XTZ/TRY

20.02
24h Change
-0.28000000 -1.38%
24h High
21.50
24h Low
19.21
24h Volume(XTZ)
83,515.32
24h Volume(TRY)
1,686,888.52
Price(TRY) Amount(XTZ) Total
20.37 429.74 8,753.80
20.29 714.16 14,490.31
20.28 132.62 2,689.53
20.25 130.00 2,632.50
20.24 308.92 6,252.54
20.23 227.78 4,607.99
20.15 630.39 12,702.36
20.07 486.87 9,771.48
20.06 140.73 2,823.04
20.05 585.44 11,738.07
Last Price 20.02 USD 0.00
20.02 3,215.95 64,383.32
19.94 80.08 1,596.80
19.93 882.80 17,594.20
19.92 460.98 9,182.72
19.90 1.00 19.90
19.75 5.06000000 99.93
19.74 124.67 2,460.99
19.63 44.92 881.78
19.60 1,434.88 28,123.65
19.54 5.00 97.70
Version:

Spot

Buy XTZ

TRY

TRY
XTZ
TRY

Fee: 0.1% XTZ

Sell XTZ

XTZ

TRY
XTZ
TRY

Fee: 0.1% TRY

Buy XTZ

TRY

TRY
XTZ

Fee: 0.5% XTZ

Sell XTZ

XTZ

TRY
XTZ

Fee: 0.5% TRY

Buy XTZ

TRY

TRY
TRY
XTZ
TRY
Sell XTZ

XTZ

TRY
TRY
XTZ
TRY
Buy XTZ

TRY

TRY
TRY
TRY
XTZ
TRY
Sell XTZ

XTZ

TRY
TRY
TRY
XTZ
TRY
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00414300 1.49%
BNBBTC 0.01344000 -0.91%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010520 -0.38%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001480 4.96%
QTUMBTC 0.00011300 -1.65%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005970 -0.33%
ZRXBTC 0.00000931 -0.75%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003401 5.72%
FUNBTC 0.00 0.0%
SNMBTC 0.00004600 13.08%
IOTABTC 0.00000964 -0.31%
LINKBTC 0.00029610 -2.18%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003862 -1.5%
SUBBTC 0.00 0.0%
EOSBTC 0.00004470 -2.19%
SNTBTC 0.00000147 32.43%
ETCBTC 0.00092800 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00193700 -1.92%
BNTBTC 0.00001807 -2.17%
ASTBTC 0.00000451 -1.53%
DASHBTC 0.00258900 -1.15%
OAXBTC 0.00000671 -2.04%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000456 -3.39%
VIBBTC 0.00000390 0.26%
TRXBTC 0.00000271 0.0%
POWRBTC 0.00000717 -3.24%
ARKBTC 0.00 0.0%
XRPBTC 0.00001750 -0.28%
MODBTC 0.00 0.0%
ENJBTC 0.00001957 3.38%
STORJBTC 0.00001586 2.32%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001148 1.06%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001054 0.86%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00766000 0.76%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001134 4.9%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02600000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004036 1.92%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003164 -1.86%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.98%
ADXBTC 0.00000771 -3.02%
ADXBNB 0.00 0.0%
ADABTC 0.00001655 1.16%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.02%
XLMBNB 0.00028960 0.14%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000491 -2.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30830000 2.42%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010630 -1.48%
WAVESBNB 0.00799000 -0.12%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000921 4.78%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000767 0.0%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006869 -2.35%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007284 0.04%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001145 -1.12%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000824 0.36%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000325 3.83%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000119 2.59%
ZILBNB 0.00008910 4.21%
ONTBTC 0.00000881 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000896 -2.5%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000230 -4.96%
SYSBTC 0.00000688 -0.72%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123200 2.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000225 2.27%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 0.0%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00334000 -1.18%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004360 -1.58%
THETABNB 0.00325000 -0.61%
XRPBNB 0.00130200 0.54%
IOTXBTC 0.00000122 -0.81%
QKCBTC 0.00000044 2.33%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00145600 4.22%
DATABTC 0.00000146 -0.68%
TRXBNB 0.00020120 0.65%
ETCBNB 0.06920000 0.14%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000368 -1.34%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007360 -1.07%
DOCKBTC 0.00000080 -1.24%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -1.64%
DCRBTC 0.00097500 -0.51%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000350 -1.69%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15447000 0.11%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001236 -1.36%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086200 0.7%
FETBTC 0.00001160 0.0%
XMRBNB 0.56910000 1.46%
ZECBNB 0.14470000 -0.75%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 5.48%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19240000 -0.88%
OMGBNB 0.00 0.0%
MATICBNB 0.00352700 0.31%
MATICBTC 0.00004738 -0.67%
ATOMBNB 0.04485000 5.68%
ATOMBTC 0.00060160 4.68%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003993 -3.55%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -2.97%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006970 4.66%
ONEBTC 0.00000093 2.2%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00166970 9.47%
FTMBTC 0.00002243 8.41%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076400 0.13%
ALGOBTC 0.00001026 -0.96%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000397 -1.73%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000667 3.09%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008700 5.97%
ANKRBTC 0.00000117 5.41%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001826 -1.03%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00216800 -3.47%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001628 -3.27%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146000 0.69%
CHZBNB 0.00042670 0.49%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009130 0.11%
BNBBUSD 309.80 -0.29%
BTCBUSD 23,054.01 0.62%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.26%
XTZBTC 0.00004536 -2.07%
HBARBNB 0.00020500 -1.21%
HBARBTC 0.00000275 -2.13%
NKNBNB 0.00 0.0%
NKNBTC 0.00000429 -1.38%
XRPBUSD 0.40350000 0.35%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.50 2.12%
LINKBUSD 6.82400000 -1.61%
ETCBUSD 21.38 -0.51%
STXBNB 0.00089500 2.64%
STXBTC 0.00001191 0.34%
KAVABNB 0.00302000 -2.89%
KAVABTC 0.00004060 -3.56%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011500 2.04%
ARPABTC 0.00000153 0.0%
TRXBUSD 0.06233000 0.45%
EOSBUSD 1.03200000 -1.53%
XLMBUSD 0.08970000 -0.44%
ADABUSD 0.38140000 1.79%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000922 1.43%
BCHBNB 0.42600000 -0.23%
BCHBTC 0.00572000 -1.21%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 131.80 -0.75%
BTCRUB 1,618,665.00 0.15%
XRPRUB 28.28 -0.28%
BNBRUB 21,737.66 -0.97%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.19 -0.65%
QTUMBUSD 2.60800000 -0.95%
VETBUSD 0.02278000 -1.34%
VITEBNB 0.00 0.0%
VITEBTC 0.00000101 -3.81%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,506.00 0.7%
BNBTRY 5,932.00 -0.23%
XRPTRY 7.72600000 0.43%
BTCEUR 21,180.07 0.07%
BNBEUR 284.70 -0.8%
XRPEUR 0.37060000 -0.24%
EURBUSD 1.08850000 0.56%
