YFI/BUSD

8,290.00
24h Change
-152.00 -1.80%
24h High
8,553.00
24h Low
8,197.00
24h Volume(YFI)
37.83
24h Volume(BUSD)
315,309.29
Price(BUSD) Amount(YFI) Total
8,294.00 0.31066000 2,576.61
8,293.00 0.06910000 573.05
8,289.00 0.14191000 1,176.29
8,285.00 0.07241000 599.92
8,283.00 0.01589000 131.62
8,282.00 0.01589000 131.60
8,281.00 0.01589000 131.59
8,280.00 0.01589000 131.57
8,279.00 0.01217000 100.76
8,278.00 0.01523000 126.07
Last Price 8,290.00 USD 8,280.88
8,269.00 0.07693000 636.13
8,268.00 0.03112000 257.30
8,267.00 0.01722000 142.36
8,266.00 0.34027000 2,812.67
8,265.00 0.01589000 131.33
8,264.00 0.02799000 231.31
8,263.00 0.31371000 2,592.19
8,262.00 0.09867000 815.21
8,261.00 0.82131000 6,784.84
8,260.00 0.01725000 142.49
Version:

Spot

Buy YFI

BUSD

BUSD
YFI
BUSD

Fee: 0.1% YFI

Sell YFI

YFI

BUSD
YFI
BUSD

Fee: 0.1% BUSD

Buy YFI

BUSD

BUSD
YFI

Fee: 0.5% YFI

Sell YFI

YFI

BUSD
YFI

Fee: 0.5% BUSD

Buy YFI

BUSD

BUSD
BUSD
YFI
BUSD
Sell YFI

YFI

BUSD
BUSD
YFI
BUSD
Buy YFI

BUSD

BUSD
BUSD
BUSD
YFI
BUSD
Sell YFI

YFI

BUSD
BUSD
BUSD
YFI
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00338700 3.58%
BNBBTC 0.01178900 2.25%
NEOBTC 0.00044200 -3.28%
BCCBTC 0.00 0.0%
GASBTC 0.00012310 -3.83%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 1.88%
LRCBTC 0.00001226 -2.15%
QTUMBTC 0.00011320 -4.15%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006810 -10.39%
ZRXBTC 0.00000826 0.73%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002513 0.96%
FUNBTC 0.00 0.0%
SNMBTC 0.00002739 2.32%
IOTABTC 0.00000748 -0.13%
LINKBTC 0.00025880 -1.15%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004510 7.38%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074500 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130100 -0.15%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000375 -2.34%
DASHBTC 0.00217100 -0.87%
OAXBTC 0.00001525 -2.87%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000341 1.49%
TRXBTC 0.00000231 2.21%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001624 6.28%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.72%
STORJBTC 0.00001287 0.78%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000853 2.65%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000976 -3.56%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00589200 3.37%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000860 -1.04%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03760000 -5.05%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003928 3.15%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002139 0.23%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063900 -1.39%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.24%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.18%
XLMBNB 0.00027810 0.0%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28740000 1.41%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.51%
WAVESBNB 0.00657000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000784 1.03%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001126 0.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003712 0.0%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006793 -15.52%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001571 -2.66%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000740 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008340 -2.34%
ONTBTC 0.00000803 -1.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000315 8.25%
SYSBTC 0.00000622 -2.35%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.89%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000268 9.39%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,509.90 -2.16%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 -0.27%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 0.83%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00137800 4.0%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000133 0.76%
TRXBNB 0.00019650 0.26%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000322 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007080 -1.53%
DOCKBTC 0.00000077 6.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078300 1.69%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000363 -2.16%
RENBNB 0.00 0.0%
BNBTUSD 324.40 0.12%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.12%
BTCUSDC 27,511.52 -2.1%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14255000 -3.56%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -2.52%
FETBTC 0.00001324 -0.23%
XMRBNB 0.49930000 0.75%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008252 -1.15%
CELRBTC 0.00000098 2.08%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336600 -1.95%
MATICBTC 0.00003969 0.23%
ATOMBNB 0.03454000 -2.01%
ATOMBTC 0.00040730 0.15%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003950 -0.3%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137620 -5.37%
FTMBTC 0.00001622 -3.22%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064200 -1.99%
ALGOBTC 0.00000757 0.27%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000717 -7.96%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.9%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002006 -4.16%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -5.0%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002102 2.39%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036850 0.24%
CHZBTC 0.00000435 2.59%
BANDBNB 0.00 0.0%
BANDBTC 0.00006630 8.51%
BNBBUSD 324.40 0.09%
BTCBUSD 27,514.72 -2.15%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004067 -0.22%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000218 1.4%
NKNBNB 0.00 0.0%
NKNBTC 0.00000387 1.04%
XRPBUSD 0.44650000 3.91%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.21 1.41%
LINKBUSD 7.11900000 -3.22%
ETCBUSD 20.49 0.54%
STXBNB 0.00298800 -12.66%
STXBTC 0.00003515 -10.86%
KAVABNB 0.00276100 4.42%
KAVABTC 0.00003256 6.79%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012420 -4.24%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06373000 0.32%
EOSBUSD 1.14800000 -0.52%
XLMBUSD 0.09040000 0.33%
ADABUSD 0.36000000 -0.91%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000838 0.72%
BCHBNB 0.38800000 -1.02%
BCHBTC 0.00456000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.70 -0.95%
BTCRUB 2,142,118.00 -1.73%
XRPRUB 34.77 4.41%
BNBRUB 25,238.80 0.5%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.88 0.39%
QTUMBUSD 3.11800000 -6.0%
VETBUSD 0.02296000 -1.46%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 -1.18%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,593.00 -1.7%
BNBTRY 6,371.00 0.51%
XRPTRY 8.77300000 4.38%
BTCEUR 25,738.49 -1.94%
BNBEUR 303.50 0.3%
XRPEUR 0.41790000 4.19%
EURBUSD 1.06890000 -0.2%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000593 -1.33%
ICXBUSD 0.21500000 -1.47%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -1.84%
ATOMBUSD 11.21 -2.01%
DASHBUSD 59.72 -2.86%
NEOBUSD 12.17 -5.22%
WAVESBUSD 2.13400000 -2.47%
XTZBUSD 1.11800000 -2.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23660000 -2.91%
ENJBUSD 0.38560000 -1.46%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22100000 -3.49%
RVNBUSD 0.02563000 -2.66%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20820000 -1.79%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57890000 0.24%
XMRBUSD 162.10 1.19%
ZECBUSD 35.80 -2.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,848.00 -1.66%
BNBZAR 0.00 0.0%
