 2.24%
OMUSDT 0.03390000 4.95%
PONDUSDT 0.00823000 0.49%
DEGOUSDT 1.50200000 4.82%
ALICEUSDT 1.26000000 0.4%
LINAUSDT 0.00601000 -0.66%
PERPUSDT 0.42555000 -2.06%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09860000 3.79%
CFXUSDT 0.02750000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 278.70 -0.04%
TKOUSDT 0.23600000 3.96%
PUNDIXUSDT 0.38700000 0.52%
TLMUSDT 0.01536000 -0.45%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13588000 1.8%
BARUSDT 3.69000000 -0.27%
FORTHUSDT 3.03000000 2.37%
BAKEUSDT 0.18630000 -0.43%
BURGERUSDT 0.60600000 8.8%
SLPUSDT 0.00250000 -1.19%
SHIBUSDT 0.00000902 -3.12%
ICPUSDT 3.93000000 -1.16%
ARUSDT 9.20 -2.54%
POLSUSDT 0.36800000 5.75%
MDXUSDT 0.09620000 9.19%
MASKUSDT 2.84200000 -9.66%
LPTUSDT 7.39000000 -4.28%
NUUSDT 0.00 0.0%
XVGUSDT 0.00249000 2.89%
ATAUSDT 0.11040000 1.56%
GTCUSDT 1.65400000 -3.5%
TORNUSDT 5.41000000 -0.18%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84100000 -0.27%
KLAYUSDT 0.18240000 -0.06%
PHAUSDT 0.14900000 -1.46%
BONDUSDT 3.96300000 -0.8%
MLNUSDT 20.23 0.65%
DEXEUSDT 2.38600000 0.17%
C98USDT 0.23360000 -2.3%
CLVUSDT 0.07323000 18.57%
QNTUSDT 119.90 0.17%
FLOWUSDT 1.11900000 -1.24%
TVKUSDT 0.02960000 -0.34%
MINAUSDT 0.54500000 0.55%
RAYUSDT 0.21420000 -1.7%
FARMUSDT 31.70 -4.52%
ALPACAUSDT 0.24210000 2.07%
QUICKUSDT 55.50 2.97%
MBOXUSDT 0.48800000 5.86%
FORUSDT 0.01641000 1.99%
REQUSDT 0.08970000 0.56%
GHSTUSDT 1.03400000 1.47%
WAXPUSDT 0.05940000 -1.82%
TRIBEUSDT 0.20440000 0.24%
GNOUSDT 84.50 -0.12%
XECUSDT 0.00002902 -1.49%
ELFUSDT 0.12440000 -0.24%
DYDXUSDT 1.75300000 -6.21%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04785000 1.61%
VIDTUSDT 0.03423000 -17.14%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02510000 -1.45%
ILVUSDT 39.90 0.5%
YGGUSDT 0.21440000 -1.2%
SYSUSDT 0.12110000 1.94%
DFUSDT 0.04260000 -6.99%
FIDAUSDT 0.40640000 -8.88%
FRONTUSDT 0.20210000 7.84%
CVPUSDT 0.35860000 3.67%
AGLDUSDT 0.25500000 -1.54%
RADUSDT 1.58400000 -1.49%
BETAUSDT 0.10084000 -8.23%
RAREUSDT 0.12270000 -1.6%
LAZIOUSDT 5.29460000 -4.81%
CHESSUSDT 0.24400000 23.86%
ADXUSDT 0.12820000 0.63%
AUCTIONUSDT 4.78000000 -3.04%
DARUSDT 0.13578000 0.32%
BNXUSDT 147.70 -5.44%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.04000000 2.55%
CITYUSDT 4.21000000 -1.17%
ENSUSDT 12.97 -2.19%
KP3RUSDT 75.96 0.54%
QIUSDT 0.00870000 -6.05%
PORTOUSDT 3.95700000 -4.78%
POWRUSDT 0.15210000 -2.06%
VGXUSDT 0.43000000 1.42%
JASMYUSDT 0.00381200 -1.9%
AMPUSDT 0.00347000 1.76%
PLAUSDT 0.20300000 -2.87%
PYRUSDT 2.97000000 1.36%
RNDRUSDT 0.51200000 12.04%
ALCXUSDT 17.30 2.37%
SANTOSUSDT 7.05400000 -3.02%
MCUSDT 0.42400000 1.92%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29000000 -0.34%
FLUXUSDT 0.45600000 2.01%
FXSUSDT 4.62200000 0.02%
VOXELUSDT 0.19770000 3.67%
HIGHUSDT 1.18600000 5.52%
CVXUSDT 4.27600000 -2.04%
PEOPLEUSDT 0.02516000 0.56%
OOKIUSDT 0.00401000 10.77%