OGNBNB 0.00 0.0%
OGNBTC 0.00000538 0.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001539 -1.79%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061000 -0.16%
WRXBTC 0.00000821 -1.08%
ICXBUSD 0.21180000 4.85%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41500000 -2.12%
LTOBNB 0.00 0.0%
LTOBTC 0.00000394 -0.25%
ATOMBUSD 13.87 5.34%
DASHBUSD 59.75 -0.42%
NEOBUSD 8.04000000 -0.98%
WAVESBUSD 2.45200000 -0.85%
XTZBUSD 1.04500000 -1.69%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26130000 5.41%
ENJBUSD 0.45100000 3.96%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20310000 -0.93%
RVNBUSD 0.02769000 -1.81%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031230 -6.22%
COTIBTC 0.00000419 -5.84%
ALGOBUSD 0.23660000 -0.29%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37510000 -2.24%
XMRBUSD 176.80 1.43%
ZECBUSD 44.60 -1.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000173 -0.57%
BTCZAR 405,070.00 0.41%
BNBZAR 0.00 0.0%
BUSDZAR 17.56 -0.23%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03372000 0.3%
SOLBNB 0.07580000 -0.92%
SOLBTC 0.00101790 -2.05%
SOLBUSD 23.47 -1.43%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000630 -1.72%
CTSIBNB 0.00046900 -0.85%
CTSIBUSD 0.14520000 -1.16%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001652 -1.37%
CHRBNB 0.00053080 -3.1%
CHRBTC 0.00000713 -4.04%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06320000 -2.02%
MATICBUSD 1.09250000 -0.03%
WRXBUSD 0.18910000 -0.58%
ZILBUSD 0.02753000 3.54%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -0.83%
STMXBTC 0.00000024 4.35%
KNCBUSD 0.78400000 6.23%
REPBUSD 0.00 0.0%
LRCBUSD 0.34140000 5.63%
IQBNB 0.00 0.0%
IQBUSD 0.00611000 0.66%
PNTBTC 0.00 0.0%
BTCGBP 18,706.67 0.6%
XRPGBP 0.32750000 0.37%
BNBGBP 251.40 -0.2%
GBPBUSD 1.23100000 -0.16%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01032000 0.49%
BTCUAH 918,178.00 0.49%
COMPBTC 0.00224600 -2.26%
COMPBNB 0.00 0.0%
COMPBUSD 51.79 -1.69%
BTCBIDR 346,773,598.00 0.57%
BNBBIDR 4,655,000.00 -0.33%
BUSDBIDR 15,029.00 -0.12%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001205 -1.55%
SXPBNB 0.00089700 -0.77%
SXPBUSD 0.27750000 -1.0%
SNXBTC 0.00009840 -1.5%
SNXBNB 0.00735000 -0.41%
SNXBUSD 2.26600000 -0.96%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36360000 2.02%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02780000 -0.93%
MKRBUSD 642.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00560000 -1.41%
RUNEBTC 0.00007520 -2.21%
RUNEBUSD 1.73600000 -1.48%
MANABUSD 0.72900000 -1.33%
DOGEBUSD 0.09138000 -1.37%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21420000 -0.37%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,637.03 -0.54%
AUDBUSD 0.70630000 1.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -3.29%
FIOBUSD 0.03400000 -2.86%
AVABNB 0.00 0.0%
AVABTC 0.00002919 -0.31%
AVABUSD 0.67200000 -0.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22230000 0.41%
XRPAUD 0.57110000 -0.85%
BNBAUD 438.60 -1.53%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -1.24%
BALBUSD 6.61800000 -0.11%
YFIBNB 0.00 0.0%
YFIBTC 0.31140000 -1.14%
YFIBUSD 7,189.00 -0.42%
BLZBUSD 0.07520000 4.88%
KMDBUSD 0.00 0.0%
BTCDAI 23,059.97 0.61%
BNBDAI 308.80 -0.8%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02639000 1.74%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.36152000 0.91%
ANTBNB 0.00974000 -1.81%
ANTBTC 0.00013100 -3.21%
ANTBUSD 3.01600000 -2.21%
CRVBNB 0.00 0.0%
CRVBTC 0.00004296 -1.74%
CRVBUSD 0.99200000 -1.2%
SANDBNB 0.00229100 -1.38%
SANDBTC 0.00003077 -2.32%
SANDBUSD 0.70930000 -1.72%
OCEANBNB 0.00108300 -1.1%
OCEANBTC 0.00001454 -1.96%
OCEANBUSD 0.33550000 -1.29%
NMRBTC 0.00075800 7.67%
NMRBUSD 17.47 8.58%
DOTBNB 0.01992000 -0.4%
DOTBTC 0.00026770 -1.22%
DOTBUSD 6.17100000 -0.61%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.02620000 -6.68%
IDEXBTC 0.00000217 -1.81%
IDEXBUSD 0.05018000 -0.93%
RSRBNB 0.00001321 -2.44%
RSRBTC 0.00 0.0%
RSRBUSD 0.00409000 -2.13%
PAXGBNB 6.14000000 1.64%
PAXGBTC 0.08234000 0.35%
PAXGBUSD 1,899.00 1.12%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067300 2.9%
TRBBUSD 15.49 3.27%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.68200000 -2.54%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.02%
SUSHIBNB 0.00401000 0.0%
SUSHIBTC 0.00005370 -1.29%
SUSHIBUSD 1.23700000 -0.72%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151200 -1.5%
KSMBUSD 34.84 -0.85%
EGLDBNB 0.13590000 -1.16%
EGLDBTC 0.00182600 -2.04%
EGLDBUSD 42.10 -1.5%
DIABNB 0.00 0.0%
DIABTC 0.00001501 -3.1%
DIABUSD 0.34700000 -2.53%
UMABTC 0.00008710 -0.34%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.70 -1.58%
BELBNB 0.00175100 -0.23%
BELBTC 0.00002346 -1.43%
BELBUSD 0.54100000 -0.92%
WINGBNB 0.00 0.0%
WINGBTC 0.00032580 -0.94%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.48000000 -0.66%
LENDBKRW 0.00 0.0%
SXPEUR 0.25540000 -1.2%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.40 -0.32%
UNIBNB 0.02100000 0.19%
UNIBTC 0.00028220 -0.77%
UNIBUSD 6.50200000 -0.2%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.95%
SUNBTC 0.00 0.0%
AVAXBNB 0.06184000 -1.48%
AVAXBTC 0.00083100 -2.46%
AVAXBUSD 19.15 -1.84%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062500 2.29%
BURGERBNB 0.00216000 -0.92%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000406 -1.22%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003216 -0.95%
CAKEBNB 0.01289000 0.08%
CAKEBUSD 3.99100000 -0.23%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003990 -1.48%
TRXNGN 0.00 0.0%
SXPTRY 5.31500000 -1.04%
UTKBTC 0.00000420 -1.64%
XVSBNB 0.01625000 -0.31%
XVSBTC 0.00021900 0.05%
XVSBUSD 5.06000000 1.0%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000560 -5.25%
ALPHABUSD 0.12900000 -4.73%
VIDTBTC 0.00000166 -1.77%
VIDTBUSD 0.03820000 -1.04%
AAVEBNB 0.26300000 0.69%
BTCBRL 117,550.00 -0.48%
AAVEBTC 0.00353400 -0.28%
AAVEBUSD 81.50 0.37%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00725600 -2.76%
NEARBTC 0.00009752 -3.46%
NEARBUSD 2.24800000 -2.89%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01668000 2.27%
FILBTC 0.00022430 1.4%
FILBUSD 5.16900000 1.97%
INJBNB 0.01052000 19.14%
INJBTC 0.00014150 18.31%
INJBUSD 3.26100000 19.02%
AERGOBTC 0.00000585 -2.01%
AERGOBUSD 0.13500000 -1.1%
LINKEUR 6.27500000 -2.06%
ONEBUSD 0.02157000 4.35%
AUDIOBTC 0.00001174 -4.79%
AUDIOBUSD 0.27060000 -4.21%
CTKBNB 0.00258200 0.51%
CTKBTC 0.00003464 -1.84%
CTKBUSD 0.80 -1.24%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66600000 -1.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24770000 0.77%
KP3RBUSD 76.53 0.13%
AXSBNB 0.03410000 -1.16%
AXSBTC 0.00045700 -2.35%
AXSBUSD 10.54 -1.77%
HARDBNB 0.00060900 -0.16%
HARDBTC 0.00000817 -1.09%
HARDBUSD 0.18940000 -0.05%
BNBBRL 1,580.00 -1.44%
LTCEUR 87.73 1.6%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35060000 1.24%
LTCNGN 0.00 0.0%
CVPBUSD 0.39060000 -1.09%
STRAXBTC 0.00002384 -1.49%
STRAXBUSD 0.55000000 -1.08%
FORBTC 0.00000083 0.0%
FORBUSD 0.01887000 -0.58%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024050 -0.87%
UNFIBUSD 5.53900000 -0.14%
FRONTBUSD 0.21850000 -1.58%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.17%
ROSEBUSD 0.05164000 -1.96%