BUSDZAR 18.78 0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03654000 -1.48%
SOLBNB 0.06370000 -5.07%
SOLBTC 0.00074960 -3.14%
SOLBUSD 20.62 -5.24%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000522 -1.7%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001417 0.85%
CHRBNB 0.00048980 -1.71%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.99%
MATICBUSD 1.09210000 -1.9%
WRXBUSD 0.16330000 -3.09%
ZILBUSD 0.02704000 -2.24%
MDTBNB 0.00 0.0%
MDTBTC 0.00000245 19.51%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33750000 -4.09%
IQBNB 0.00 0.0%
IQBUSD 0.00645000 1.57%
PNTBTC 0.00 0.0%
BTCGBP 22,563.64 -2.01%
XRPGBP 0.36650000 4.15%
BNBGBP 265.90 0.23%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00944000 -2.58%
BTCUAH 1,059,352.00 -1.96%
COMPBTC 0.00153800 0.26%
COMPBNB 0.00 0.0%
COMPBUSD 42.32 -1.81%
BTCBIDR 419,346,542.00 -1.98%
BNBBIDR 4,948,043.00 0.44%
BUSDBIDR 15,245.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000966 -0.62%
SXPBNB 0.00081900 -2.85%
SXPBUSD 0.26570000 -2.75%
SNXBTC 0.00008830 -4.44%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.42700000 -6.4%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35470000 -1.03%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02435000 1.12%
MKRBUSD 671.00 -0.89%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.96%
RUNEBTC 0.00005010 -0.79%
RUNEBUSD 1.38100000 -2.61%
MANABUSD 0.58870000 -1.82%
DOGEBUSD 0.07486000 -0.56%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22690000 -1.65%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,400.00 -2.07%
AUDBUSD 0.66450000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002159 -1.77%
AVABUSD 0.59400000 -3.73%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20580000 -2.14%
XRPAUD 0.67200000 3.99%
BNBAUD 488.10 0.16%
BALBNB 0.00 0.0%
BALBTC 0.00023820 -1.41%
BALBUSD 6.56300000 -3.23%
YFIBNB 0.00 0.0%
YFIBTC 0.30090000 0.0%
YFIBUSD 8,290.00 -1.8%
BLZBUSD 0.08150000 -3.09%
KMDBUSD 0.00 0.0%
BTCDAI 27,524.36 -2.02%
BNBDAI 323.30 -0.18%
BUSDDAI 1.00020000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02577000 -0.73%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22400000 6.39%
ANTBNB 0.00743000 -0.8%
ANTBTC 0.00008768 1.62%
ANTBUSD 2.41300000 -0.12%
CRVBNB 0.00 0.0%
CRVBTC 0.00003340 -1.04%
CRVBUSD 0.91900000 -3.16%
SANDBNB 0.00195800 -1.9%
SANDBTC 0.00002307 0.22%
SANDBUSD 0.63550000 -1.81%
OCEANBNB 0.00107900 -2.62%
OCEANBTC 0.00001272 -0.39%
OCEANBUSD 0.35000000 -2.42%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.81 -1.11%
DOTBNB 0.01856000 -2.47%
DOTBTC 0.00021880 -0.32%
DOTBUSD 6.02400000 -2.37%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29500000 -1.93%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05106000 -2.72%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389200 -4.11%
PAXGBNB 6.17800000 0.03%
PAXGBTC 0.07265000 2.08%
PAXGBUSD 1,999.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 13.97 -1.13%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -1.07%
SUSHIBUSD 1.02100000 -2.95%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.17%
KSMBUSD 33.11 -1.78%
EGLDBNB 0.13060000 -1.95%
EGLDBTC 0.00153800 0.2%
EGLDBUSD 42.34 -1.83%
DIABNB 0.00 0.0%
DIABTC 0.00001361 8.79%
DIABUSD 0.37300000 6.27%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.00 -2.64%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59880000 -3.39%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 -0.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -2.06%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.35 3.52%
UNIBNB 0.01805000 -1.96%
UNIBTC 0.00021270 0.24%
UNIBUSD 5.84800000 -1.98%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05167000 -3.02%
AVAXBTC 0.00060870 -0.94%
AVAXBUSD 16.75 -3.01%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055900 -3.12%
BURGERBNB 0.00189800 1.88%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002305 -1.07%
CAKEBNB 0.01148000 0.35%
CAKEBUSD 3.72400000 0.54%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.22900000 -1.86%
UTKBTC 0.00000346 -1.14%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017510 0.92%
XVSBUSD 4.79000000 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 -0.26%
ALPHABUSD 0.10470000 -2.33%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03494000 -3.02%
AAVEBNB 0.22220000 -3.89%
BTCBRL 145,542.00 -2.76%
AAVEBTC 0.00261800 -1.8%
AAVEBUSD 72.00 -3.87%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007105 0.21%
NEARBUSD 1.95500000 -1.86%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01711000 -3.17%
FILBTC 0.00020140 -1.13%
FILBUSD 5.54400000 -3.15%
INJBNB 0.01245000 -6.95%
INJBTC 0.00014690 -4.73%
INJBUSD 4.03800000 -6.94%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.66400000 -2.96%
ONEBUSD 0.02021000 -3.62%
AUDIOBTC 0.00000978 -0.71%
AUDIOBUSD 0.26910000 -2.57%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 2.69%
CTKBUSD 0.76600000 0.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63600000 -2.12%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.19 -2.43%
AXSBNB 0.02576000 -1.3%
AXSBTC 0.00030350 0.9%
AXSBUSD 8.36000000 -1.06%
HARDBNB 0.00052300 -2.42%
HARDBTC 0.00000616 -0.48%
HARDBUSD 0.16950000 -2.19%
BNBBRL 1,716.00 -0.52%
LTCEUR 87.23 1.68%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33690000 -0.68%
LTCNGN 0.00 0.0%
CVPBUSD 0.45710000 1.55%
STRAXBTC 0.00002103 6.21%
STRAXBUSD 0.57400000 3.42%
FORBTC 0.00000083 1.22%
FORBUSD 0.02263000 -1.39%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -2.09%
UNFIBUSD 4.76100000 -4.05%
FRONTBUSD 0.24430000 1.28%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -1.92%
ROSEBUSD 0.05636000 -3.46%
AVAXTRY 329.10 -2.6%
BUSDBRL 5.29000000 -0.66%
SYSBUSD 0.17100000 -3.88%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.92000000 -0.41%
XRPBRL 2.36400000 3.37%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04091000 -1.66%
BCHEUR 117.70 -0.76%
YFIEUR 7,752.00 -1.69%
ZILBIDR 412.00 -2.14%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.71%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.61 -3.88%
LINKNGN 0.00 0.0%
LTCRUB 7,274.80 2.28%
TRXTRY 1.25190000 0.8%
XLMEUR 0.08450000 0.24%
DFBUSD 0.08000000 11.89%
GRTBTC 0.00000508 -3.6%
JUVBTC 0.00 0.0%
JUVBUSD 2.62000000 3.56%
PSGBTC 0.00019070 2.14%
PSGBUSD 5.26000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001818 0.28%
REEFBTC 0.00 0.0%
OGBTC 0.00009550 5.29%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002186 1.25%
RIFBTC 0.00000465 -6.06%
CHZTRY 2.34800000 0.69%
XLMTRY 1.77500000 0.68%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13080000 -5.42%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000317 -1.25%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07400000 -0.37%
LTCBRL 494.60 1.17%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00565000 -4.56%
TWTBTC 0.00004365 3.44%
TWTBUSD 1.20120000 1.64%
FIROBTC 0.00007410 -1.07%
DOGEEUR 0.07003000 -0.37%
DOGETRY 1.47100000 -0.07%
DOGEAUD 0.11299000 -0.13%
DOGEBRL 0.39590000 -1.17%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.02600000 -3.39%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 1.27%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.43990000 -1.57%
DOGEGBP 0.06146000 -0.29%
DOTTRY 118.20 -2.07%
FXSBTC 0.00028137 0.14%
FXSBUSD 7.77100000 -1.61%
DODOBTC 0.00000629 -6.95%
DODOBUSD 0.17330000 -8.69%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013530 2.58%
BAKEBUSD 0.18160000 -2.68%
UFTBUSD 0.41190000 -4.79%
1INCHBUSD 0.50 -1.77%