SPELLUSDT 0.00061610 -2.75%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 1.88%
ACHUSDT 0.00945000 -0.53%
IMXUSDT 0.42800000 -0.47%
GLMRUSDT 0.34840000 0.78%
LOKAUSDT 0.33890000 2.26%
SCRTUSDT 0.79300000 13.94%
API3USDT 1.49100000 0.81%
BTTCUSDT 0.00000068 0.0%
ACAUSDT 0.11440000 0.97%
ANCUSDT 0.05178000 0.43%
XNOUSDT 0.79600000 0.38%
WOOUSDT 0.11700000 -1.1%
ALPINEUSDT 2.58160000 -3.13%
TUSDT 0.01800000 1.12%
ASTRUSDT 0.04060000 2.52%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37670000 -2.36%
KDAUSDT 0.86200000 -2.38%
APEUSDT 3.62300000 10.09%
BSWUSDT 0.21450000 2.0%
BIFIUSDT 350.90 -1.04%
MULTIUSDT 3.85000000 10.0%
STEEMUSDT 0.18140000 0.44%
MOBUSDT 1.60800000 177.24%
NEXOUSDT 0.72300000 0.98%
REIUSDT 0.02490000 2.05%
GALUSDT 1.51600000 1.95%
LDOUSDT 1.08600000 -3.29%
EPXUSDT 0.00032500 1.25%
OPUSDT 0.90 -3.54%
LEVERUSDT 0.00147100 -4.67%
STGUSDT 0.43970000 -0.02%
LUNCUSDT 0.00015881 -1.36%
GMXUSDT 43.98 -8.62%
NEBLUSDT 1.82800000 -5.33%
POLYXUSDT 0.15710000 7.68%
APTUSDT 4.84420000 7.2%
OSMOUSDT 1.02600000 0.39%
HFTUSDT 0.47410000 -2.95%
PHBUSDT 0.62460000 -3.15%
Price(BNB) Amount(XTZ) Time
0.00311900 34.90 01:03:25
0.00314200 41.60 00:34:03
0.00314200 28.20 00:34:02
0.00314200 71.10 00:34:01
0.00314200 101.60 00:34:01
0.00314200 248.60 00:34:01
0.00314200 250.80 00:34:00
0.00314200 101.60 00:34:00
0.00314200 67.80 00:33:53
0.00314200 68.60 00:33:16
0.00314200 68.50 00:33:16
0.00314200 81.50 00:33:16
0.00314200 41.20 00:32:51
0.00314200 99.50 00:32:45
0.00314200 41.40 00:32:43
0.00314300 89.30 00:32:26
0.00316400 1,405.40 00:00:16
0.00316400 2,465.00 00:00:16
0.00316900 184.30 00:00:16
0.00317000 13.90 00:00:16
0.00316900 15.70 00:00:16
0.00317000 442.00 00:00:16
0.00317600 26.20 23:59:09
0.00317500 29.00 23:58:09
0.00316800 50.50 23:58:04
0.00317700 50.50 23:58:04
0.00317600 506.80 23:58:04
0.00316600 516.90 23:56:06
0.00316400 1,783.90 23:32:55
0.00316400 20.40 23:32:43
0.00316400 172.80 23:32:33
0.00316400 172.80 23:32:33
0.00316400 158.90 23:32:33
0.00316200 67.80 23:30:56
0.00316200 37.00 23:28:46
0.00315800 66.90 22:48:21
0.00315800 1,171.30 22:48:21
0.00315800 376.40 22:48:21
0.00315800 76.80 22:48:21
0.00315100 172.80 22:47:31
0.00316100 245.30 22:46:18
0.00316200 102.10 22:44:07
0.00315200 1,071.70 22:42:25
0.00314400 200.00 22:22:03
0.00314300 800.00 22:22:03
0.00315000 101.40 21:49:11
0.00315000 579.50 21:49:11
0.00314900 1,217.20 21:18:09
0.00314800 294.80 21:18:08
0.00314800 1,008.00 21:18:08
0.00314800 172.80 21:18:04
0.00314100 513.10 21:16:04
0.00315200 36.10 19:30:29
0.00315200 52.00 19:30:15
0.00315400 379.00 19:09:53
0.00315400 797.70 19:09:52
0.00315400 101.80 19:09:52
0.00315800 270.30 18:55:05
0.00315800 796.50 18:55:05
0.00315800 784.70 18:55:04
0.00315800 49.20 18:54:22
0.00315800 771.30 18:54:21
0.00315800 85.40 18:54:21
0.00315800 78.60 18:54:20
0.00315800 811.10 18:54:20
0.00315800 101.20 18:54:20