AVAXTRY 366.70 -1.79%
BUSDBRL 5.09900000 -1.07%
SYSBUSD 0.15870000 -0.31%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01538000 1.05%
PROMBUSD 4.75000000 1.28%
XRPBRL 2.05700000 -0.82%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.03421000 1.27%
BCHEUR 121.20 -1.3%
YFIEUR 6,608.00 -0.9%
ZILBIDR 416.00 4.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001005 0.4%
GHSTBUSD 1.12500000 -0.71%
LINKBRL 34.86 -2.41%
LINKNGN 0.00 0.0%
LTCRUB 6,690.00 1.48%
TRXTRY 1.19390000 0.54%
XLMEUR 0.08240000 -0.96%
DFBUSD 0.04550000 0.44%
GRTBTC 0.00000376 -2.59%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.91000000 -1.02%
PSGBTC 0.00027440 -1.93%
PSGBUSD 6.33000000 -1.25%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002190 -1.79%
REEFBTC 0.00 0.0%
OGBTC 0.00011930 -1.32%
ATMBTC 0.00013920 -2.52%
ASRBTC 0.00012040 -2.67%
CELOBTC 0.00003091 -0.32%
RIFBTC 0.00000250 -3.48%
CHZTRY 2.53000000 0.16%
XLMTRY 1.71700000 -0.58%
LINKGBP 5.53900000 -1.95%
GRTEUR 0.07970000 -2.69%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72700000 -0.98%
EOSEUR 0.95000000 -2.06%
LTCBRL 487.10 1.21%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00369000 0.55%
TWTBTC 0.00007128 -0.67%
TWTBUSD 1.64470000 -0.01%
FIROBTC 0.00008930 -2.3%
DOGEEUR 0.08394000 -1.95%
DOGETRY 1.75000000 -1.24%
DOGEAUD 0.12946000 -2.48%
DOGEBRL 0.46570000 -2.49%
DOTNGN 0.00 0.0%
LITBTC 0.00004225 -2.22%
LITBUSD 0.97400000 -1.22%
BTCVAI 0.00 0.0%
BUSDVAI 1.01700000 -0.29%
SFPBTC 0.00002654 22.87%
SFPBUSD 0.61070000 23.2%
DOGEGBP 0.07410000 -1.57%
DOTTRY 118.20 -0.59%
FXSBTC 0.00042823 -4.96%
FXSBUSD 9.90900000 -4.11%
DODOBTC 0.00000571 1.78%
DODOBUSD 0.13130000 2.18%
FRONTBTC 0.00000950 -1.86%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017310 -0.8%
BAKEBUSD 0.19350000 2.06%
UFTBUSD 0.33800000 -1.49%
1INCHBUSD 0.50500000 -1.37%
BANDBUSD 2.10300000 0.72%
GRTBUSD 0.08660000 -2.04%
IOSTBUSD 0.00935000 -0.21%
OMGBUSD 1.37600000 -0.14%
REEFBUSD 0.00322200 1.74%
ACMBTC 0.00011640 -2.43%
ACMBUSD 2.68500000 -1.4%
AUCTIONBTC 0.00023300 1.44%
AUCTIONBUSD 5.36000000 2.49%
PHABTC 0.00000659 3.62%
PHABUSD 0.15220000 4.46%
DOTGBP 5.00700000 -0.69%
ADATRY 7.30 1.81%
ADABRL 1.94600000 0.67%
ADAGBP 0.30950000 1.71%
TVKBTC 0.00000184 -1.6%
TVKBUSD 0.04240000 -1.4%
BADGERBTC 0.00013140 -0.23%
BADGERBUSD 3.03000000 0.66%
FISBTC 0.00001786 2.35%
FISBUSD 0.40960000 3.04%
DOTBRL 31.36 -2.15%
ADAAUD 0.54020000 0.52%
HOTTRY 0.04001000 0.98%
EGLDEUR 38.68 -1.95%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03580000 -1.38%
PONDBTC 0.00000044 -4.35%
PONDBUSD 0.01006000 -4.28%
DEGOBTC 0.00008928 0.09%
DEGOBUSD 2.05300000 0.93%
AVAXEUR 17.61 -2.27%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.88%
UNIEUR 5.99400000 -0.43%
ALICEBTC 0.00007590 -1.68%
ALICEBUSD 1.75100000 -0.74%
CHZBUSD 0.13220000 0.08%
CHZEUR 0.12160000 -0.33%
CHZGBP 0.10730000 -0.09%
BIFIBNB 0.00 0.0%
BIFIBUSD 443.50 0.2%
LINABTC 0.00000031 -3.12%
LINABUSD 0.00706200 -1.37%
ADARUB 26.78 1.25%
ENJBRL 2.30800000 3.04%
ENJEUR 0.41500000 3.49%
MATICEUR 1.00380000 -0.56%
NEOTRY 154.50 -0.71%
PERPBTC 0.00002862 1.35%
PERPBUSD 0.66044000 2.01%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000519 -2.08%
SUPERBUSD 0.11980000 -1.07%
CFXBTC 0.00000237 0.0%
CFXBUSD 0.05440000 0.56%
ENJGBP 0.37030000 4.96%
EOSTRY 19.75 -1.64%
LTCGBP 77.57 2.29%
LUNAEUR 0.00 0.0%
RVNTRY 0.53200000 -1.3%
THETAEUR 0.92600000 -1.38%
XVGBUSD 0.00304000 1.0%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01240000 -2.75%
AUTOBUSD 285.90 -1.69%
TKOBTC 0.00001475 1.86%
TKOBIDR 5,106.32 2.11%
TKOBUSD 0.34020000 2.32%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192700 -0.41%
WINEUR 0.00008390 -0.12%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02088000 0.29%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00208800 0.63%
BNBUAH 12,320.00 -0.63%
ONTTRY 3.89900000 -0.79%
VETEUR 0.02094000 -1.92%
VETGBP 0.01842000 -1.18%
WINBRL 0.00046300 -0.43%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15834000 -3.46%
BARBTC 0.00017870 -1.65%
BARBUSD 4.14000000 -0.24%
FORTHBTC 0.00014770 -0.94%
FORTHBUSD 3.42000000 0.29%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.42100000 -1.94%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67000000 -0.45%
SLPBUSD 0.00298100 0.61%
TRXAUD 0.00 0.0%
TRXEUR 0.05724000 -0.1%
VETTRY 0.43620000 -1.33%
SHIBBUSD 0.00001164 -0.68%
ICPBTC 0.00025050 0.2%
ICPBNB 0.01867000 1.3%
ICPBUSD 5.78200000 1.0%
SHIBEUR 0.00001069 -1.38%
SHIBRUB 0.00 0.0%
ETCEUR 19.71 -0.91%
ETCBRL 0.00 0.0%
DOGEBIDR 1,372.00 -1.51%
ARBTC 0.00049050 10.8%
ARBNB 0.03657000 12.18%
ARBUSD 11.30 11.55%
POLSBTC 0.00001969 -1.2%
POLSBNB 0.00145900 -1.02%
POLSBUSD 0.45400000 0.44%
MDXBTC 0.00000388 -5.13%
MDXBNB 0.00 0.0%
MDXBUSD 0.08940000 -4.18%
MASKBNB 0.01392000 13.45%
MASKBUSD 4.31500000 13.52%
LPTBTC 0.00030940 1.04%
LPTBNB 0.02306000 1.76%
LPTBUSD 7.14000000 2.15%
MATICBRL 5.56200000 -1.35%
SOLEUR 21.55 -2.04%
SHIBBRL 0.00005936 -1.71%
AGIXBTC 0.00000749 0.67%
ICPEUR 5.33100000 0.74%
MATICGBP 0.88770000 0.08%
SHIBTRY 0.00022294 -0.58%
MATICBIDR 16,408.00 -0.19%
MATICRUB 76.53 -0.98%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01835000 4.03%
ATMBUSD 3.20 -2.14%
ZENBUSD 10.07 0.5%
FTMBUSD 0.51710000 9.09%
THETABUSD 1.00400000 -1.08%
WINBUSD 0.00009110 1.33%
KAVABUSD 0.93400000 -3.11%
XEMBUSD 0.00 0.0%
ATABTC 0.00000637 5.81%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14640000 6.24%
GTCBTC 0.00008330 1.71%
GTCBNB 0.00 0.0%
GTCBUSD 1.91700000 2.24%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.79000000 -1.7%
MATICTRY 20.93 0.11%
ETCGBP 0.00 0.0%
SOLGBP 19.01 -1.71%
BAKEBTC 0.00000839 1.33%
COTIBUSD 0.09670000 -5.2%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 449.50 -1.3%
RUNEGBP 1.40500000 -1.61%
SOLBRL 119.80 -2.36%
SCBUSD 0.00310000 1.31%
CHRBUSD 0.16450000 -3.41%
STMXBUSD 0.00543800 0.93%
HNTBUSD 2.63700000 -0.38%
FTTBUSD 1.87450000 -0.79%
DOCKBUSD 0.01843000 -1.07%
ADABIDR 5,738.00 1.76%
ERNBNB 0.00725000 -2.03%
ERNBUSD 2.23900000 -2.44%
KLAYBTC 0.00000903 2.73%
KLAYBNB 0.00067300 3.54%
KLAYBUSD 0.20860000 3.63%
RUNEEUR 1.59300000 -2.03%
MATICAUD 1.54570000 -1.38%
DOTRUB 433.20 -1.32%
UTKBUSD 0.09650000 -1.73%
IOTXBUSD 0.02823000 0.46%
SOLRUB 1,651.00 -1.84%
RUNEAUD 0.00 0.0%
BUSDUAH 39.84 -0.17%
BONDBTC 0.00019260 -3.41%
BONDBNB 0.00 0.0%
BONDBUSD 4.45000000 -2.07%
MLNBTC 0.00101300 -0.1%
MLNBNB 0.00 0.0%
MLNBUSD 23.49 0.94%
GRTTRY 1.65800000 -2.12%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.74300000 -1.65%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.33%
ADXBUSD 0.17760000 -2.63%
QUICKBTC 0.00249500 -1.85%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.70 -0.86%
C98BUSD 0.25990000 6.96%
C98BNB 0.00083900 7.29%
C98BTC 0.00001125 6.03%
CLVBTC 0.00000305 -1.93%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07044000 -0.59%
QNTBTC 0.00599900 -3.96%
QNTBNB 0.44670000 -2.85%
QNTBUSD 138.20 -3.49%
FLOWBTC 0.00004531 3.85%
FLOWBNB 0.00337800 4.81%
FLOWBUSD 1.04400000 4.4%
XECBUSD 0.00003448 -3.04%
AXSBRL 53.80 -2.89%
AXSAUD 14.98 -2.15%
MINABTC 0.00003426 -3.47%
MINABNB 0.00253600 -3.79%
MINABUSD 0.78800000 -3.08%
RAYBNB 0.00073600 0.96%
RAYBUSD 0.22800000 0.84%
FARMBTC 0.00158800 -0.69%
FARMBNB 0.00 0.0%