BANDBUSD 1.82400000 6.48%
GRTBUSD 0.13980000 -5.67%
IOSTBUSD 0.01034000 -3.27%
OMGBUSD 1.87400000 -12.22%
REEFBUSD 0.00262900 -2.09%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.46300000 2.54%
AUCTIONBTC 0.00019330 1.15%
AUCTIONBUSD 5.35000000 0.0%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14580000 -3.51%
DOTGBP 4.94200000 -2.14%
ADATRY 7.08000000 -0.28%
ADABRL 1.90200000 -1.66%
ADAGBP 0.29540000 -0.81%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04040000 0.5%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.89300000 -1.09%
FISBTC 0.00001843 1.66%
FISBUSD 0.50690000 -0.37%
DOTBRL 31.87 -3.04%
ADAAUD 0.54110000 -0.93%
HOTTRY 0.03452000 -3.95%
EGLDEUR 39.64 -1.56%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00951000 -3.84%
DEGOBTC 0.00006986 -1.8%
DEGOBUSD 1.91900000 -3.71%
AVAXEUR 15.66 -2.85%
BTTTRY 0.00 0.0%
CHZBRL 0.63300000 -0.16%
UNIEUR 5.48500000 -1.51%
ALICEBTC 0.00005380 -1.1%
ALICEBUSD 1.48000000 -3.21%
CHZBUSD 0.11940000 0.25%
CHZEUR 0.11180000 0.45%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01009400 -6.5%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02210000 -1.66%
NEOTRY 238.90 -4.93%
PERPBTC 0.00003126 -1.48%
PERPBUSD 0.86005000 -3.38%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11520000 -1.96%
CFXBTC 0.00001167 -3.87%
CFXBUSD 0.32150000 -5.86%
ENJGBP 0.00 0.0%
EOSTRY 22.53 -0.13%
LTCGBP 76.70 2.06%
LUNAEUR 0.00 0.0%
RVNTRY 0.50280000 -2.33%
THETAEUR 0.94000000 -0.84%
XVGBUSD 0.00286400 0.67%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00820000 -0.36%
AUTOBUSD 225.50 -2.08%
TKOBTC 0.00001238 3.08%
TKOBIDR 5,185.01 0.9%
TKOBUSD 0.34030000 0.98%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.89%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01900000 -4.14%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175700 -4.41%
BNBUAH 12,481.00 0.14%
ONTTRY 4.34000000 -2.97%
VETEUR 0.02150000 -1.1%
VETGBP 0.01877000 -0.37%
WINBRL 0.00044300 -2.21%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014170 4.12%
BARBUSD 3.92000000 2.62%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83200000 -0.09%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61590000 2.41%
SLPBUSD 0.00264900 -3.43%
TRXAUD 0.00 0.0%
TRXEUR 0.05963000 0.59%
VETTRY 0.45110000 -0.9%
SHIBBUSD 0.00001060 -0.56%
ICPBTC 0.00017960 -0.99%
ICPBNB 0.01523000 -3.18%
ICPBUSD 4.93700000 -3.23%
SHIBEUR 0.00000993 -0.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.18 0.79%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 -0.26%
ARBTC 0.00029050 -1.99%
ARBNB 0.02488000 -2.85%
ARBUSD 7.99000000 -4.08%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41300000 -1.9%
MDXBTC 0.00000295 -1.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01717000 -10.06%
MASKBUSD 5.55800000 -10.34%
LPTBTC 0.00024160 -0.58%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.66000000 -2.35%
MATICBRL 5.77200000 -2.58%
SOLEUR 19.30 -4.97%
SHIBBRL 0.00005608 -1.2%
AGIXBTC 0.00001673 -5.0%
ICPEUR 4.61600000 -2.94%
MATICGBP 0.89510000 -1.74%
SHIBTRY 0.00020814 -0.18%
MATICBIDR 16,639.00 -1.74%
MATICRUB 85.09 -1.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02690000 -0.33%
ATMBUSD 3.08400000 16.46%
ZENBUSD 10.24 -2.66%
FTMBUSD 0.44630000 -5.33%
THETABUSD 1.00400000 -1.18%
WINBUSD 0.00008390 -1.41%
KAVABUSD 0.89400000 4.44%
XEMBUSD 0.00 0.0%
ATABTC 0.00000550 -3.51%
ATABNB 0.00 0.0%
ATABUSD 0.15130000 -5.26%
GTCBTC 0.00007760 -4.67%
GTCBNB 0.00 0.0%
GTCBUSD 2.13500000 -6.57%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.87000000 -6.28%
MATICTRY 21.47 -1.38%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.94%
BAKEBTC 0.00000660 -0.75%
COTIBUSD 0.07540000 3.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.10 -4.82%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.20 -5.7%
SCBUSD 0.00396000 -4.81%
CHRBUSD 0.15880000 -1.55%
STMXBUSD 0.00556600 -1.21%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.31600000 0.54%
DOCKBUSD 0.02100000 3.81%
ADABIDR 5,484.00 -0.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000828 2.35%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22760000 0.18%
RUNEEUR 1.29000000 -2.79%
MATICAUD 1.64280000 -1.88%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.85%
IOTXBUSD 0.02467000 -2.14%
SOLRUB 1,603.00 -4.92%
RUNEAUD 0.00 0.0%
BUSDUAH 38.50 0.13%
BONDBTC 0.00014690 2.3%
BONDBNB 0.00 0.0%
BONDBUSD 4.04000000 0.45%
MLNBTC 0.00075000 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.74300000 -5.32%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.89%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10270000 -3.84%
ADXBUSD 0.17140000 -2.56%
QUICKBTC 0.00308800 -0.23%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.10 -1.62%
C98BUSD 0.21340000 -4.09%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000226 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.06245000 -1.09%
QNTBTC 0.00443400 -0.02%
QNTBNB 0.37420000 -2.81%
QNTBUSD 121.90 -2.17%
FLOWBTC 0.00003521 -0.7%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.96900000 -2.61%
XECBUSD 0.00003055 -1.29%
AXSBRL 43.84 -2.47%
AXSAUD 12.48 -1.73%
MINABTC 0.00002968 -3.26%
MINABNB 0.00251800 -5.37%
MINABUSD 0.81700000 -5.22%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.24410000 0.58%
FARMBTC 0.00123100 -0.81%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.59%
ALPACABTC 0.00001100 -0.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37320000 -3.64%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001736 1.28%
MBOXBNB 0.00147200 -1.01%
MBOXBUSD 0.47800000 -1.03%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06870000 0.73%
WAXPBNB 0.00021220 0.71%
WAXPBTC 0.00000250 2.88%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79170000 -3.33%
PROMBTC 0.00017860 1.42%
MTLBUSD 1.24100000 5.08%
OGNBUSD 0.11160000 -4.04%
C98BRL 0.00 0.0%
SOLAUD 31.07 -5.01%
XRPBIDR 6,812.00 4.32%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36200000 -6.16%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008585 -4.07%
ELFBUSD 0.30960000 -1.84%
SOLBIDR 314,659.00 -4.82%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03914000 -4.72%
GALABNB 0.00012068 -4.86%
GALABTC 0.00000143 -2.06%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00644000 -0.92%
ILVBUSD 59.67 -11.09%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217000 -9.39%
RENBUSD 0.09998500 -4.21%
YGGBUSD 0.25470000 -4.39%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000925 -2.32%
STXBUSD 0.96730000 -12.82%
SOLUSDC 0.00 0.0%
ARPARUB 3.11700000 -3.74%
LTCUAH 3,575.00 1.39%
FETBUSD 0.36420000 -2.31%
ARPABUSD 0.04026000 -3.91%
LSKBUSD 1.08000000 1.22%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39270000 -1.9%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104100 -4.32%
AGLDBTC 0.00001470 0.0%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 -1.46%
RADBTC 0.00006760 -0.59%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85900000 -2.42%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39070000 -0.86%
STPTBUSD 0.04768000 -4.43%
BETABTC 0.00000315 -1.56%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001594 -0.5%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11260000 -4.17%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355300 -1.17%
SSVBTC 0.00125220 2.19%
LAZIOTRY 52.45 1.81%
LAZIOEUR 2.49870000 1.57%
LAZIOBTC 0.00009710 3.44%
CHESSBTC 0.00000962 7.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26460000 5.67%
FTMAUD 0.67350000 -4.74%