0.00315800 50.40 18:54:20
0.00315800 792.40 18:54:20
0.00315800 839.40 18:54:19
0.00315800 70.50 18:53:52
0.00316100 330.60 18:47:19
0.00316400 62.10 18:45:54
0.00316400 60.70 18:41:49
0.00316000 9.60 18:15:56
0.00316000 930.80 18:15:43
0.00316000 74.70 18:15:29
0.00315800 100.00 18:02:51
0.00315800 100.00 18:02:48
0.00315800 88.60 18:02:46
0.00315800 23.70 18:02:02
0.00315800 762.20 18:00:29
0.00316100 385.70 18:00:04
0.00316300 38.00 17:56:17
0.00316300 70.00 17:56:17
0.00316300 145.00 17:51:02
0.00315900 2,902.30 17:17:54
0.00315700 18.30 17:15:54
0.00315700 16.60 17:15:54
0.00315100 34.40 17:15:43
0.00314300 503.70 17:15:43
0.00312100 253.00 17:15:43
0.00316200 629.90 17:15:43
0.00316200 457.30 17:15:43
0.00316200 101.00 17:15:43
0.00316200 3,622.70 17:15:43
0.00316600 169.10 17:09:39
0.00316600 412.70 17:09:36
0.00316600 1,044.30 17:09:35
0.00316600 33.60 16:49:03
0.00316500 702.60 16:30:16
0.00316600 543.60 16:25:30
0.00316600 243.80 16:25:29
0.00316600 804.20 16:25:29
0.00316100 200.00 16:07:01
0.00316100 69.70 16:07:01
0.00316100 69.70 16:07:01
0.00316100 69.70 16:07:01
0.00316100 200.00 16:07:00
0.00316100 69.70 16:07:00
0.00316100 200.00 16:07:00
0.00316100 69.70 16:07:00
0.00316100 69.80 16:07:00
0.00316100 69.80 16:07:00
0.00316100 200.00 16:07:00
0.00316100 69.80 16:07:00
0.00316100 69.80 16:07:00
0.00316100 200.00 16:07:00
0.00316100 69.80 16:07:00
0.00316100 69.90 16:07:00
0.00316100 200.00 16:07:00
0.00316100 69.90 16:07:00
0.00316100 200.00 16:07:00
0.00316100 69.90 16:07:00
0.00316100 69.90 16:07:00
0.00316100 200.00 16:07:00
0.00316100 69.90 16:07:00
0.00316100 313.80 16:07:00
0.00316100 65.30 16:07:00
0.00316100 200.00 16:07:00
0.00316100 54.00 16:07:00
0.00316100 761.80 16:06:59
0.00316100 44.10 16:06:50
0.00316100 42.20 16:06:50
0.00316100 65.30 16:06:50
0.00316100 65.30 16:06:50
0.00316100 99.90 16:05:03
0.00316100 314.80 16:05:01
0.00316100 100.00 16:05:00
0.00316400 200.00 16:02:46
0.00317400 100.70 16:00:27
0.00317400 200.00 16:00:27
0.00317400 100.40 16:00:22
0.00317400 100.70 15:59:45
0.00317400 98.90 15:59:45
0.00317800 21.80 15:53:49
0.00318400 300.80 15:35:23
0.00318400 312.80 15:35:23
0.00318400 2,412.50 15:35:23
0.00318200 67.80 15:13:17
0.00318200 67.80 15:13:17
0.00318200 31.20 15:13:17
0.00318200 38.80 15:13:17
0.00318200 38.80 15:13:16
0.00317400 200.00 15:02:18
0.00318000 1,442.40 14:57:39
0.00318000 62.00 14:57:39
0.00318000 48.40 14:57:39
0.00318000 48.70 14:57:39
0.00318000 48.70 14:57:38
0.00318000 48.70 14:57:38
0.00318000 48.70 14:57:38
0.00318000 48.70 14:57:38
0.00318000 188.70 14:57:38
0.00318000 48.70 14:57:38
0.00318000 188.70 14:57:38
0.00318000 319.00 14:57:37
0.00318000 76.90 14:57:37
0.00316800 774.20 14:53:45
0.00317800 3,667.30 14:39:17
0.00317800 99.70 14:39:17
0.00317600 140.00 14:10:42
0.00317600 140.00 14:10:42
0.00317600 140.00 14:10:42
0.00317600 140.00 14:10:42
0.00317600 140.00 14:10:42