FARMBUSD 36.70 -0.27%
ALPACABTC 0.00001223 -0.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28180000 0.86%
TLMTRY 0.40 0.38%
ORNBUSD 0.91100000 -1.19%
MBOXBTC 0.00002319 -1.82%
MBOXBNB 0.00172800 -0.8%
MBOXBUSD 0.53500000 -0.93%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 1.37%
WAXPBUSD 0.07160000 8.65%
WAXPBNB 0.00023130 9.15%
WAXPBTC 0.00000310 7.64%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68000000 1.75%
PROMBTC 0.00020630 0.83%
MTLBUSD 0.88800000 -1.0%
OGNBUSD 0.12400000 0.32%
C98BRL 1.32600000 5.74%
SOLAUD 33.23 -2.49%
XRPBIDR 6,055.00 0.07%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.04200000 28.41%
DYDXBNB 0.00981800 28.51%
DYDXBTC 0.00013188 27.63%
ELFBUSD 0.17710000 0.8%
SOLBIDR 352,229.00 -1.53%
AXSBIDR 161,478.00 2.45%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05287000 -0.69%
GALABNB 0.00017073 -0.36%
GALABTC 0.00000230 -0.86%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 0.17%
ILVBUSD 68.43 3.95%
ILVBNB 0.22150000 4.98%
ILVBTC 0.00296500 3.35%
RENBUSD 0.08046500 -1.47%
YGGBUSD 0.29300000 -2.59%
YGGBNB 0.00095400 -1.65%
YGGBTC 0.00001272 -3.27%
STXBUSD 0.27500000 0.73%
SOLUSDC 0.00 0.0%
ARPARUB 2.51000000 1.83%
LTCUAH 3,806.00 1.98%
FETBUSD 0.26690000 0.26%
ARPABUSD 0.03550000 1.57%
LSKBUSD 0.93000000 2.42%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41510000 0.27%
FIDABNB 0.00 0.0%
FIDABTC 0.00001799 -0.66%
DENTBUSD 0.00091600 -0.65%
AGLDBTC 0.00001550 7.27%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35600000 7.88%
RADBTC 0.00008370 1.09%
RADBNB 0.00624000 1.96%
RADBUSD 1.93000000 1.63%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38190000 -0.6%
STPTBUSD 0.03995000 -0.17%
BETABTC 0.00000405 -5.81%
BETABNB 0.00030100 -4.9%
BETABUSD 0.09322000 -5.04%
SHIBAUD 0.00001648 -1.96%
RAREBTC 0.00000592 -6.92%
RAREBNB 0.00 0.0%
RAREBUSD 0.13580000 -6.99%
AVAXBRL 97.90 -2.78%
AVAXAUD 27.25 -3.23%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304500 1.1%
SSVBTC 0.00090850 16.59%
LAZIOTRY 65.39 -1.33%
LAZIOEUR 3.14680000 -1.63%
LAZIOBTC 0.00014819 -1.86%
CHESSBTC 0.00000937 -2.6%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21630000 -1.95%
FTMAUD 0.73210000 7.54%
FTMBRL 2.63800000 8.03%
SCRTBUSD 0.74300000 -0.27%
CELOBUSD 0.71100000 0.28%
FTMRUB 36.32 8.81%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06170000 1.98%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012740 0.79%
DARBUSD 0.25467000 -4.78%
DARBNB 0.00082201 -4.46%
DARBTC 0.00001104 -5.4%
BNXBTC 0.00365300 -1.96%
BNXBNB 0.27220000 0.26%
BNXBUSD 83.80 -2.1%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.41460000 -1.4%
OXTBUSD 0.09640000 -0.21%
MANATRY 13.98 -1.06%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035450 -3.27%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.18000000 -2.97%
CITYBTC 0.00018390 -3.11%
CITYBNB 0.01371000 -2.07%
CITYBUSD 4.26000000 -2.52%
ENSBTC 0.00068010 -1.62%
ENSBNB 0.05110000 0.87%
ENSBUSD 15.65 -1.26%
ANKRBUSD 0.02695000 6.31%
SANDTRY 13.58 -1.59%
MANABRL 3.72200000 -2.49%
QIBUSD 0.00856000 0.47%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -2.13%
PORTOTRY 57.32 -1.07%
PORTOEUR 2.74860000 -1.94%
POWRBUSD 0.16510000 -2.54%
SLPTRY 0.05717000 0.67%
FISTRY 0.00 0.0%
LRCTRY 6.52000000 5.5%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00500800 -1.42%
JASMYBNB 0.00001620 -1.64%
JASMYBTC 0.00000021 -4.54%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -1.52%
PLABTC 0.00000954 -1.75%
PLABNB 0.00071240 -0.79%
PLABUSD 0.21960000 -1.7%
PYRBTC 0.00016530 -3.33%
PYRBUSD 3.80 -2.56%
RNDRBTC 0.00006070 -4.11%
RNDRBUSD 1.39800000 -3.59%
ALCXBTC 0.00087500 -2.78%
ALCXBUSD 20.10 -2.52%
SANTOSBTC 0.00024655 -1.78%
SANTOSBRL 29.12 -1.59%
SANTOSTRY 108.80 -1.14%
MCBTC 0.00001538 -4.89%
MCBUSD 0.35500000 -4.05%
BELTRY 10.37 -0.57%
COCOSBUSD 0.67100000 -3.8%
DENTTRY 0.01753000 -0.51%
ENJTRY 8.63000000 3.98%
NEORUB 567.00 -1.39%
SANDAUD 1.00550000 -2.68%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001710 -3.61%
BICOBUSD 0.39400000 -2.96%
FLUXBTC 0.00003826 1.03%
FLUXBUSD 0.88100000 1.38%
ALICETRY 33.62 -0.62%
GALABRL 0.26940000 -1.82%
GALATRY 1.01280000 -0.51%
LUNATRY 38.83 -6.55%
REQBUSD 0.10500000 -3.23%
SANDBRL 3.63000000 -2.68%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001180 -4.84%
VOXELBNB 0.00088130 -3.47%
VOXELBUSD 0.27220000 -4.19%
COSBUSD 0.00566000 -1.39%
CTXCBUSD 0.21190000 1.58%
FTMTRY 9.90400000 9.16%
MANABNB 0.00 0.0%
MINATRY 15.09 -2.96%
XTZTRY 20.02 -1.38%
HIGHBTC 0.00013675 8.03%
HIGHBUSD 3.15300000 8.87%
CVXBTC 0.00025180 -1.95%
CVXBUSD 5.81000000 -1.43%
PEOPLEBTC 0.00000127 2.42%
PEOPLEBUSD 0.02936000 2.73%
OOKIBUSD 0.00385000 0.26%
COCOSTRY 12.86 -3.53%
GXSBNB 0.00 0.0%
LINKBNB 0.02201000 -1.52%
MDTBUSD 0.02757000 -0.58%
NULSBUSD 0.24310000 1.5%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078750 -0.28%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000877 -2.77%
JOEBUSD 0.20210000 -2.46%
DUSKBUSD 0.15390000 3.85%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00571100 -0.02%
ATOMTRY 266.10 5.59%
GALAAUD 0.07485000 -1.88%
LRCBNB 0.00110300 4.95%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -11.94%
ACHBUSD 0.01381000 -8.72%
IMXBTC 0.00003104 1.7%
IMXBUSD 0.71600000 2.29%
GLMRBTC 0.00001882 -1.72%
GLMRBUSD 0.43440000 -1.0%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.00 1.37%
LINABNB 0.00 0.0%
UMABUSD 2.00400000 0.2%
LOKABTC 0.00002811 -5.99%
LOKABNB 0.00209440 -5.0%
LOKABUSD 0.64870000 -5.3%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01018300 9.54%
NEARRUB 158.10 -3.36%
ROSETRY 0.99100000 -1.59%
API3BTC 0.00006887 4.13%
API3BUSD 1.58800000 4.75%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001373 0.07%
ACABTC 0.00000565 -0.35%
ACABUSD 0.13030000 0.85%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04804000 -5.64%
BDOTDOT 0.73570000 -0.3%
XNOBTC 0.00003638 -3.14%
XNOBUSD 0.83600000 -2.56%
COSTRY 0.10830000 -1.19%
MCBNB 0.00114800 -3.77%
ONETRY 0.41300000 4.29%
WOOBTC 0.00000753 -1.05%
WOOBNB 0.00056200 0.0%
WOOBUSD 0.17410000 -0.29%
PEOPLEBNB 0.00009482 3.17%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01509000 -0.2%
TFUELBUSD 0.05280000 -2.22%
AXSTRY 202.00 -1.46%
DARTRY 4.88000000 -4.69%
NEARTRY 43.00 -2.85%
IDEXBNB 0.00016190 -0.43%
ALPINEEUR 2.43100000 0.22%
ALPINETRY 50.39 0.04%
ALPINEBTC 0.00011418 -0.42%
TBUSD 0.04808000 -2.26%
API3BNB 0.00 0.0%
INJTRY 62.45 19.07%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05860000 5.97%
API3TRY 30.58 5.3%
GLMRBNB 0.00140700 -0.35%
MBOXTRY 10.22 -1.45%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002315 -2.28%
GMTBNB 0.00172300 -1.37%
GMTBUSD 0.53380000 -1.66%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.76 4.88%
GALAEUR 0.04859000 -1.26%
UMATRY 38.60 1.05%
KDABTC 0.00005060 -4.17%
KDABUSD 1.17000000 -3.31%
APEBUSD 5.83500000 0.34%
APEBTC 0.00025290 -0.37%
ALPINEBUSD 2.63540000 0.12%
LUNAGBP 0.00 0.0%
NEAREUR 2.06400000 -3.6%
TWTTRY 31.49 0.1%
WAVESEUR 2.28900000 -0.22%
APEEUR 5.35900000 -0.3%
APEGBP 3.30500000 -1.37%
APETRY 111.70 0.36%
BSWBUSD 0.20300000 -0.64%
BSWBNB 0.00065640 -0.12%
APEBNB 0.01880000 0.54%
GMTBRL 2.72200000 -2.96%
JASMYTRY 0.09595600 -1.31%
SANTOSBUSD 5.68400000 -1.17%
APEAUD 8.27300000 -0.39%