FTMBRL 2.36000000 -5.9%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60100000 -0.82%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 -1.71%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.21%
DARBUSD 0.17154000 -2.63%
DARBNB 0.00052859 -2.86%
DARBTC 0.00000623 -0.8%
BNXBTC 0.00002113 -5.54%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58100000 -7.34%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.67760000 1.73%
OXTBUSD 0.08440000 -2.77%
MANATRY 11.56 -1.36%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029370 -0.07%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.07000000 -2.06%
CITYBTC 0.00016180 2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048100 -0.97%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.25 -2.93%
ANKRBUSD 0.03272000 -3.99%
SANDTRY 12.48 -1.34%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008374 3.2%
PORTOTRY 45.31 1.87%
PORTOEUR 2.14910000 1.21%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05203000 -3.02%
FISTRY 0.00 0.0%
LRCTRY 6.64000000 -3.35%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464200 -2.81%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000016 -5.88%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -2.57%
PLABTC 0.00000799 -1.72%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21900000 -3.35%
PYRBTC 0.00012960 0.39%
PYRBUSD 3.57000000 -1.65%
RNDRBTC 0.00004310 -4.01%
RNDRBUSD 1.18600000 -6.02%
ALCXBTC 0.00075800 0.27%
ALCXBUSD 20.76 -1.66%
SANTOSBTC 0.00016003 4.08%
SANTOSBRL 23.24 0.52%
SANTOSTRY 86.46 2.43%
MCBTC 0.00001041 0.19%
MCBUSD 0.28700000 -1.38%
BELTRY 11.77 -3.05%
COCOSBUSD 1.42100000 -4.68%
DENTTRY 0.02042000 -4.04%
ENJTRY 7.59000000 -0.78%
NEORUB 946.00 -5.12%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001345 1.28%
BICOBUSD 0.36900000 -1.34%
FLUXBTC 0.00002147 -0.88%
FLUXBUSD 0.59000000 -2.64%
ALICETRY 29.07 -2.81%
GALABRL 0.20700000 -5.35%
GALATRY 0.76760000 -4.43%
LUNATRY 25.44 -1.59%
REQBUSD 0.09490000 -3.16%
SANDBRL 3.36000000 -2.24%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000897 1.01%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24650000 -1.12%
COSBUSD 0.00650000 -3.85%
CTXCBUSD 0.23040000 -1.75%
FTMTRY 8.76700000 -4.91%
MANABNB 0.00 0.0%
MINATRY 16.05 -4.75%
XTZTRY 21.94 -1.66%
HIGHBTC 0.00007693 -0.65%
HIGHBUSD 2.10900000 -3.17%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.07400000 -2.78%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02189000 -2.1%
OOKIBUSD 0.00394000 -1.25%
COCOSTRY 27.92 -4.19%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06739000 17.34%
NULSBUSD 0.26850000 -5.06%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068110 -2.18%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001355 -11.32%
JOEBUSD 0.37320000 -13.27%
DUSKBUSD 0.19720000 -9.79%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.10 -1.61%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03257000 -1.21%
IMXBTC 0.00003920 -5.93%
IMXBUSD 1.07800000 -7.86%
GLMRBTC 0.00001348 -0.81%
GLMRBUSD 0.37160000 -2.6%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.20 -2.51%
LINABNB 0.00 0.0%
UMABUSD 2.01300000 -2.47%
LOKABTC 0.00001808 0.89%
LOKABNB 0.00153550 -1.25%
LOKABUSD 0.49790000 -0.99%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 151.70 -3.38%
ROSETRY 1.10800000 -2.89%
API3BTC 0.00005488 -2.63%
API3BUSD 1.51000000 -4.49%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001194 -0.83%
ACABTC 0.00000362 0.28%
ACABUSD 0.09940000 -1.68%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82090000 -0.62%
XNOBTC 0.00003172 0.13%
XNOBUSD 0.87400000 -1.69%
COSTRY 0.12790000 -3.54%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000708 0.0%
WOOBNB 0.00060000 -2.44%
WOOBUSD 0.19480000 -2.26%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01338000 -1.62%
TFUELBUSD 0.05210000 -1.7%
AXSTRY 164.10 -0.67%
DARTRY 3.36000000 -2.33%
NEARTRY 38.37 -1.36%
IDEXBNB 0.00015760 -2.78%
ALPINEEUR 2.07160000 1.75%
ALPINETRY 43.42 1.38%
ALPINEBTC 0.00008029 2.75%
TBUSD 0.04081000 -1.78%
API3BNB 0.00 0.0%
INJTRY 79.33 -6.52%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.91%
API3TRY 29.66 -3.73%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.36000000 -0.53%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001392 -1.62%
GMTBNB 0.00118000 -3.83%
GMTBUSD 0.38260000 -3.85%
ANCBNB 0.00 0.0%
ATOMEUR 10.48 -1.79%
GALAEUR 0.03660000 -4.56%
UMATRY 39.60 -1.74%
KDABTC 0.00003470 -2.53%
KDABUSD 0.95500000 -4.12%
APEBUSD 4.15600000 0.85%
APEBTC 0.00015102 3.01%
ALPINEBUSD 2.21000000 0.79%
LUNAGBP 0.00 0.0%
NEAREUR 1.82600000 -1.83%
TWTTRY 23.62 2.03%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.88900000 1.12%
APEGBP 0.00 0.0%
APETRY 81.70 1.36%
BSWBUSD 0.17970000 -2.34%
BSWBNB 0.00055430 -2.41%
APEBNB 0.01283000 0.79%
GMTBRL 2.02100000 -4.44%
JASMYTRY 0.09128200 -2.25%
SANTOSBUSD 4.40500000 2.06%
APEAUD 6.26400000 1.52%
GMTEUR 0.35850000 -3.32%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034340 -3.05%
MULTIBUSD 9.44000000 -4.93%
FILTRY 108.94 -2.62%
FTMEUR 0.41800000 -4.89%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.53100000 -1.67%
GMTTRY 7.52000000 -3.34%
WAVESTRY 41.80 -2.34%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.53000000 -1.94%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.30600000 1.4%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28700000 -1.86%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.57590000 -3.6%
MBLBUSD 0.00322500 -1.53%
MOBBUSD 1.44200000 -2.37%
MOBBTC 0.00005228 -0.76%
NEXOBUSD 0.72300000 1.4%
NEXOBTC 0.00002621 3.11%
REIBNB 0.00009630 -1.43%
GALBUSD 1.70800000 -3.56%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006200 -1.52%
JASMYEUR 0.00434300 -2.49%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.70 -2.6%
LDOBUSD 2.08500000 -4.71%
LDOBTC 0.00007577 -2.58%
ENSTRY 259.30 -2.7%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.08800000 -1.35%
EPXBUSD 0.00030400 -2.35%
RUNETRY 27.00 -2.7%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20420000 -0.68%
CVCBUSD 0.10350000 -1.43%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44940000 -0.93%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012232 -1.22%
USTCBUSD 0.02055682 -1.95%
OPBTC 0.00008192 -0.16%
OPBUSD 2.25400000 -2.21%
OGBUSD 2.63500000 3.99%
KEYBUSD 0.00986500 12.94%
ASRBUSD 2.63600000 2.45%
FIROBUSD 2.03700000 -3.09%
NKNBUSD 0.10660000 -0.56%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184500 -4.8%
STORJTRY 6.97000000 -0.57%
ETCTRY 401.60 0.98%
GLMBUSD 0.23560000 -1.26%
SSVBUSD 34.46 0.06%
STGBTC 0.00002339 -3.43%
STGBUSD 0.64370000 -5.46%
ANKRTRY 0.64160000 -3.84%
ARKBUSD 0.32200000 -1.14%
LOOMBUSD 0.07368000 7.2%
SNMBUSD 0.75660000 0.75%
AMBBUSD 0.01294000 -4.08%
PHBBUSD 1.08610000 -2.36%
GASBUSD 3.38800000 -5.76%
NEBLBUSD 1.02300000 -1.54%
PROSBUSD 0.50240000 -2.12%
VIBBUSD 0.09386000 -0.31%
GMXBTC 0.00254500 -0.31%
GMXBUSD 70.08 -2.41%
AGIXBUSD 0.46033000 -7.04%
SNTBUSD 0.02650000 -1.3%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16180000 -1.58%
APTBTC 0.00043415 -3.83%
APTBUSD 11.95 -5.86%
BTCPLN 120,956.00 -1.66%
BUSDPLN 4.38700000 0.23%
APTEUR 11.19 -5.49%
APTTRY 234.80 -5.44%
APTBRL 63.45 -5.86%
QKCBUSD 0.01130300 3.24%
OSMOBTC 0.00002865 0.81%
OSMOBUSD 0.78700000 -1.75%
HFTBTC 0.00002244 -2.14%
HFTBUSD 0.61810000 -3.95%
VITEBUSD 0.02291000 -2.96%
HOOKBTC 0.00006662 -2.19%
HOOKBUSD 1.83320000 -4.28%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005249 -6.13%
MAGICBUSD 1.44420000 -8.17%