0.00317600 140.00 14:10:42
0.00317600 140.00 14:10:42
0.00317000 847.80 14:04:23
0.00317000 100.20 14:04:22
0.00317000 172.80 14:02:55
0.00317000 64.80 14:02:46
0.00317000 21.80 14:02:31
0.00317000 82.00 14:02:30
0.00317000 100.20 14:02:30
0.00316200 100.00 13:48:59
0.00316200 200.00 13:48:59
0.00316200 792.40 13:48:59
0.00316600 776.40 13:22:04
0.00316600 815.10 13:22:02
0.00315900 103.80 13:00:59
0.00317400 651.80 12:26:52
0.00317400 789.30 12:26:51
0.00317400 794.60 12:26:50
0.00317400 100.10 12:26:42
0.00317400 785.10 12:26:41
0.00317400 759.70 12:26:40
0.00317400 752.90 12:26:39
0.00318500 20.00 12:09:10
0.00317800 250.00 11:58:51
0.00317400 498.20 11:53:29
0.00317400 3,940.70 11:53:29
0.00317400 100.30 11:53:29
0.00317600 100.30 11:53:05
0.00317800 375.90 11:43:23
0.00317800 312.80 11:43:22
0.00317800 67.80 11:43:09
0.00317700 67.80 11:42:52
0.00318600 18.00 10:57:00
0.00318800 1.70 10:57:00
0.00317600 99.30 10:05:20
0.00315800 16.40 09:47:55
0.00315700 47.20 09:26:45
0.00315200 37.00 09:22:43
0.00315000 16.10 09:03:03
0.00315300 16.30 09:02:30
0.00315600 100.60 08:55:43
0.00315800 83.80 08:54:28
0.00316600 200.00 08:53:32
0.00317800 36.10 08:38:23
0.00317800 293.50 08:38:23
0.00317800 336.30 08:38:23
0.00317300 100.70 08:37:09
0.00316600 202.20 08:36:44
0.00316700 202.10 08:35:01
0.00316700 33.60 08:28:21
0.00316900 33.60 08:28:21
0.00316300 37.60 08:10:16
0.00316400 100.60 08:07:24
0.00316400 88.50 08:07:24
0.00316400 100.60 08:07:24
0.00316400 100.60 08:07:24
0.00318300 29.90 07:59:06
0.00317500 16.30 07:54:43
0.00317000 16.20 07:46:52
0.00321500 19.10 06:15:39
0.00321600 49.60 06:03:12
0.00321600 49.60 06:03:12
0.00321600 49.60 06:03:12
0.00321600 117.30 06:03:06
0.00321000 16.10 05:34:33
0.00319800 80.70 05:08:14
0.00319800 32.00 04:58:16
0.00319200 56.60 04:50:20
0.00318900 41.00 04:49:02
0.00318900 67.80 04:49:02
0.00318900 67.80 04:48:59
0.00318700 16.20 04:48:48
0.00318800 100.20 04:48:46
0.00319300 33.70 04:48:08
0.00319500 102.20 04:45:51
0.00319800 3,623.80 04:45:35
0.00319800 480.70 04:45:35
0.00319800 200.00 04:45:35
0.00320000 15.90 04:45:35
0.00320400 100.80 04:43:58
0.00320900 16.20 04:40:42
0.00320400 100.20 04:40:13
0.00320400 781.80 04:40:13
0.00320900 20.70 04:40:01
0.00321100 339.10 04:39:45
0.00321300 137.70 04:38:27
0.00321600 16.00 04:36:43
0.00322200 99.90 04:18:58
0.00322200 100.00 04:18:58
0.00322200 100.00 04:18:49
0.00323500 110.20 04:14:37
0.00322800 169.50 04:13:14
0.00322700 7.50 04:13:12
0.00324000 306.80 04:13:12
0.00323900 201.90 04:13:12
0.00323200 1,475.60 04:13:12
0.00323100 6,898.10 04:13:12
0.00322900 398.20 04:13:12
0.00322700 32.60 04:13:12
0.00324100 31.70 04:13:12
0.00324000 99.90 04:13:00
0.00323600 458.00 04:12:57
0.00323600 391.80 04:12:57
0.00323600 2,180.90 04:12:57
0.00323600 493.60 04:12:57
0.00324000 31.70 04:12:57
0.00324200 85.30 04:12:57
0.00324200 85.30 04:12:57
0.00324200 85.30 04:12:57