GMTEUR 0.49030000 -2.45%
IMXBNB 0.00231800 2.84%
AVAXGBP 15.55 -2.08%
MULTIBTC 0.00038210 -0.21%
MULTIBUSD 8.79000000 0.0%
FILTRY 98.88 1.92%
FTMEUR 0.47480000 7.71%
GMTGBP 0.43380000 -1.79%
ZILTRY 0.52700000 3.54%
GMTTRY 10.22 -1.35%
WAVESTRY 47.00 -0.63%
BTCUST 0.00 0.0%
ASTRBTC 0.00000254 4.96%
BSWTRY 3.89000000 -0.77%
FUNBNB 0.00002287 1.96%
PORTOBUSD 2.99440000 -1.37%
ZILEUR 0.00 0.0%
APEBRL 29.79 -2.42%
AUDIOTRY 5.19100000 -3.92%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.75530000 -3.08%
MBLBUSD 0.00309000 2.66%
MOBBUSD 1.45900000 -18.03%
MOBBTC 0.00006319 -18.62%
NEXOBUSD 0.80600000 -1.83%
NEXOBTC 0.00003496 -2.46%
REIBNB 0.00009170 0.77%
GALBUSD 2.24700000 11.9%
GALBNB 0.00725500 11.19%
GALBTC 0.00009725 10.85%
JASMYEUR 0.00461000 -2.04%
KNCBNB 0.00254600 7.2%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.07900000 12.02%
GALTRY 43.10 11.95%
LDOBUSD 2.14600000 3.57%
LDOBTC 0.00009300 2.89%
ENSTRY 300.70 -0.66%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.53000000 -0.48%
EPXBUSD 0.00039500 -0.75%
RUNETRY 33.29 -1.25%
GALBRL 11.43 10.97%
STEEMBUSD 0.18940000 0.32%
CVCBUSD 0.10240000 -0.78%
REIBUSD 0.02830000 0.0%
DREPBUSD 0.35510000 -1.8%
AKROBUSD 0.00350000 -0.85%
PUNDIXBUSD 0.43800000 -1.35%
LUNCBUSD 0.00016773 -4.26%
USTCBUSD 0.02386846 -7.06%
OPBTC 0.00009718 5.79%
OPBUSD 2.23900000 6.47%
OGBUSD 2.76200000 0.36%
KEYBUSD 0.00358100 -0.56%
ASRBUSD 2.77600000 -1.7%
FIROBUSD 2.06300000 -1.48%
NKNBUSD 0.09940000 -0.5%
OPBNB 0.00726800 7.74%
OPEUR 2.06000000 5.16%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,041.63 0.76%
LEVERBUSD 0.00229700 1.5%
STORJTRY 6.98000000 2.05%
ETCTRY 410.20 -0.2%
GLMBUSD 0.23130000 0.48%
SSVBUSD 20.95 17.37%
STGBTC 0.00002640 2.72%
STGBUSD 0.60820000 3.37%
ANKRTRY 0.51600000 6.52%
ARKBUSD 0.30570000 0.92%
LOOMBUSD 0.05165000 2.52%
SNMBUSD 1.06020000 13.66%
AMBBUSD 0.01610000 -1.83%
PHBBUSD 0.92010000 -3.22%
GASBUSD 2.42200000 0.0%
NEBLBUSD 1.58400000 -1.8%
PROSBUSD 0.62060000 3.0%
VIBBUSD 0.08982000 1.09%
GMXBTC 0.00250900 0.68%
GMXBUSD 57.60 1.12%
AGIXBUSD 0.17256000 1.27%
SNTBUSD 0.03384000 34.13%
POLYXBTC 0.00000758 -2.32%
POLYXBUSD 0.17390000 -2.25%
APTBTC 0.00071016 -1.86%
APTBUSD 16.36 -1.3%
BTCPLN 99,987.00 0.01%
BUSDPLN 4.33900000 -0.6%
APTEUR 15.03 -1.94%
APTTRY 313.20 -1.26%
APTBRL 83.49 -2.91%
QKCBUSD 0.00998600 0.7%
OSMOBTC 0.00004287 1.9%
OSMOBUSD 0.98900000 2.91%
HFTBTC 0.00002046 -0.49%
HFTBUSD 0.47170000 0.04%
VITEBUSD 0.02326000 -2.8%
HOOKBTC 0.00012338 1.57%
HOOKBUSD 2.83860000 2.12%
HOOKBNB 0.00916270 2.42%
MAGICBTC 0.00005782 4.37%
MAGICBUSD 1.33220000 4.91%
BUSDRON 4.52400000 -0.85%
RPLBTC 0.00162900 -1.63%
RPLBUSD 37.49 -0.79%
FETTRY 5.11100000 0.65%
Pairs Last Price Change
ETHBTC 0.06848400 -0.42%
QTUMETH 0.00165400 -1.2%
EOSETH 0.00065200 -1.81%
SNTETH 0.00002144 34.0%
BNTETH 0.00026300 -2.23%
BNBETH 0.19630000 -0.41%
ETHUSDT 1,578.94 0.22%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021615 5.74%
OMGETH 0.00087400 -0.11%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049840 6.36%
FUNETH 0.00000446 1.13%
SNMETH 0.00 0.0%
NEOETH 0.00508000 -1.36%
IOTAETH 0.00014090 0.21%
LINKETH 0.00432300 -1.79%
XVGETH 0.00000191 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01355000 -0.59%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02845000 -0.91%
ASTETH 0.00 0.0%
DASHETH 0.03775000 -1.0%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005711 1.21%
HSRETH 0.00 0.0%
TRXETH 0.00003950 0.23%
POWRETH 0.00010490 -3.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025560 0.16%
MODETH 0.00 0.0%
ENJETH 0.00028700 3.8%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11186000 1.14%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016550 4.95%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059000 2.25%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046100 -1.87%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -2.68%
ADAETH 0.00024150 1.51%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005680 -0.87%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06049000 1.96%
TNBETH 0.00 0.0%
WAVESETH 0.00155500 -1.14%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.72%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106200 0.0%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.67%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001753 3.97%
ONTETH 0.00012880 -1.23%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013080 -2.02%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00637000 0.16%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.4%
IOTXETH 0.00001790 0.34%
QKCETH 0.00000633 0.16%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000196 1.03%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 -1.7%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001443 -1.57%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,579.00 0.22%
ETHRUB 110,752.50 -0.31%
ETHTRY 30,240.00 0.32%
ETHEUR 1,450.68 -0.34%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,781.00 -0.07%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,281.36 0.22%
ETHBIDR 23,744,301.00 0.14%
ETHUPUSDT 4.31100000 0.26%
ETHDOWNUSDT 0.46190000 -0.49%
ETHAUD 2,235.06 -0.94%
ETHDAI 1,579.92 0.26%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -0.53%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,051.26 -0.88%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.53%
CVPETH 0.00024710 -2.18%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005490 -2.14%
DEXEETH 0.00172600 -1.43%
FIROETH 0.00 0.0%
BETHETH 0.98170000 -0.54%
PROSETH 0.00039330 3.28%
UFTETH 0.00021370 -1.93%
PUNDIXETH 0.00027710 -1.21%
EZETH 0.00 0.0%
ETHUAH 62,965.00 0.15%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00668000 -1.76%
FTMETH 0.00032750 8.8%
SOLETH 0.01487000 -1.59%
SSVETH 0.01331800 17.32%
SANDETH 0.00044960 -1.88%
DOTETH 0.00390800 -1.04%
MATICETH 0.00069180 -0.3%
AVAXETH 0.01213000 -2.1%
CHRETH 0.00010390 -3.88%
GALAETH 0.00003352 -0.86%
LUNAETH 0.00 0.0%
ATOMETH 0.00877900 4.99%
EGLDETH 0.02667000 -1.77%
ICPETH 0.00365500 0.52%
NEARETH 0.00142400 -3.13%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001367 3.48%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000318 -1.55%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003280 -2.09%
UNIETH 0.00412300 -0.22%
XTZETH 0.00066000 -1.93%
CRVETH 0.00062900 -1.1%
XNOETH 0.00052970 -2.45%
KAVAETH 0.00059300 -3.26%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005920 -5.43%
KSMETH 0.02114000 0.57%
GMTETH 0.00033810 -1.92%
RUNEETH 0.00109900 -1.79%
APEETH 0.00369300 -0.03%
BSWETH 0.00012830 -1.23%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014990 -0.47%
GALETH 0.00142400 11.86%
SNXETH 0.00144000 -0.96%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -2.67%
BURGERETH 0.00042100 -2.77%
PEOPLEETH 0.00001881 4.44%
UNFIETH 0.00350400 -1.02%
BONDETH 0.00283600 -0.6%
OPETH 0.00141900 6.21%
WINGETH 0.00472700 -1.07%
FILETH 0.00327200 1.65%
BETHBUSD 1,549.99 -0.24%
ETHPLN 6,843.00 -0.49%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030630 -2.11%
Pairs Last Price Change
BTCUSDT 23,052.86 0.61%
BNBUSDT 310.00 -0.26%
BCCUSDT 0.00 0.0%
NEOUSDT 8.03000000 -0.86%
LTCUSDT 95.51 2.14%
QTUMUSDT 2.61100000 -0.84%