BUSDRON 4.63000000 0.26%
RPLBTC 0.00137200 -2.21%
RPLBUSD 37.80 -3.45%
FETTRY 7.15200000 -1.97%
GFTBUSD 0.04753000 0.27%
BTCRON 127,461.00 -1.68%
GNSBTC 0.00025940 -8.92%
SYNBTC 0.00003075 -4.97%
LQTYBTC 0.00007680 -4.74%
CFXTRY 6.30600000 -5.5%
STXTRY 19.00 -12.43%
IDBTC 0.00001743 -11.25%
IDBNB 0.00147880 -13.16%
ARBBTC 0.00004539 -14.49%
AGIXTRY 9.04000000 -6.61%
ARBTUSD 1.24350000 -14.24%
ARBTRY 24.56 -15.86%
ARBEUR 1.16430000 -16.24%
IDTUSD 0.47904000 -17.72%
IDTRY 9.39000000 -13.29%
IDEUR 0.44666000 -12.42%
Pairs Last Price Change
ETHBTC 0.06359200 -0.22%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.4%
SNTETH 0.00001515 0.73%
BNTETH 0.00031700 -0.69%
BNBETH 0.18540000 2.43%
ETHUSDT 1,747.49 -2.35%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019257 -2.25%
OMGETH 0.00107000 -10.16%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00694000 -3.34%
IOTAETH 0.00011780 0.26%
LINKETH 0.00407000 -0.93%
XVGETH 0.00000164 2.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01173000 3.08%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.7%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005390 2.06%
HSRETH 0.00 0.0%
TRXETH 0.00003643 2.76%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025530 6.46%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09264000 3.51%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013520 -0.88%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061800 3.34%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -1.11%
ADAETH 0.00020570 1.48%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.58%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05331000 3.92%
TNBETH 0.00 0.0%
WAVESETH 0.00121900 -0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106800 -15.37%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015730 -0.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.89 -2.32%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.85%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 0.88%
IOTXETH 0.00001410 0.14%
QKCETH 0.00000644 5.23%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001313 0.92%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.24 -2.3%
ETHBUSD 1,749.51 -2.37%
ETHRUB 136,263.40 -1.89%
ETHTRY 34,379.00 -1.9%
ETHEUR 1,636.50 -2.17%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,932.00 -1.54%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,436.13 -2.14%
ETHBIDR 26,688,785.00 -2.08%
ETHUPUSDT 4.95900000 -4.91%
ETHDOWNUSDT 0.27820000 4.59%
ETHAUD 2,632.07 -2.33%
ETHDAI 1,749.47 -2.27%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036190 -1.07%
AAVEETH 0.04110000 -1.68%
EASYETH 0.00 0.0%
ETHBRL 9,256.58 -2.97%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008000 -3.27%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98740000 -0.1%
PROSETH 0.00028590 -0.35%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,272.00 -2.24%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478200 1.23%
FTMETH 0.00025520 -3.0%
SOLETH 0.01179000 -2.96%
SSVETH 0.01967200 2.26%
SANDETH 0.00036280 0.47%
DOTETH 0.00344400 -0.09%
MATICETH 0.00062440 0.52%
AVAXETH 0.00956000 -0.83%
CHRETH 0.00009080 0.55%
GALAETH 0.00002238 -2.44%
LUNAETH 0.00 0.0%
ATOMETH 0.00640400 0.34%
EGLDETH 0.02426000 0.71%
ICPETH 0.00282500 -0.88%
NEARETH 0.00111600 0.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001155 -1.45%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -1.12%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -1.83%
UNIETH 0.00334800 0.51%
XTZETH 0.00063900 -0.16%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050990 6.63%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.39%
KSMETH 0.00 0.0%
GMTETH 0.00021880 -1.44%
RUNEETH 0.00078900 -0.5%
APEETH 0.00237500 3.13%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.51%
GALETH 0.00097400 -1.62%
SNXETH 0.00138800 -4.14%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.48%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.15%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -1.03%
BETHBUSD 1,727.03 -2.37%
ETHPLN 7,683.00 -1.95%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023450 -0.8%
APTETH 0.00682300 -3.77%
BETHUSDT 1,725.21 -2.37%
Pairs Last Price Change
BTCUSDT 27,482.94 -2.13%
BNBUSDT 324.10 0.12%
BCCUSDT 0.00 0.0%
NEOUSDT 12.14 -5.38%
LTCUSDT 93.10 1.42%
QTUMUSDT 3.11300000 -6.01%
ADAUSDT 0.35950000 -0.91%
XRPUSDT 0.44620000 3.98%
EOSUSDT 1.14700000 -0.43%
TUSDUSDT 0.99890000 0.01%
IOTAUSDT 0.20560000 -2.14%
XLMUSDT 0.09040000 0.44%
ONTUSDT 0.22080000 -3.5%
TRXUSDT 0.06364000 0.35%
ETCUSDT 20.48 0.64%
ICXUSDT 0.21530000 -1.19%
VENUSDT 0.00 0.0%
NULSUSDT 0.26820000 -5.36%
VETUSDT 0.02294000 -1.42%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.01%
LINKUSDT 7.11100000 -3.24%
WAVESUSDT 2.13000000 -2.52%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28700000 -1.51%
HOTUSDT 0.00175600 -4.36%
ZILUSDT 0.02701000 -2.24%
ZRXUSDT 0.22640000 -1.74%
FETUSDT 0.36370000 -2.28%
BATUSDT 0.23630000 -2.96%
XMRUSDT 162.00 1.19%
ZECUSDT 35.80 -1.92%
IOSTUSDT 0.01031000 -3.37%
CELRUSDT 0.02690000 -0.3%
DASHUSDT 59.64 -2.91%
NANOUSDT 0.00 0.0%
OMGUSDT 1.86900000 -12.34%
THETAUSDT 1.00300000 -1.08%
ENJUSDT 0.38550000 -1.41%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09100000 -1.88%
ATOMUSDT 11.20 -2.0%
TFUELUSDT 0.05200000 -1.89%
ONEUSDT 0.02019000 -3.63%
FTMUSDT 0.44570000 -5.31%
ALGOUSDT 0.20780000 -1.89%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07476000 -0.57%
DUSKUSDT 0.19700000 -9.8%
ANKRUSDT 0.03263000 -4.2%
WINUSDT 0.00008390 -1.06%
COSUSDT 0.00650000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41940000 -4.67%
MTLUSDT 1.23900000 5.0%
TOMOUSDT 0.57760000 0.24%
PERLUSDT 0.04084000 6.33%
DENTUSDT 0.00104000 -4.32%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00986000 13.12%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02102000 3.8%
WANUSDT 0.27510000 -1.96%
FUNUSDT 0.00666900 -1.1%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11930000 0.25%
BANDUSDT 1.82200000 6.42%
BUSDUSDT 0.99890000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11800000 -2.1%
RENUSDT 0.09987900 -4.17%
RVNUSDT 0.02559000 -2.7%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.99%
NKNUSDT 0.10650000 -0.84%
STXUSDT 0.96590000 -12.73%
KAVAUSDT 0.89300000 4.57%
ARPAUSDT 0.04021000 -3.9%
IOTXUSDT 0.02464000 -2.15%
RLCUSDT 1.86700000 -17.24%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23030000 -1.62%
BCHUSDT 125.60 -0.95%
TROYUSDT 0.00355500 -1.08%
VITEUSDT 0.02289000 -2.97%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.41%
USDTTRY 19.67 0.41%
USDTRUB 78.00 0.4%
EURUSDT 1.06770000 -0.2%
OGNUSDT 0.11150000 -4.04%
DREPUSDT 0.44880000 -1.08%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16330000 -3.09%
BTSUSDT 0.01133000 0.35%
LSKUSDT 1.07900000 1.12%
BNTUSDT 0.55720000 -2.25%
LTOUSDT 0.10250000 -4.03%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322100 -1.83%
COTIUSDT 0.07520000 2.87%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04775000 -4.16%
USDTZAR 0.00 0.0%
WTCUSDT 0.19410000 0.73%
DATAUSDT 0.03656000 -1.32%
XZCUSDT 0.00 0.0%
SOLUSDT 20.60 -5.2%
USDTIDRT 15,281.00 -0.12%
CTSIUSDT 0.14320000 -3.7%
HIVEUSDT 0.38940000 -1.12%
CHRUSDT 0.15860000 -1.61%
BTCUPUSDT 5.72900000 -3.52%
BTCDOWNUSDT 0.00990900 4.97%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08870000 -1.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06728000 17.15%
STMXUSDT 0.00556100 -1.42%
KNCUSDT 0.69200000 -0.86%
REPUSDT 0.00 0.0%