0.00324000 184.40 04:12:45
0.00324000 313.80 04:12:45
0.00324200 38.20 04:12:28
0.00323900 16.00 04:11:58
0.00323400 38.70 04:11:51
0.00324100 498.70 04:11:51
0.00324400 258.30 04:11:35
0.00324400 224.90 04:11:35
0.00325200 99.10 04:11:20
0.00325300 200.00 04:11:04
0.00325300 105.50 04:10:56
0.00325400 200.00 04:10:51
0.00325300 227.60 04:10:51
0.00325300 571.50 04:10:51
0.00325300 56.90 04:10:51
0.00325300 56.90 04:10:51
0.00325400 31.70 04:10:48
0.00325500 21.30 04:10:48
0.00325000 15.70 04:10:37
0.00331800 19.40 04:10:35
0.00333300 15.70 04:10:35
0.00335000 70.10 04:10:35
0.00324200 31.70 04:10:35
0.00324300 499.70 04:10:35
0.00324400 108.80 04:10:35
0.00324800 3,129.60 04:10:35
0.00327100 1,641.00 04:10:35
0.00327900 17.60 04:10:35
0.00324100 15.70 04:10:35
0.00324100 15.70 04:10:35
0.00324100 15.70 04:10:35
0.00323700 99.80 04:02:32
0.00324400 550.70 03:53:52
0.00324500 700.20 03:53:45
0.00324400 56.70 03:18:55
0.00324200 27.00 02:57:58
0.00324800 27.00 02:57:13
0.00325300 15.40 02:56:29
0.00325300 15.40 02:56:29
0.00325300 15.40 02:56:29
0.00325300 15.40 02:56:29
0.00325300 15.40 02:56:28
0.00325200 481.50 02:56:26
0.00325000 40.80 02:56:23
0.00324500 27.00 02:56:22
0.00325100 67.80 02:56:21
0.00324200 27.00 02:52:32
0.00324200 27.00 02:47:41
0.00324200 27.00 02:42:01
0.00325000 326.00 02:41:55
0.00325000 642.00 02:41:55
0.00325200 512.60 02:41:53
0.00324300 510.10 02:40:14
0.00323400 593.60 02:40:14
0.00323000 494.10 02:40:14
0.00324400 31.70 02:40:01
0.00324600 48.40 02:40:01
0.00324600 216.20 02:40:01
0.00324500 327.10 02:39:58
0.00324500 232.80 02:39:58
0.00324500 327.90 02:39:58
0.00324500 327.90 02:39:58
0.00324500 327.90 02:39:58
0.00324500 327.90 02:39:58
0.00324500 327.90 02:39:58
0.00324500 327.90 02:39:58
0.00324500 327.90 02:39:58
0.00324500 95.10 02:39:58
0.00324500 327.90 02:39:58
0.00324300 27.00 02:39:50
0.00324800 67.20 02:39:46
0.00324800 52.50 02:39:46
0.00324800 52.50 02:39:46
0.00324800 52.50 02:39:46
0.00324800 52.50 02:39:46
0.00325000 16.00 02:39:40
0.00325200 201.10 02:39:34
0.00325200 698.30 02:39:34
0.00324800 17.90 02:39:28
0.00324500 1,418.40 02:39:28
0.00324500 1,418.20 02:39:28
0.00324500 177.80 02:39:28
0.00324800 437.50 02:39:28
0.00324500 1,418.40 02:39:28
0.00325200 31.70 02:39:28
0.00325100 497.20 02:39:28
0.00325000 997.20 02:39:28
0.00324900 87.80 02:39:28
0.00325100 497.20 02:39:27
0.00325000 2,044.60 02:39:27
0.00326000 27.00 02:39:20
0.00326700 123.30 02:39:20
0.00326900 15.70 02:39:20
0.00327000 98.90 02:39:20
0.00328900 437.50 02:39:17
0.00328500 912.70 02:39:17
0.00328900 55.30 02:39:17
0.00329200 1,230.30 02:39:15
0.00328600 150.80 02:39:15
0.00328900 1,651.20 02:39:15
0.00329200 2,594.30 02:39:14
0.00329100 27.80 02:39:14
0.00329200 410.20 02:39:14
0.00327300 27.00 02:38:50
0.00328100 26.20 02:38:35
0.00328300 101.50 02:38:31
0.00328300 98.50 02:38:31
0.00327500 27.00 02:38:20
0.00331000 512.60 02:38:19