ADAUSDT 0.38130000 1.71%
XRPUSDT 0.40340000 0.35%
EOSUSDT 1.03200000 -1.53%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22220000 0.27%
XLMUSDT 0.08970000 -0.44%
ONTUSDT 0.20310000 -0.88%
TRXUSDT 0.06231000 0.42%
ETCUSDT 21.38 -0.51%
ICXUSDT 0.21210000 5.0%
VENUSDT 0.00 0.0%
NULSUSDT 0.24230000 1.47%
VETUSDT 0.02278000 -1.39%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.82400000 -1.63%
WAVESUSDT 2.45200000 -0.89%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28520000 -0.52%
HOTUSDT 0.00208700 0.77%
ZILUSDT 0.02752000 3.5%
ZRXUSDT 0.21450000 -0.09%
FETUSDT 0.26680000 0.3%
BATUSDT 0.26130000 5.41%
XMRUSDT 176.70 1.49%
ZECUSDT 44.70 -1.32%
IOSTUSDT 0.00935000 -0.32%
CELRUSDT 0.01834000 3.97%
DASHUSDT 59.77 -0.32%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37400000 0.0%
THETAUSDT 1.00400000 -1.08%
ENJUSDT 0.45100000 4.01%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09230000 -0.05%
ATOMUSDT 13.87 5.32%
TFUELUSDT 0.05270000 -2.77%
ONEUSDT 0.02158000 4.45%
FTMUSDT 0.51710000 9.05%
ALGOUSDT 0.23650000 -0.38%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09136000 -1.4%
DUSKUSDT 0.15390000 3.92%
ANKRUSDT 0.02695000 6.65%
WINUSDT 0.00009100 1.22%
COSUSDT 0.00566000 -1.22%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67060000 -3.81%
MTLUSDT 0.88700000 -0.89%
TOMOUSDT 0.37510000 -2.32%
PERLUSDT 0.01835000 -2.96%
DENTUSDT 0.00091600 -0.43%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00358300 -0.42%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01840000 -1.13%
WANUSDT 0.20640000 -1.95%
FUNUSDT 0.00705000 1.15%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13220000 0.15%
BANDUSDT 2.10500000 0.81%
BUSDUSDT 1.00 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04400000 -1.6%
RENUSDT 0.08045400 -1.5%
RVNUSDT 0.02771000 -1.63%
HCUSDT 0.00 0.0%
HBARUSDT 0.06320000 -2.02%
NKNUSDT 0.09900000 -0.8%
STXUSDT 0.27400000 0.37%
KAVAUSDT 0.93400000 -3.01%
ARPAUSDT 0.03548000 1.6%
IOTXUSDT 0.02822000 0.43%
RLCUSDT 1.67800000 0.42%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21180000 1.68%
BCHUSDT 131.80 -0.75%
TROYUSDT 0.00303800 1.06%
VITEUSDT 0.02321000 -2.81%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.1%
USDTTRY 19.15 0.05%
USDTRUB 70.18 -0.55%
EURUSDT 1.08820000 0.53%
OGNUSDT 0.12430000 0.57%
DREPUSDT 0.35570000 -1.63%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18890000 -0.37%
BTSUSDT 0.01149000 1.32%
LSKUSDT 0.93000000 2.42%
BNTUSDT 0.41600000 -1.66%
LTOUSDT 0.09100000 0.33%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03191000 -1.73%
MBLUSDT 0.00309300 2.79%
COTIUSDT 0.09690000 -5.0%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03996000 -0.15%
USDTZAR 0.00 0.0%
WTCUSDT 0.22110000 -1.29%
DATAUSDT 0.03367000 0.51%
XZCUSDT 0.00 0.0%
SOLUSDT 23.47 -1.43%
USDTIDRT 15,047.00 0.03%
CTSIUSDT 0.14530000 -1.02%
HIVEUSDT 0.38060000 -0.76%
CHRUSDT 0.16450000 -3.35%
BTCUPUSDT 4.43800000 0.59%
BTCDOWNUSDT 0.01710500 -1.37%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08470000 -1.05%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02760000 -0.4%
STMXUSDT 0.00543500 0.87%
KNCUSDT 0.78400000 6.23%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34130000 5.6%
PNTUSDT 0.16800000 -1.12%
USDTUAH 39.86 -0.15%
COMPUSDT 51.74 -1.78%
USDTBIDR 15,035.00 -0.07%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00308000 0.65%
ZENUSDT 10.05 0.2%
SNXUSDT 2.26600000 -0.96%
ADAUPUSDT 0.52400000 2.14%
ADADOWNUSDT 0.00264000 -5.85%
LINKUPUSDT 0.00693000 -2.26%
LINKDOWNUSDT 0.00190200 2.7%
VTHOUSDT 0.00110600 0.18%
DGBUSDT 0.01032000 0.58%
GBPUSDT 1.23100000 -0.16%
SXPUSDT 0.27760000 -1.0%
MKRUSDT 642.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 22.50 0.0%
STORJUSDT 0.36380000 2.16%
BNBUPUSDT 46.31 -0.81%
BNBDOWNUSDT 0.01448000 1.26%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.72930000 -1.3%
AUDUSDT 0.70640000 1.16%
YFIUSDT 7,181.00 -0.54%
BALUSDT 6.58200000 -0.84%
BLZUSDT 0.07510000 4.74%
IRISUSDT 0.01751000 0.4%
KMDUSDT 0.26490000 1.49%
USDTDAI 0.99990000 -0.05%
JSTUSDT 0.02641000 1.81%
SRMUSDT 0.00 0.0%
ANTUSDT 3.02000000 -2.17%
CRVUSDT 0.99100000 -1.2%
SANDUSDT 0.70910000 -1.76%
OCEANUSDT 0.33540000 -1.38%
NMRUSDT 17.46 8.45%
DOTUSDT 6.16800000 -0.69%
LUNAUSDT 2.02660000 -6.54%
RSRUSDT 0.00408600 -2.34%
PAXGUSDT 1,899.00 1.06%
WNXMUSDT 16.78 -0.65%
TRBUSDT 15.47 3.34%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.23800000 -0.48%
YFIIUSDT 1,282.90 0.23%
KSMUSDT 34.82 -0.91%
EGLDUSDT 42.11 -1.45%
DIAUSDT 0.34400000 -2.83%
RUNEUSDT 1.73400000 -1.7%
FIOUSDT 0.03390000 -2.87%
UMAUSDT 2.00400000 0.45%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10740000 0.37%
XRPDOWNUSDT 0.00018180 -0.38%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.80 -0.51%
BELUSDT 0.54100000 -0.92%
WINGUSDT 7.48000000 -0.8%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.50500000 -0.18%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09650000 -0.1%
SUNUSDT 0.00591000 0.51%
AVAXUSDT 19.14 -1.9%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09360000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91500000 -1.08%
UTKUSDT 0.09640000 -1.43%
XVSUSDT 5.05000000 0.6%
ALPHAUSDT 0.12910000 -4.44%
USDTBRL 5.10 -1.05%
AAVEUSDT 81.40 0.25%
NEARUSDT 2.24700000 -2.94%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.16900000 1.97%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.26100000 18.88%
AUDIOUSDT 0.27100000 -4.17%
CTKUSDT 0.80100000 -0.99%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00349000 -1.13%
AXSUSDT 10.53 -1.86%
HARDUSDT 0.18850000 -0.53%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55000000 -1.08%
UNFIUSDT 5.53400000 -0.27%
ROSEUSDT 0.05169000 -1.88%
AVAUSDT 0.67300000 0.3%
XEMUSDT 0.03780000 4.42%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03422000 1.3%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08670000 -1.81%
JUVUSDT 2.93000000 0.0%
PSGUSDT 6.31000000 -1.41%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50500000 -1.37%
REEFUSDT 0.00322400 1.83%
OGUSDT 2.75200000 -0.07%
ATMUSDT 3.20 -2.14%
ASRUSDT 2.78000000 -1.52%
CELOUSDT 0.71200000 0.42%
RIFUSDT 0.05790000 -2.03%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.53%
CKBUSDT 0.00367000 0.0%
TWTUSDT 1.64440000 -0.03%
FIROUSDT 2.05800000 -1.72%
LITUSDT 0.97400000 -1.42%
SFPUSDT 0.61080000 23.34%
DODOUSDT 0.13160000 2.49%
CAKEUSDT 3.99100000 -0.25%
ACMUSDT 2.68400000 -1.69%
BADGERUSDT 3.04000000 1.0%
FISUSDT 0.40930000 2.87%
OMUSDT 0.03570000 -1.92%
PONDUSDT 0.01005000 -3.27%
DEGOUSDT 2.05700000 1.33%
ALICEUSDT 1.75200000 -0.74%
LINAUSDT 0.00705300 -1.48%
PERPUSDT 0.66001000 2.07%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11970000 -1.24%
CFXUSDT 0.05430000 -0.18%
EPSUSDT 0.00 0.0%
AUTOUSDT 285.40 -2.02%
TKOUSDT 0.34030000 2.41%
PUNDIXUSDT 0.43800000 -0.91%
TLMUSDT 0.02087000 0.24%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.14000000 -0.48%
FORTHUSDT 3.42000000 0.59%
BAKEUSDT 0.19340000 2.06%
BURGERUSDT 0.66800000 -0.89%
SLPUSDT 0.00298100 0.57%
SHIBUSDT 0.00001165 -0.6%
ICPUSDT 5.78100000 0.98%
ARUSDT 11.29 11.56%
POLSUSDT 0.45300000 0.0%
MDXUSDT 0.08940000 -4.38%
MASKUSDT 4.31500000 13.49%
LPTUSDT 7.13000000 2.0%
NUUSDT 0.00 0.0%
XVGUSDT 0.00302000 0.33%