LRCUSDT 0.33700000 -4.12%
PNTUSDT 0.21310000 1.48%
USDTUAH 38.52 0.0%
COMPUSDT 42.22 -1.93%
USDTBIDR 15,264.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.22 -2.76%
SNXUSDT 2.42400000 -6.45%
ADAUPUSDT 0.39200000 -1.01%
ADADOWNUSDT 0.00247400 1.94%
LINKUPUSDT 0.00646000 -7.98%
LINKDOWNUSDT 0.00119600 4.45%
VTHOUSDT 0.00136400 -1.23%
DGBUSDT 0.00943000 -2.48%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26540000 -2.75%
MKRUSDT 670.00 -0.89%
DAIUSDT 0.00 0.0%
DCRUSDT 21.51 -0.23%
STORJUSDT 0.35410000 -1.12%
BNBUPUSDT 52.39 -0.17%
BNBDOWNUSDT 0.01059000 -1.03%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58770000 -1.85%
AUDUSDT 0.66390000 0.03%
YFIUSDT 8,262.00 -2.14%
BALUSDT 6.55700000 -3.2%
BLZUSDT 0.08140000 -3.1%
IRISUSDT 0.03714000 0.6%
KMDUSDT 0.23390000 0.43%
USDTDAI 1.00170000 -0.02%
JSTUSDT 0.02569000 -0.89%
SRMUSDT 0.00 0.0%
ANTUSDT 2.41100000 -0.37%
CRVUSDT 0.91700000 -3.27%
SANDUSDT 0.63430000 -1.89%
OCEANUSDT 0.34920000 -2.57%
NMRUSDT 17.78 -1.22%
DOTUSDT 6.01400000 -2.42%
LUNAUSDT 1.29310000 -2.04%
RSRUSDT 0.00388300 -4.26%
PAXGUSDT 1,997.00 0.0%
WNXMUSDT 23.46 -4.67%
TRBUSDT 13.96 -1.06%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02000000 -2.95%
YFIIUSDT 1,107.80 -0.07%
KSMUSDT 33.07 -1.81%
EGLDUSDT 42.28 -1.81%
DIAUSDT 0.37400000 6.86%
RUNEUSDT 1.37900000 -2.68%
FIOUSDT 0.03230000 -2.12%
UMAUSDT 2.00900000 -2.52%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11070000 6.96%
XRPDOWNUSDT 0.00008840 -10.71%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.00 0.34%
BELUSDT 0.59820000 -3.55%
WINGUSDT 6.17000000 -2.06%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84400000 -1.88%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08440000 -2.99%
SUNUSDT 0.00645000 -0.92%
AVAXUSDT 16.72 -3.07%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09040000 -4.03%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93800000 3.19%
UTKUSDT 0.09530000 -2.95%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10430000 -2.61%
USDTBRL 5.29500000 -0.73%
AAVEUSDT 72.00 -3.74%
NEARUSDT 1.95200000 -1.96%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.53800000 -3.2%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.03500000 -6.9%
AUDIOUSDT 0.26870000 -2.65%
CTKUSDT 0.76600000 0.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -0.9%
AXSUSDT 8.34000000 -1.19%
HARDUSDT 0.16940000 -2.19%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57500000 3.23%
UNFIUSDT 4.75600000 -4.11%
ROSEUSDT 0.05628000 -3.48%
AVAUSDT 0.59200000 -3.9%
XEMUSDT 0.03890000 -1.02%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04088000 -1.8%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13960000 -5.74%
JUVUSDT 2.61200000 3.08%
PSGUSDT 5.26000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.57%
REEFUSDT 0.00262600 -2.05%
OGUSDT 2.63000000 3.87%
ATMUSDT 3.08200000 16.65%
ASRUSDT 2.62700000 1.58%
CELOUSDT 0.60100000 -0.66%
RIFUSDT 0.12760000 -8.0%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08690000 -2.69%
CKBUSDT 0.00564000 -4.57%
TWTUSDT 1.20100000 1.6%
FIROUSDT 2.03500000 -3.28%
LITUSDT 1.02700000 -3.11%
SFPUSDT 0.43880000 -1.7%
DODOUSDT 0.17320000 -8.6%
CAKEUSDT 3.72100000 0.62%
ACMUSDT 2.45600000 2.55%
BADGERUSDT 2.89500000 -0.96%
FISUSDT 0.50660000 -0.39%
OMUSDT 0.03240000 -1.52%
PONDUSDT 0.00949000 -3.85%
DEGOUSDT 1.92300000 -3.42%
ALICEUSDT 1.47900000 -3.21%
LINAUSDT 0.01008200 -6.47%
PERPUSDT 0.85893000 -3.47%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11520000 -1.87%
CFXUSDT 0.32100000 -5.89%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.40 -2.17%
TKOUSDT 0.34000000 0.92%
PUNDIXUSDT 0.46200000 -3.15%
TLMUSDT 0.01900000 -3.9%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.90 1.56%
FORTHUSDT 3.21000000 -3.31%
BAKEUSDT 0.18130000 -2.74%
BURGERUSDT 0.61370000 2.21%
SLPUSDT 0.00264700 -3.36%
SHIBUSDT 0.00001058 -0.56%
ICPUSDT 4.93100000 -3.26%
ARUSDT 7.98000000 -4.09%
POLSUSDT 0.41300000 -1.9%
MDXUSDT 0.08100000 -2.53%
MASKUSDT 5.55100000 -10.29%
LPTUSDT 6.65000000 -2.35%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287300 1.05%
ATAUSDT 0.15100000 -5.57%
GTCUSDT 2.13200000 -6.53%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75600000 -1.24%
KLAYUSDT 0.22740000 0.27%
PHAUSDT 0.14580000 -3.51%
BONDUSDT 4.03400000 0.37%
MLNUSDT 20.61 -2.83%
DEXEUSDT 2.75300000 -1.85%
C98USDT 0.21310000 -4.14%
CLVUSDT 0.06237000 -1.05%
QNTUSDT 121.90 -2.09%
FLOWUSDT 0.96800000 -2.62%
TVKUSDT 0.04020000 0.0%
MINAUSDT 0.81700000 -5.11%
RAYUSDT 0.24420000 1.16%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30260000 -2.32%
QUICKUSDT 85.10 -1.62%
MBOXUSDT 0.47700000 -0.83%
FORUSDT 0.02259000 -1.18%
REQUSDT 0.09490000 -3.26%
GHSTUSDT 1.13700000 -7.03%
WAXPUSDT 0.06870000 0.73%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.30 -1.83%
XECUSDT 0.00003051 -1.29%
ELFUSDT 0.30960000 -1.84%
DYDXUSDT 2.35900000 -6.13%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05100000 -2.75%
VIDTUSDT 0.03495000 -2.86%
USDPUSDT 0.99880000 -0.01%
GALAUSDT 0.03908000 -4.75%
ILVUSDT 59.64 -11.25%
YGGUSDT 0.25430000 -4.47%
SYSUSDT 0.17070000 -4.42%
DFUSDT 0.08000000 12.2%
FIDAUSDT 0.39290000 -1.82%
FRONTUSDT 0.24390000 1.37%
CVPUSDT 0.45680000 1.49%
AGLDUSDT 0.40400000 -1.46%
RADUSDT 1.85600000 -2.62%
BETAUSDT 0.08707000 -2.86%
RAREUSDT 0.11220000 -4.43%
LAZIOUSDT 2.65850000 0.94%
CHESSUSDT 0.26560000 6.2%
ADXUSDT 0.17140000 -2.39%
AUCTIONUSDT 5.34000000 -0.19%
DARUSDT 0.17123000 -2.69%
BNXUSDT 0.58100000 -7.34%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.07000000 -2.06%
CITYUSDT 4.46000000 0.91%
ENSUSDT 13.23 -2.94%
KP3RUSDT 78.15 -2.39%
QIUSDT 0.00873000 -3.11%
PORTOUSDT 2.30420000 1.28%
POWRUSDT 0.17900000 -1.1%
VGXUSDT 0.32600000 -1.81%
JASMYUSDT 0.00463900 -2.77%
AMPUSDT 0.00377000 -3.08%
PLAUSDT 0.21880000 -3.19%
PYRUSDT 3.56000000 -1.93%
RNDRUSDT 1.18500000 -5.88%
ALCXUSDT 20.83 -1.37%
SANTOSUSDT 4.39800000 1.9%
MCUSDT 0.28600000 -1.72%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -1.07%
FLUXUSDT 0.59000000 -2.8%
FXSUSDT 7.75500000 -1.71%
VOXELUSDT 0.24650000 -0.84%
HIGHUSDT 2.10700000 -3.08%
CVXUSDT 5.06700000 -2.5%
PEOPLEUSDT 0.02184000 -2.24%
OOKIUSDT 0.00392000 -1.75%
SPELLUSDT 0.00068010 -2.09%
USTUSDT 0.00 0.0%
JOEUSDT 0.37240000 -13.36%
ACHUSDT 0.03252000 -1.25%
IMXUSDT 1.07800000 -7.78%
GLMRUSDT 0.37080000 -2.73%
LOKAUSDT 0.49750000 -0.94%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.50800000 -4.62%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09920000 -1.78%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 -1.69%
WOOUSDT 0.19440000 -2.31%
ALPINEUSDT 2.20810000 0.77%
TUSDT 0.04075000 -1.76%
ASTRUSDT 0.06180000 -1.75%
NBTUSDT 0.00316000 -5.67%
GMTUSDT 0.38210000 -3.85%
KDAUSDT 0.95400000 -4.22%
APEUSDT 4.15100000 0.83%
BSWUSDT 0.17940000 -2.34%
BIFIUSDT 480.20 0.42%
MULTIUSDT 9.43000000 -4.94%
STEEMUSDT 0.20420000 -0.92%
MOBUSDT 1.43800000 -2.58%
NEXOUSDT 0.72200000 1.41%
REIUSDT 0.03137000 -0.95%
GALUSDT 1.71000000 -3.39%
LDOUSDT 2.08300000 -4.62%
EPXUSDT 0.00030330 -2.48%
OPUSDT 2.25100000 -2.3%
LEVERUSDT 0.00184400 -4.65%
STGUSDT 0.64270000 -5.53%
LUNCUSDT 0.00012214 -1.24%
GMXUSDT 69.97 -2.37%
NEBLUSDT 1.02100000 -1.64%
POLYXUSDT 0.16160000 -2.0%
APTUSDT 11.94 -5.86%
OSMOUSDT 0.78800000 -1.5%
HFTUSDT 0.61790000 -3.9%
PHBUSDT 1.08340000 -2.51%
HOOKUSDT 1.83170000 -4.25%
MAGICUSDT 1.44260000 -8.1%
HIFIUSDT 0.40830000 -2.44%
RPLUSDT 37.83 -3.54%
PROSUSDT 0.50130000 -2.53%
AGIXUSDT 0.45992000 -7.03%
GNSUSDT 7.14300000 -10.84%
SYNUSDT 0.84580000 -6.67%