0.00329200 15.70 02:38:18
0.00329200 98.40 02:38:15
0.00329300 19.80 02:38:15
0.00329300 35.20 02:38:15
0.00329300 61.20 02:38:15
0.00329300 20.30 02:38:15
0.00329300 98.30 02:38:15
0.00329300 98.40 02:38:15
0.00329300 47.00 02:38:15
0.00329300 19.40 02:38:15
0.00329300 39.20 02:38:15
0.00329300 19.80 02:38:14
0.00329300 36.30 02:38:14
0.00329300 98.50 02:38:14
0.00329300 19.80 02:38:14
0.00329300 49.20 02:38:14
0.00329300 60.20 02:38:14
0.00329300 60.20 02:38:14
0.00329300 98.50 02:38:14
0.00329300 98.40 02:38:14
0.00329300 98.50 02:38:14
0.00329300 209.80 02:38:14
0.00329300 98.50 02:38:14
0.00329300 58.10 02:38:14
0.00329300 58.30 02:38:14
0.00329300 58.10 02:38:14
0.00329300 58.60 02:38:14
0.00329300 15.20 02:38:14
0.00329300 79.70 02:38:12
0.00329300 200.00 02:38:12
0.00329300 20.90 02:38:12
0.00329300 81.40 02:38:12
0.00329300 38.20 02:38:12
0.00329300 70.80 02:38:12
0.00329300 54.50 02:38:12
0.00329300 19.90 02:38:12
0.00329300 38.40 02:38:12
0.00329300 303.20 02:38:12
0.00328200 27.00 02:38:11
0.00328700 10.60 02:38:10
0.00328700 401.10 02:38:10
0.00328100 27.00 02:38:10
0.00328200 73.20 02:38:10
0.00328300 5,689.00 02:38:10
0.00326700 27.00 02:38:04
0.00327800 55.90 02:38:02
0.00327900 110.90 02:38:02
0.00328200 858.90 02:38:02
0.00328800 572.10 02:38:02
0.00327000 24.60 02:38:01
0.00326300 55.90 02:38:01
0.00328000 262.30 02:38:01
0.00328000 97.50 02:38:01
0.00328000 173.40 02:38:01
0.00328000 98.20 02:38:01
0.00328000 487.00 02:38:01
0.00328000 97.50 02:38:01
0.00328000 487.00 02:38:01
0.00328000 97.80 02:38:01
0.00328000 478.30 02:38:01
0.00328000 487.00 02:38:01
0.00327900 100.70 02:38:01
0.00328000 411.50 02:38:01
0.00327200 51.10 02:37:58
0.00326200 100.70 02:37:47
0.00328000 221.90 02:37:46
0.00326100 52.80 02:37:46
0.00328000 223.20 02:37:46
0.00327700 1,109.00 02:37:46
0.00328900 17.50 02:37:46
0.00332800 19.30 02:37:46
0.00333300 15.70 02:37:46
0.00335000 54.60 02:37:46
0.00325300 654.40 02:37:46
0.00325500 496.70 02:37:46
0.00325700 101.30 02:37:46
0.00325800 3,129.30 02:37:46
0.00326000 108.80 02:37:46
0.00327800 1,651.30 02:37:46
0.00325300 40.80 02:37:46
0.00323700 27.00 02:34:39
0.00324200 27.00 02:33:43
0.00325900 31.70 02:33:33
0.00326000 238.30 02:33:33
0.00325600 43.70 02:33:27
0.00325700 226.30 02:33:27
0.00325100 99.50 02:32:12
0.00325000 15.70 02:31:13
0.00325300 154.70 02:30:59
0.00325300 2,415.80 02:30:59
0.00325300 841.50 02:30:59
0.00325300 26.60 02:30:52
0.00325300 27.00 02:30:13
0.00326000 15.90 02:27:21
0.00325400 3,110.60 02:27:11
0.00325500 7.80 02:27:11
0.00325400 22.90 02:27:11
0.00325500 30.70 02:27:10
0.00325500 30.70 02:27:10
0.00325500 32.60 02:27:06
0.00325900 459.40 02:27:05
0.00325900 38.80 02:27:05
0.00326000 278.80 02:27:05
0.00327100 199.90 02:27:03
0.00326900 337.80 02:25:05
0.00326900 29.20 02:25:05
0.00326900 23.70 02:25:01
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total