ATAUSDT 0.14670000 6.54%
GTCUSDT 1.91600000 2.13%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.23900000 -2.48%
KLAYUSDT 0.20840000 3.53%
PHAUSDT 0.15210000 4.32%
BONDUSDT 4.45700000 -1.85%
MLNUSDT 23.37 0.56%
DEXEUSDT 2.72400000 -1.09%
C98USDT 0.25990000 7.22%
CLVUSDT 0.07045000 -0.78%
QNTUSDT 138.30 -3.35%
FLOWUSDT 1.04500000 4.5%
TVKUSDT 0.04240000 -1.62%
MINAUSDT 0.79000000 -2.83%
RAYUSDT 0.22790000 0.71%
FARMUSDT 36.50 -0.81%
ALPACAUSDT 0.28160000 0.79%
QUICKUSDT 57.80 -0.69%
MBOXUSDT 0.53500000 -1.11%
FORUSDT 0.01888000 -0.74%
REQUSDT 0.10520000 -2.86%
GHSTUSDT 1.12500000 -0.79%
WAXPUSDT 0.07160000 8.81%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.10 0.44%
XECUSDT 0.00003453 -2.79%
ELFUSDT 0.17690000 0.63%
DYDXUSDT 3.04100000 28.42%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05010000 -0.67%
VIDTUSDT 0.03821000 -1.06%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05289000 -0.68%
ILVUSDT 68.31 3.94%
YGGUSDT 0.29300000 -2.75%
SYSUSDT 0.15860000 -0.19%
DFUSDT 0.04560000 0.66%
FIDAUSDT 0.41460000 0.1%
FRONTUSDT 0.21830000 -1.71%
CVPUSDT 0.39090000 -0.96%
AGLDUSDT 0.35700000 7.86%
RADUSDT 1.93000000 1.53%
BETAUSDT 0.09323000 -5.05%
RAREUSDT 0.13600000 -6.79%
LAZIOUSDT 3.41400000 -1.43%
CHESSUSDT 0.21600000 -2.0%
ADXUSDT 0.17760000 -2.52%
AUCTIONUSDT 5.33000000 1.91%
DARUSDT 0.25450000 -4.77%
BNXUSDT 84.00 -1.87%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 -2.97%
CITYUSDT 4.24000000 -2.3%
ENSUSDT 15.67 -1.07%
KP3RUSDT 76.43 0.16%
QIUSDT 0.00859000 0.94%
PORTOUSDT 2.99440000 -1.25%
POWRUSDT 0.16490000 -2.66%
VGXUSDT 0.59100000 8.44%
JASMYUSDT 0.00501200 -1.34%
AMPUSDT 0.00453000 -1.95%
PLAUSDT 0.22000000 -1.26%
PYRUSDT 3.80 -2.81%
RNDRUSDT 1.39900000 -3.45%
ALCXUSDT 20.15 -2.18%
SANTOSUSDT 5.68300000 -1.23%
MCUSDT 0.35500000 -4.31%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39400000 -2.96%
FLUXUSDT 0.88200000 1.5%
FXSUSDT 9.90600000 -4.14%
VOXELUSDT 0.27240000 -4.19%
HIGHUSDT 3.15800000 9.05%
CVXUSDT 5.81500000 -1.31%
PEOPLEUSDT 0.02934000 2.69%
OOKIUSDT 0.00385000 0.0%
SPELLUSDT 0.00078730 -0.38%
USTUSDT 0.00 0.0%
JOEUSDT 0.20220000 -2.32%
ACHUSDT 0.01379000 -8.86%
IMXUSDT 0.71600000 2.29%
GLMRUSDT 0.43450000 -0.96%
LOKAUSDT 0.64810000 -5.39%
SCRTUSDT 0.74300000 -0.4%
API3USDT 1.58900000 5.09%
BTTCUSDT 0.00000071 0.0%
ACAUSDT 0.13010000 0.7%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83700000 -2.56%
WOOUSDT 0.17400000 -0.34%
ALPINEUSDT 2.63250000 0.17%
TUSDT 0.04810000 -2.27%
ASTRUSDT 0.05850000 5.79%
NBTUSDT 0.00441000 -0.23%
GMTUSDT 0.53370000 -1.68%
KDAUSDT 1.16900000 -3.31%
APEUSDT 5.83000000 0.26%
BSWUSDT 0.20310000 -0.54%
BIFIUSDT 444.20 0.38%
MULTIUSDT 8.82000000 0.46%
STEEMUSDT 0.18980000 0.53%
MOBUSDT 1.45800000 -18.14%
NEXOUSDT 0.80600000 -1.83%
REIUSDT 0.02820000 0.0%
GALUSDT 2.24600000 11.85%
LDOUSDT 2.14600000 3.57%
EPXUSDT 0.00039500 -0.25%
OPUSDT 2.24000000 6.51%
LEVERUSDT 0.00229800 1.59%
STGUSDT 0.60800000 3.31%
LUNCUSDT 0.00016775 -4.26%
GMXUSDT 57.61 1.14%
NEBLUSDT 1.58400000 -1.61%
POLYXUSDT 0.17380000 -2.25%
APTUSDT 16.36 -1.34%
OSMOUSDT 0.99000000 3.02%
HFTUSDT 0.47200000 0.09%
PHBUSDT 0.92020000 -3.14%
HOOKUSDT 2.83890000 2.0%
MAGICUSDT 1.33180000 4.84%
HIFIUSDT 0.48160000 -2.86%
RPLUSDT 37.68 -0.27%
PROSUSDT 0.62000000 2.96%
Price(TRY) Amount(XTZ) Time
20.02 478.20 13:01:03
20.02 478.20 13:01:03
20.02 110.60 13:01:03
20.02 453.90 13:01:03
20.02 24.49 13:01:03
20.03 1.10 12:26:13
20.03 108.53 12:26:13
20.02 86.30 12:25:24
20.02 85.43 12:25:24
20.02 113.85 12:25:23
20.02 0.64000000 12:25:23
20.02 57.60 12:23:22
20.02 28.70 12:23:22
20.02 28.69 12:23:22
20.02 113.85 12:23:22
20.02 4.20 12:23:22
20.02 63.10 12:19:46
20.02 617.70 12:19:46
20.02 27.99 12:19:46
20.02 115.00 12:19:46
20.02 27.99 12:19:46
20.02 113.85 12:19:46
20.03 113.85 12:19:07
20.03 113.85 12:19:07
20.02 0.06000000 12:17:59
20.02 39.90 12:16:52
19.96 10.90 12:06:00
20.00 2.00 12:01:03
20.06 30.92 11:51:42
20.02 94.20 11:21:57
19.99 5.20 11:14:56
19.98 51.20 11:11:18
19.90 2.00 10:56:21
19.88 490.20 10:41:23
19.89 24.44 10:32:42
19.89 31.42 10:32:41
19.89 96.20 10:32:41
19.90 1.00 10:27:45
19.96 100.00 10:24:28
19.95 8.70 10:23:57
19.95 112.30 10:23:57
19.89 103.89 10:12:02
19.88 78.00 10:12:00
19.83 192.99 10:07:29
19.82 492.04 10:07:29
19.81 522.89 10:07:29
19.80 98.35 10:07:29
19.78 138.15 10:07:29
19.85 24.68 09:59:59
19.85 0.61000000 09:59:32
19.85 59.87 09:59:32
19.86 7.77000000 09:57:38
19.86 867.36 09:54:47
19.86 45.97 09:54:15
19.85 32.40 09:52:42
19.85 110.60 09:48:18
19.85 279.88 09:48:18
19.85 274.40 09:48:18
19.85 223.00 09:48:18
19.85 195.84 09:48:18
19.86 41.57 09:37:35
19.86 376.90 09:37:35
19.86 136.00 09:37:15
19.86 31.60 09:37:05
19.86 481.40 09:37:05
19.86 962.80 09:36:56
19.86 113.10 09:36:47
19.86 119.90 09:36:41
19.86 0.85000000 09:36:39
19.86 67.80 09:36:39
19.86 10.21 09:36:39
19.86 10.20 09:36:39
19.86 78.03 09:36:38
19.86 23.99 09:36:38
19.86 145.80 09:36:38
19.86 96.33 09:36:38
19.86 2,482.50 09:36:38
19.86 96.33 09:36:38
19.86 96.33 09:36:38
19.86 127.80 09:36:38
19.86 130.35 09:36:38
19.86 130.35 09:36:38
19.86 96.35 09:36:37
19.86 108.83 09:36:37
19.86 108.83 09:36:37
19.86 106.70 09:36:37
19.86 96.35 09:36:37
19.86 96.35 09:36:37
19.86 1.97000000 09:36:37
19.86 363.12 09:36:37
19.86 363.12 09:36:37
19.86 78.00 09:36:37
19.86 78.00 09:36:37
19.86 118.01 09:36:37
19.86 118.01 09:36:37
19.86 78.00 09:36:37
19.86 150.50 09:36:35
19.86 5.50 09:35:52
19.86 5.07000000 09:21:30
19.71 104.84 09:12:13
19.69 89.80 09:10:09
19.69 52.42 09:10:09
19.62 130.19 09:09:21
19.66 53.02 09:09:20
19.66 126.52 09:09:20
19.66 126.52 09:09:20
19.66 127.80 09:09:20
19.66 127.80 09:09:19
19.66 577.80 09:09:16
19.66 1,800.50 09:09:16
19.66 682.20 09:09:15
19.66 97.40 09:09:15
19.66 326.30 09:09:14
19.66 97.40 09:09:14
19.66 97.40 09:09:14
19.66 97.40 09:09:14
19.66 374.51 09:09:14
19.66 97.40 09:09:14
19.66 374.71 09:09:14
19.66 471.14 09:09:14
19.66 97.40 09:09:14
19.66 97.40 09:09:14
19.66 567.56 09:09:14
19.66 572.02 09:09:14
19.66 453.90 09:09:14
19.66 362.80 09:09:13
19.66 97.40 09:09:13
19.66 100.28 09:09:13
19.66 97.40 09:09:13
19.66 196.71 09:09:13
19.66 97.40 09:09:13
19.66 97.41 09:09:13
19.66 154.53 09:09:13
19.67 129.54 09:08:39
19.70 25.23 09:07:05
19.67 107.26 09:07:05
19.72 1.00 09:07:05
19.73 255.91 09:06:24
19.73 126.42 09:06:24
19.73 815.00 09:06:24
19.73 21.00 09:06:24
19.84 103.10 08:55:46
19.88 93.20 08:52:27
19.88 88.79 08:51:49
19.88 0.59000000 08:49:35
19.88 99.60 08:49:03
19.90 88.74 08:47:51
19.90 94.46 08:47:30
19.91 42.77 08:36:13
19.88 491.56 08:32:08
19.84 92.54 08:31:27
19.83 0.95000000 08:29:20
19.83 93.29 08:29:12
19.84 75.93 08:29:12
19.84 96.00 08:28:11
19.90 5.02000000 08:25:47
19.91 97.90 08:25:36
19.90 1.00 08:21:51
19.90 117.16 08:20:59
19.86 103.55 08:20:13
19.91 73.73 08:19:56
19.91 133.75 08:19:17
20.01 0.54000000 08:17:27
20.00 10.40 08:16:12
20.04 0.54000000 07:51:26
20.04 57.72 07:11:02
19.99 103.30 07:07:12
19.95 129.50 07:03:55
19.95 117.30 07:03:02
19.84 136.75 07:01:33
19.93 1.04000000 07:01:08
19.83 102.56 07:01:08
19.93 102.64 07:01:08
19.97 93.36 07:01:04
20.05 4.70 06:58:45
20.00 70.74 06:58:05
20.00 113.85 06:58:05
20.00 10.00 06:57:53
20.01 1.00 06:57:53
20.15 0.41000000 06:57:53