VIBUSDT 0.09379000 -0.28%
SSVUSDT 34.42 0.03%
LQTYUSDT 2.11200000 -6.8%
AMBUSDT 0.01292000 -4.22%
USTCUSDT 0.02050518 -2.02%
GASUSDT 3.39400000 -5.51%
GLMUSDT 0.23560000 -1.17%
PROMUSDT 4.91000000 -0.61%
QKCUSDT 0.01126000 3.27%
UFTUSDT 0.41230000 -4.54%
IDUSDT 0.47827000 -13.33%
ARBUSDT 1.24800000 -16.27%
LOOMUSDT 0.07357000 7.17%
OAXUSDT 0.41850000 -5.21%
Price(BUSD) Amount(YFI) Time
8,290.00 0.00136000 11:24:14
8,267.00 0.01600000 11:20:33
8,275.00 0.00128000 11:09:13
8,251.00 0.01686000 10:54:36
8,264.00 0.01144000 10:49:13
8,260.00 0.00136000 10:45:25
8,252.00 0.01213000 10:44:46
8,251.00 0.00661000 10:42:55
8,230.00 0.01307000 10:37:16
8,206.00 0.05775000 10:27:11
8,213.00 0.01600000 10:25:28
8,212.00 0.00500000 10:25:28
8,213.00 0.01598000 10:22:43
8,212.00 0.00672000 10:22:43
8,223.00 0.01942000 10:16:28
8,222.00 0.00068000 10:16:28
8,243.00 0.01942000 10:15:16
8,244.00 0.03993000 10:15:16
8,246.00 0.01105000 10:15:16
8,247.00 0.13409000 10:15:16
8,248.00 0.01598000 10:15:16
8,250.00 0.06945000 10:15:16
8,252.00 0.15000000 10:15:16
8,254.00 0.05708000 10:15:16
8,226.00 0.01942000 10:14:09
8,225.00 0.12631000 10:14:09
8,230.00 0.00136000 10:14:08
8,228.00 0.00560000 10:14:08
8,232.00 0.00221000 10:13:44
8,257.00 0.02000000 09:57:34
8,258.00 0.02421000 09:57:34
8,259.00 0.05935000 09:57:34
8,260.00 0.01731000 09:57:34
8,261.00 0.00472000 09:57:34
8,243.00 0.00746000 09:55:43
8,248.00 0.00923000 09:55:43
8,243.00 0.00251000 09:55:42
8,243.00 0.00251000 09:55:42
8,243.00 0.00251000 09:55:42
8,243.00 0.00251000 09:55:42
8,243.00 0.00251000 09:55:42
8,243.00 0.00251000 09:55:42
8,243.00 0.00251000 09:55:42
8,230.00 0.03596000 09:54:59
8,229.00 0.01199000 09:54:59
8,238.00 0.00079000 09:49:03
8,238.00 0.01213000 09:49:03
8,238.00 0.01213000 09:49:03
8,230.00 0.00136000 09:48:45
8,228.00 0.06498000 09:45:21
8,228.00 0.06499000 09:45:21
8,224.00 0.01117000 09:43:09
8,219.00 0.02000000 09:42:34
8,218.00 0.02034000 09:42:34
8,203.00 0.00899000 09:35:49
8,221.00 0.00245000 09:28:25
8,221.00 0.00254000 09:28:25
8,221.00 0.00254000 09:28:24
8,221.00 0.00254000 09:28:24
8,221.00 0.00254000 09:28:24
8,221.00 0.00254000 09:28:24
8,221.00 0.00254000 09:28:24
8,221.00 0.00254000 09:28:24
8,221.00 0.00254000 09:28:24
8,221.00 0.00254000 09:28:23
8,200.00 0.02453000 09:24:26
8,200.00 0.02442000 09:24:25
8,200.00 0.15401000 09:24:25
8,200.00 0.15401000 09:24:25
8,200.00 0.15382000 09:24:25
8,201.00 0.00136000 09:24:25
8,215.00 0.00618000 09:20:09
8,234.00 0.00195000 09:19:02
8,234.00 0.00200000 09:18:46
8,234.00 0.00200000 09:18:46
8,234.00 0.00300000 09:18:46
8,234.00 0.00200000 09:18:46
8,244.00 0.02400000 09:18:46
8,244.00 0.16798000 09:18:46
8,244.00 0.60700000 09:18:46
8,244.00 0.01154000 09:18:46
8,244.00 0.25262000 09:18:46
8,244.00 0.01513000 09:18:46
8,241.00 0.02426000 09:18:46
8,242.00 0.02000000 09:18:46
8,244.00 0.00362000 09:18:46
8,242.00 0.02000000 09:18:41
8,243.00 0.05775000 09:18:41
8,242.00 0.02000000 09:18:40
8,206.00 0.00128000 09:14:14
8,225.00 0.01743000 09:07:56
8,226.00 0.01849000 09:07:43
8,230.00 0.00136000 09:05:34
8,226.00 0.01081000 09:05:34
8,243.00 0.00127000 09:01:07
8,246.00 0.02425000 08:58:40
8,245.00 0.01596000 08:58:40
8,244.00 0.07451000 08:58:40
8,251.00 0.14191000 08:58:07
8,260.00 0.00136000 08:56:00
8,253.00 0.00917000 08:42:40
8,237.00 0.00274000 08:36:59
8,228.00 0.00817000 08:36:53
8,228.00 0.00274000 08:36:52
8,228.00 0.00274000 08:36:52
8,228.00 0.00274000 08:36:52
8,228.00 0.00274000 08:36:52
8,228.00 0.00274000 08:36:52
8,228.00 0.00274000 08:36:51
8,228.00 0.00274000 08:36:51
8,230.00 0.00136000 08:36:51
8,233.00 0.02000000 08:36:51
8,232.00 0.00803000 08:36:51
8,249.00 0.00357000 08:36:21
8,260.00 0.00136000 08:36:15
8,276.00 0.02000000 08:35:02
8,281.00 0.00968000 08:33:33
8,280.00 0.00725000 08:32:14
8,278.00 0.01270000 08:32:07
8,283.00 0.00430000 08:32:06
8,283.00 0.01270000 08:32:06
8,287.00 0.00665000 08:31:46
8,287.00 0.01270000 08:31:45
8,282.00 0.04018000 08:31:26
8,279.00 0.02415000 08:31:26
8,278.00 0.03471000 08:31:26
8,268.00 0.02000000 08:29:02
8,267.00 0.00300000 08:29:02
8,273.00 0.03210000 08:28:57
8,276.00 0.00675000 08:28:26
8,280.00 0.12317000 08:28:26
8,280.00 0.00231000 08:28:26
8,280.00 0.02951000 08:28:26
8,280.00 0.03629000 08:28:26
8,280.00 0.01195000 08:28:26
8,280.00 0.06774000 08:28:26
8,280.00 0.15707000 08:28:26
8,280.00 0.00240000 08:28:09
8,280.00 0.02259000 08:26:57
8,280.00 0.00694000 08:26:44
8,282.00 0.00744000 08:26:26
8,281.00 0.02207000 08:26:25
8,281.00 0.02951000 08:26:15
8,280.00 0.00694000 08:26:04
8,280.00 0.21650000 08:26:03
8,280.00 0.14562000 08:26:03
8,280.00 0.23597000 08:26:02
8,277.00 0.02904000 08:26:02
8,284.00 0.01208000 08:25:52
8,295.00 0.00359000 08:24:16
8,296.00 0.01695000 08:24:16
8,297.00 0.02746000 08:24:16
8,291.00 0.14308000 08:19:12
8,291.00 0.02416000 08:19:00
8,291.00 0.02416000 08:19:00
8,291.00 0.02416000 08:19:00
8,291.00 0.02416000 08:19:00
8,291.00 0.06767000 08:18:59
8,291.00 0.02416000 08:18:58
8,291.00 0.20219000 08:18:58
8,291.00 0.00694000 08:18:47
8,291.00 0.00694000 08:18:46
8,291.00 0.02416000 08:18:45
8,291.00 0.02416000 08:18:45
8,291.00 0.00694000 08:18:45
8,291.00 0.00694000 08:18:42
8,291.00 0.00694000 08:18:41
8,294.00 0.07408000 08:17:55
8,294.00 0.06089000 08:17:53
8,294.00 0.00694000 08:17:47
8,297.00 0.14191000 08:17:47
8,292.00 0.02478000 08:15:36
8,292.00 0.04950000 08:15:35
8,292.00 0.08424000 08:14:07
8,284.00 0.00455000 08:13:03
8,286.00 0.06338000 08:13:03
8,287.00 0.01588000 08:13:03
8,288.00 0.01588000 08:13:03
8,289.00 0.06374000 08:13:03
8,290.00 0.17539000 08:13:03
8,291.00 0.01588000 08:13:03
8,292.00 0.01588000 08:13:03
8,293.00 0.07216000 08:13:03
8,294.00 0.14191000 08:13:03
8,296.00 0.13869000 08:13:03
8,300.00 0.40706000 08:13:03
8,302.00 0.39494000 08:13:03
8,303.00 0.55894000 08:13:03
8,306.00 0.15000000 08:13:03
8,307.00 0.02542000 08:13:03
8,310.00 0.29487000 08:13:03
8,311.00 0.07228000 08:13:03
8,313.00 0.00394000 08:13:03
8,316.00 0.33828000 08:13:03
8,277.00 0.00608000 08:07:21
8,277.00 0.00909000 08:07:21
8,277.00 0.00909000 08:07:20
8,277.00 0.01509000 08:07:20
8,277.00 0.00909000 08:07:20
8,260.00 0.00136000 07:58:46
8,276.00 0.00200000 07:48:38
8,295.00 0.02049000 07:40:27
8,295.00 0.00257000 07:40:27
8,295.00 0.00257000 07:40:22
8,293.00 0.02564000 07:40:06
8,296.00 0.05768000 07:40:06
8,279.00 0.00228000 07:39:49
8,279.00 0.00483000 07:39:49
8,279.00 0.00510000 07:39:49
8,278.00 0.00895000 07:39:49
8,278.00 0.00510000 07:39:49
8,278.00 0.00510000 07:39:49
8,278.00 0.00510000 07:39:49
8,283.00 0.03181000 07:39:49
8,277.00 0.05000000 07:39:49
8,277.00 0.05000000 07:39:49
8,276.00 0.01815000 07:39:49
8,277.00 0.05000000 07:39:49
8,272.00 0.01815000 07:39:49
8,276.00 0.00362000 07:39:49
8,276.00 0.05000000 07:39:49
8,274.00 0.03576000 07:39:49
8,273.00 0.02417000 07:39:49
8,270.00 0.01246000 07:39:49
8,270.00 0.05000000 07:39:49
8,269.00 0.00684000 07:39:49
8,273.00 0.01711000 07:33:32
8,274.00 0.02511000 07:33:32
8,275.00 0.01554000 07:33:32
8,274.00 0.01210000 07:33:32
8,299.00 0.00267000 07:25:28
8,299.00 0.00267000 07:25:28
8,299.00 0.00267000 07:25:28
8,299.00 0.00258000 07:25:27
8,299.00 0.00267000 07:25:27
8,299.00 0.00267000 07:25:27
8,299.00 0.00267000 07:25:25
8,299.00 0.00267000 07:25:25
8,299.00 0.00267000 07:25:25
8,299.00 0.00267000 07:25:25
8,299.00 0.00267000 07:25:24
8,299.00 0.00267000 07:25:20
8,299.00 0.00267000 07:25:20
8,290.00 0.00136000 07:24:02
8,289.00 0.00884000 07:24:01
8,288.00 0.00262000 07:24:01
8,288.00 0.00267000 07:24:01
8,288.00 0.00267000 07:24:00
8,288.00 0.00267000 07:24:00
8,288.00 0.00267000 07:24:00
8,288.00 0.00267000 07:24:00
8,288.00 0.00267000 07:24:00
8,288.00 0.00267000 07:24:00
8,288.00 0.00267000 07:24:00
8,288.00 0.00267000 07:23:59
8,263.00 0.00274000 07:01:17
8,263.00 0.00275000 07:01:17
8,263.00 0.00275000 07:01:17
8,263.00 0.00275000 07:01:16
8,263.00 0.00275000 07:01:16
8,263.00 0.00275000 07:01:01
8,263.00 0.00275000 07:01:01
8,263.00 0.00275000 07:01:00
8,263.00 0.00275000 07:01:00
8,263.00 0.00275000 07:01:00
8,256.00 0.02475000 07:00:05
8,256.00 0.05298000 07:00:05
8,248.00 0.00378000 06:59:05
8,237.00 0.00414000 06:56:21
8,249.00 0.01209000 06:54:03
8,269.00 0.00910000 06:49:25
8,271.00 0.01701000 06:49:25
8,275.00 0.00128000 06:46:06
8,276.00 0.00635000 06:46:06
8,271.00 0.03162000 06:46:04
8,270.00 0.05775000 06:46:03
8,271.00 0.00829000 06:46:03
8,266.00 0.00186000 06:46:03
8,266.00 0.01209000 06:46:03
8,265.00 0.00023000 06:46:03
8,265.00 0.01209000 06:46:03
8,264.00 0.01570000 06:46:03
8,264.00 0.02420000 06:46:03
8,266.00 0.01342000 06:46:03
8,265.00 0.08699000 06:46:03
8,265.00 0.08664000 06:46:03
8,265.00 0.18358000 06:46:03
8,258.00 0.01570000 06:46:03
8,259.00 0.02421000 06:46:03
8,260.00 0.00136000 06:46:03
8,262.00 0.03983000 06:46:03
8,250.00 0.01697000 06:41:07
8,250.00 0.01116000 06:41:06
8,250.00 0.00869000 06:41:06
8,250.00 0.01154000 06:41:03
8,243.00 0.00269000 06:39:29
8,243.00 0.00275000 06:39:29
8,243.00 0.00275000 06:39:29
8,243.00 0.00275000 06:39:29
8,243.00 0.00275000 06:39:29
8,243.00 0.00275000 06:39:29
8,243.00 0.00275000 06:39:29
8,243.00 0.00275000 06:39:29
8,243.00 0.00275000 06:39:29
8,243.00 0.00275000 06:39:29
8,230.00 0.01873000 06:31:23
8,230.00 0.06027000 06:31:23
8,230.00 0.01419000 06:31:23
8,230.00 0.00300000 06:31:23
8,230.00 0.00200000 06:31:23
8,230.00 0.00200000 06:31:23
8,230.00 0.00200000 06:31:23
8,230.00 0.00200000 06:31:23
8,230.00 0.00200000 06:31:23
8,230.00 0.13651000 06:31:23
8,230.00 0.01483000 06:31:21
8,230.00 0.01040000 06:31:21
8,230.00 0.01139000 06:31:21
8,230.00 0.01217000 06:31:21
8,230.00 0.02442000 06:30:59
8,230.00 0.00870000 06:29:21
8,230.00 0.01074000 06:29:21
8,230.00 0.02434000 06:29:13
8,230.00 0.00934000 06:29:13
8,230.00 0.00433000 06:29:00
8,230.00 0.02167000 06:28:59
8,230.00 0.10835000 06:28:59
8,230.00 0.12548000 06:28:49
8,230.00 0.02727000 06:28:33
8,230.00 0.01510000 06:28:32
8,230.00 0.07552000 06:28:31
8,230.00 0.35749000 06:28:31
8,229.00 0.06990000 06:28:30
8,230.00 0.05999000 06:28:11
8,230.00 0.00182000 06:24:55
8,206.00 0.02437000 06:20:37
8,227.00 0.00884000 06:13:44
8,236.00 0.02426000 06:11:56
8,243.00 0.01320000 06:11:50
8,232.00 0.01324000 06:08:40
8,235.00 0.01320000 06:08:40
8,237.00 0.01320000 06:08:38
8,232.00 0.02431000 06:03:28
8,233.00 0.00270000 06:01:30
8,231.00 0.03775000 06:00:24
8,228.00 0.02432000 05:59:14
8,227.00 0.00836000 05:57:21
8,242.00 0.01143000 05:56:33
8,241.00 0.01467000 05:56:30
8,242.00 0.00959000 05:56:30
8,235.00 0.01467000 05:56:29
8,236.00 0.00200000 05:56:29
8,236.00 0.02205000 05:56:29
8,236.00 0.04570000 05:56:29
8,236.00 0.00200000 05:56:29
8,221.00 0.01291000 05:56:29
8,224.00 0.00912000 05:56:29
8,230.00 0.03037000 05:56:29
8,221.00 0.00270000 05:56:29
8,221.00 0.01139000 05:56:29
8,212.00 0.02435000 05:55:50
8,211.00 0.02435000 05:55:32
8,211.00 0.02435000 05:55:31
8,211.00 0.02435000 05:55:31
8,211.00 0.02435000 05:55:28
8,207.00 0.01245000 05:54:58
8,208.00 0.01603000 05:54:58
8,209.00 0.01467000 05:54:57
8,207.00 0.02436000 05:53:18
8,206.00 0.01160000 05:53:07
8,202.00 0.00721000 05:52:46
8,198.00 0.01103000 05:52:45
8,197.00 0.00494000 05:52:45
8,199.00 0.00015000 05:52:29
8,200.00 0.02439000 05:52:09
8,201.00 0.00136000 05:51:32
8,208.00 0.01079000 05:49:43
8,208.00 0.01079000 05:49:43
8,206.00 0.06125000 05:49:42
8,213.00 0.01058000 05:49:38
8,214.00 0.01467000 05:49:38
8,209.00 0.00359000 05:49:38
8,214.00 0.01467000 05:49:34
8,214.00 0.01025000 05:49:34
8,213.00 0.01022000 05:49:34
8,212.00 0.01022000 05:49:33
8,213.00 0.00445000 05:49:33
8,209.00 0.01467000 05:49:33
8,231.00 0.01467000 05:48:23
8,231.00 0.01467000 05:46:54
8,225.00 0.01467000 05:46:50
8,218.00 0.01467000 05:45:04
8,216.00 0.00016000 05:45:04
8,231.00 0.00372000 05:43:37
8,235.00 0.00146000 05:43:36
8,231.00 0.00134000 05:43:27
8,237.00 0.01538000 05:43:13
8,238.00 0.03894000 05:43:13
8,239.00 0.01467000 05:42:55
8,230.00 0.00136000 05:42:43
8,237.00 0.00148000 05:42:26
8,252.00 0.01467000 05:40:51
8,260.00 0.00136000 05:39:02
8,264.00 0.00503000 05:39:01
8,269.00 0.00200000 05:36:35
8,269.00 0.01333000 05:36:35
8,271.00 0.00200000 05:22:48
8,270.00 0.00757000 05:22:48
8,274.00 0.01646000 05:22:27
8,275.00 0.01585000 05:22:27
8,272.00 0.01646000 05:22:11
8,273.00 0.01585000 05:22:11
8,280.00 0.00355000 05:21:00
8,283.00 0.01224000 05:20:54
8,283.00 0.02794000 05:20:54
8,286.00 0.02413000 05:20:54
8,291.00 0.02951000 05:20:54
8,291.00 0.00355000 05:20:54
8,290.00 0.01646000 05:20:54
8,289.00 0.08143000 05:20:54
8,287.00 0.29007000 05:20:54
8,286.00 0.29822000 05:20:54
8,297.00 0.01583000 05:17:24
8,296.00 0.03411000 05:17:24
8,298.00 0.02410000 05:17:15
8,297.00 0.01304000 05:17:15
8,297.00 0.01583000 05:16:55
8,298.00 0.00797000 05:16:18
8,297.00 0.03412000 05:16:18
8,298.00 0.02072000 05:15:27
8,299.00 0.01830000 05:14:18
8,297.00 0.01830000 05:13:27
8,284.00 0.04967000 04:53:32
8,276.00 0.01147000 04:49:22
8,275.00 0.00577000 04:49:22
8,275.00 0.02374000 04:49:22
8,267.00 0.00121000 04:46:46
8,267.00 0.00121000 04:46:46
8,267.00 0.00121000 04:46:46
8,267.00 0.00121000 04:46:46
8,267.00 0.00121000 04:46:46
8,267.00 0.00121000 04:46:46
8,267.00 0.00121000 04:46:42
8,267.00 0.00121000 04:46:42
8,267.00 0.00121000 04:46:42
8,269.00 0.00178000 04:46:35
8,283.00 0.00122000 04:44:34
8,281.00 0.02415000 04:44:16
8,278.00 0.02416000 04:41:17
8,278.00 0.02420000 04:41:17
8,278.00 0.01210000 04:41:17
8,290.00 0.00001000 04:40:55
8,290.00 0.00121000 04:40:54
8,290.00 0.00121000 04:40:54
8,290.00 0.00121000 04:40:54
8,290.00 0.00121000 04:40:54
8,290.00 0.00121000 04:40:54
8,290.00 0.00121000 04:40:53
8,290.00 0.00121000 04:40:53
8,290.00 0.00121000 04:40:45
8,290.00 0.00121000 04:40:44
8,308.00 0.00200000 04:25:52
8,317.00 0.00200000 04:25:52
8,317.00 0.24006000 04:25:52
8,317.00 0.01195000 04:25:52
8,317.00 0.00200000 04:25:52
8,315.00 0.02000000 04:25:52
8,316.00 0.02405000 04:25:52
8,272.00 0.00121000 04:15:11
8,275.00 0.00128000 04:15:09
8,280.00 0.00121000 04:15:03
8,280.00 0.00656000 04:09:47
8,285.00 0.00656000 04:09:47
8,285.00 0.00417000 04:08:43
8,285.00 0.01186000 04:08:27
8,285.00 0.00498000 04:07:21
8,285.00 0.02418000 04:07:21
8,285.00 0.02418000 04:07:21
8,285.00 0.00441000 04:07:21
8,289.00 0.00355000 03:56:53
8,290.00 0.04523000 03:56:53
8,292.00 0.00236000 03:56:53
8,290.00 0.00519000 03:54:38
8,297.00 0.01448000 03:53:05
8,282.00 0.00121000 03:52:20
8,282.00 0.00121000 03:52:20
8,282.00 0.00121000 03:52:19
8,282.00 0.00121000 03:52:19
8,291.00 0.01546000 03:52:10
8,290.00 0.00136000 03:52:04
8,291.00 0.02045000 03:52:04
8,300.00 0.00355000 03:52:04
8,292.00 0.00200000 03:45:28
8,296.00 0.14191000 03:45:08
8,313.00 0.00155000 03:34:33
8,313.00 0.00164000 03:34:33
8,313.00 0.00164000 03:34:33
8,313.00 0.00164000 03:34:31
8,313.00 0.00164000 03:34:30
8,313.00 0.00164000 03:34:30
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total