20.15 39.92 06:53:18
20.15 78.64 06:51:20
20.17 96.05 06:50:55
20.22 4.00 06:36:01
20.21 102.24 06:35:59
20.20 434.36 06:35:24
20.16 30.21 06:33:18
20.14 4.84000000 06:32:26
20.16 70.50 06:31:59
20.16 32.00 06:31:59
20.19 117.64 06:21:24
20.29 1.33000000 06:17:28
20.29 131.17 06:17:28
20.30 0.18000000 06:17:28
20.29 94.22 06:17:28
20.30 17.28 06:11:50
20.33 0.50 06:08:11
20.42 1,106.96 06:04:06
20.42 1,503.70 06:04:06
20.42 734.18 06:04:06
20.42 1,503.70 06:04:06
20.42 741.60 06:04:06
20.37 136.62 06:04:06
20.38 263.05 06:04:06
20.40 30.21 06:04:06
20.35 0.50 06:00:01
20.36 86.81 05:51:25
20.40 0.84000000 05:39:29
20.40 82.22 05:39:15
20.40 104.35 05:38:42
20.44 1.70 05:33:05
20.44 168.07 05:33:05
20.44 113.18 05:32:22
20.43 187.32 05:29:44
20.44 112.68 05:29:44
20.42 1.44000000 05:24:54
20.37 62.50 05:11:10
20.37 181.60 05:10:51
20.38 5.84000000 05:03:59
20.38 348.90 05:03:52
20.38 28.20 05:03:52
20.38 761.90 05:03:52
20.38 28.20 05:03:52
20.38 45.54 05:03:52
20.38 5.70 05:03:52
20.42 1.07000000 05:01:40
20.36 16.97 04:49:18
20.40 0.30 04:44:01
20.40 29.11 04:43:56
20.40 0.50 04:39:40
20.42 0.49000000 04:35:36
20.44 4.90 04:32:24
20.33 436.23 03:41:07
20.33 492.88 03:41:07
20.35 101.50 03:39:07
20.32 188.28 03:37:26
20.32 30.21 03:37:26
20.30 12.28 03:30:00
20.35 0.13000000 03:30:00
20.35 12.15 03:30:00
20.35 101.50 02:58:07
20.31 0.20 02:49:30
20.29 19.70 02:49:30
20.31 19.75 02:49:30
20.31 192.00 02:49:30
20.31 62.96 02:49:30
20.31 190.08 02:49:30
20.29 12.90 02:29:14
20.29 88.94 02:29:14
20.26 100.97 01:52:32
20.28 136.29 01:48:56
20.16 15.30 01:36:56
20.28 0.16000000 01:36:56
20.28 15.20 01:36:56
20.28 1.40 01:36:56
20.28 18.39 01:21:30
20.32 40.00 00:55:34
20.28 9.70 00:55:34
20.11 102.10 00:29:15
20.22 1.03000000 00:29:15
20.22 101.16 00:29:15
20.32 0.94000000 00:23:46
20.32 92.62 00:23:46
20.29 287.98 00:23:46
20.30 101.79 00:23:46
20.32 49.47 23:42:07
20.29 34.39 23:20:12
20.29 50.36 23:20:12
20.29 0.02000000 23:18:17
20.29 1.22000000 23:16:18
20.29 121.80 23:13:28
20.29 100.82 23:08:45
20.40 2.44000000 23:02:42
20.44 94.11 22:51:37
20.27 0.01000000 22:49:15
20.28 780.60 22:49:15
20.27 889.70 22:49:11
20.27 196.75 22:49:11
20.21 0.18000000 22:24:13
20.21 17.75 22:24:13
20.21 102.24 22:24:13
20.21 1.76000000 22:19:42
20.21 7.15000000 22:17:34
20.24 0.64000000 22:09:32
20.24 63.32 22:09:32
20.24 3.95000000 22:02:15
20.21 8.96000000 21:47:13
20.18 105.50 21:46:41
20.14 226.40 21:44:33
20.09 237.55 21:39:42
20.08 254.06 21:39:42
20.12 1.22000000 21:38:18
20.12 102.70 21:37:13
20.26 0.01000000 21:35:23
20.26 96.10 21:31:22
20.26 261.65 21:31:21
20.23 3.27000000 21:30:24
20.16 0.98000000 21:30:10
20.16 361.98 21:30:10
20.21 189.54 21:30:10
20.20 29.79 21:30:10
20.17 148.10 21:30:10
20.16 132.70 21:30:10
20.17 141.89 21:29:42
20.16 303.36 21:29:42
20.18 102.39 21:29:40
20.17 23.34 21:29:40
20.23 37.06 21:29:40
20.18 58.47 21:29:40
20.17 6.24000000 21:29:40
20.17 6.15000000 21:29:40
20.17 6.18000000 21:29:40
20.17 6.12000000 21:29:40
20.16 2,000.00 21:29:40
19.70 59.59 21:29:40
19.70 0.02000000 21:29:40
20.24 102.09 21:29:40
20.23 341.71 21:29:40
20.22 29.79 21:29:40
20.14 29.68 21:29:40
20.13 1,086.46 21:29:40
20.12 2,358.00 21:29:40
20.10 109.76 21:29:40
20.08 12.21 21:29:40
20.05 49.87 21:29:40
20.03 156.95 21:29:40
20.01 4.99000000 21:29:40
20.00 12.65 21:29:40
19.93 125.73 21:29:40
19.90 204.93 21:29:40
19.89 9.66000000 21:29:40
19.85 1.00 21:29:40
19.80 450.30 21:29:40
19.79 6.15000000 21:29:40
19.70 1.00 21:29:40
19.69 10.29 21:29:40
19.55 3.59000000 21:29:40
19.54 5.00 21:29:40
19.50 102.16 21:29:40
19.49 6.24000000 21:29:40
19.30 1.00 21:29:40
19.25 100.00 21:29:40
19.21 299.17 21:29:40
20.29 282.09 21:21:30
20.30 101.79 21:21:30
20.43 108.17 21:21:30
20.43 464.06 21:11:22
20.43 187.50 21:11:22
20.42 204.55 21:11:21
20.42 3.25000000 21:11:21
20.42 18.68 21:11:21
20.40 187.78 21:11:21
20.41 65.24 21:11:21
20.38 65.90 21:11:21
20.42 0.66000000 21:11:21
20.42 65.24 21:11:21
20.42 70.73 21:11:21
20.38 74.80 21:11:19
20.38 59.27 21:11:19
20.44 59.27 21:11:19
20.44 90.13 21:11:19
20.44 110.60 21:11:19
20.44 93.77 21:11:19
20.47 36.23 21:11:19
20.44 130.00 21:11:19
20.46 74.80 21:11:19
20.47 235.16 21:11:19
20.46 429.72 21:11:19
20.46 0.02000000 21:11:19
20.41 81.47 21:11:19
20.42 187.59 21:11:19
20.43 101.14 21:11:19
20.61 95.55 21:11:19
20.62 130.00 21:11:19
20.64 390.00 21:11:19
20.65 171.15 21:11:19
20.66 651.56 21:11:19
20.75 429.74 21:11:19
20.77 4.00 21:11:19
20.81 816.10 21:11:19
20.98 309.96 21:11:19
21.00 82.19 21:11:19
21.08 300.60 21:11:19
21.11 181.23 21:11:19
21.29 0.90 21:11:19
21.30 24.11 21:11:19
21.50 1,668.72 21:11:19
20.36 29.79 21:08:56
20.35 75.91 21:08:56
20.42 105.75 21:08:56
20.42 93.86 21:08:56
20.42 100.17 21:06:30
20.48 3.85000000 21:06:21
20.48 971.67 21:06:08
20.48 1.36000000 21:05:47
20.44 133.81 21:05:46
20.48 130.00 21:05:45
20.44 128.70 21:05:45
20.45 88.82 21:05:45
20.46 100.99 21:05:45
20.61 148.03 21:05:45
20.62 130.00 21:05:45
20.63 49.67 21:05:45
20.64 263.87 21:05:45
20.37 187.71 20:59:25
20.35 85.35 20:59:25
20.33 0.60 20:46:16
20.33 206.59 20:42:31
20.33 101.64 20:42:07
20.22 106.20 20:35:11
20.30 58.11 20:35:08
20.30 189.08 20:35:08
20.39 49.75 20:29:57
20.43 0.48000000 20:20:21
20.42 34.19 20:20:15
20.42 0.48000000 20:20:08
20.47 26.59 20:11:38
20.44 93.47 20:11:15
20.48 36.17 20:10:35
20.48 7.36000000 20:09:41
20.50 19.00 20:08:27
20.52 0.53000000 19:47:29
20.53 0.06000000 19:47:29
20.53 314.50 19:46:59
20.53 734.70 19:46:59
20.53 1,793.78 19:46:59
20.53 97.41 19:46:58
20.54 8.34000000 19:46:52
20.53 177.86 19:46:52
20.54 824.92 19:46:52
20.54 15.90 19:46:52
20.54 15.89 19:46:52
20.54 15.90 19:46:52
20.54 15.92 19:46:52
20.55 0.01000000 19:46:52
20.54 93.49 19:46:52
20.55 52.90 19:46:43
20.55 78.00 19:46:43
20.54 148.65 19:46:13
20.52 7.47000000 19:28:37
20.52 7.47000000 19:28:30
20.52 3.73000000 19:25:06
20.50 3.74000000 19:23:12
20.51 7.47000000 19:21:23
20.51 29.79 19:21:11
20.54 48.72 19:20:02
20.51 0.15000000 19:13:57
20.46 100.99 19:13:57
20.36 118.46 19:13:57
20.55 200.49 19:13:57
20.55 19.15 19:13:57
20.55 186.07 19:13:57
20.51 13.99 19:13:41
20.41 788.71 19:07:25
20.41 0.02000000 19:07:25
20.48 93.23 19:07:25
20.44 87.49 19:07:25
20.28 153.92 19:07:25
20.27 101.75 19:07:25
20.48 7.66000000 19:03:17
20.49 29.79 18:52:06
20.48 70.91 18:52:06
20.52 7.27000000 18:52:06
20.52 93.43 18:52:06
20.52 0.54000000 18:51:11
20.50 1.43000000 18:51:03
20.52 1.00 18:47:13
20.52 789.37 18:27:41
20.52 20.50 18:20:39
20.52 5.00 18:13:53
20.52 0.86000000 18:04:47
20.52 84.31 18:04:47
20.54 48.57 18:04:44
20.53 81.43 18:04:44
20.54 130.00 18:04:44
20.53 44.53 18:04:44
20.55 90.85 18:04:44
20.57 78.34 18:04:44
20.58 100.40 18:04:44
20.63 2.00 18:04:44
20.74 47.92 18:04:44
20.75 345.17 18:04:44
20.53 5.42000000 18:03:51
20.53 18.23 17:45:44
20.53 29.79 17:45:38
20.54 75.76 17:44:43
20.53 29.79 17:44:41
20.53 29.79 17:44:27
20.53 29.79 17:44:06
20.55 1.20 17:00:37
20.55 1.41000000 17:00:33
20.55 0.60 17:00:21
20.50 8.60 16:46:08
20.62 2.00 16:45:16
20.63 7.27000000 16:36:41
20.59 75.72 16:31:54
20.59 65.00 16:29:50
20.59 6.91000000 16:28:17
20.59 20.53 16:19:36
20.59 94.67 16:17:40
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total