YFII/USDT
24h Change
-3.90 -0.35%
24h High
1,118.20
24h Low
1,095.60
24h Volume(YFII)
690.71
24h Volume(USDT)
763,539.47
| Price(USDT) | Amount(YFII) | Total |
|---|---|---|
| 1,109.30 | 1.07050000 | 1,187.51 |
| 1,109.20 | 1.09140000 | 1,210.58 |
| 1,108.80 | 0.92890000 | 1,029.96 |
| 1,108.70 | 0.56330000 | 624.53 |
| 1,108.60 | 8.02810000 | 8,899.95 |
| 1,108.50 | 0.56830000 | 629.96 |
| 1,108.30 | 1.09320000 | 1,211.59 |
| 1,108.20 | 0.47570000 | 527.17 |
| 1,107.90 | 0.39750000 | 440.39 |
| 1,107.70 | 0.19300000 | 213.79 |
| Last Price 1,106.60 | USD 1,106.60 | |
| 1,107.20 | 0.17010000 | 188.33 |
| 1,106.20 | 0.63200000 | 699.12 |
| 1,105.90 | 0.46140000 | 510.26 |
| 1,105.60 | 0.69450000 | 767.84 |
| 1,105.50 | 1.65680000 | 1,831.59 |
| 1,105.40 | 1.09320000 | 1,208.42 |
| 1,105.10 | 0.01480000 | 16.36 |
| 1,105.00 | 0.81750000 | 903.34 |
| 1,104.90 | 1.22550000 | 1,354.05 |
| 1,104.80 | 1.09320000 | 1,207.77 |
Version:
Spot
Buy YFII
USDT
USDT
YFII
USDT
Fee: 0.1% YFII
Sell YFII
YFII
USDT
YFII
USDT
Fee: 0.1% USDT
Buy YFII
USDT
USDT
YFII
Fee: 0.5% YFII
Sell YFII
YFII
USDT
YFII
Fee: 0.5% USDT
Buy YFII
USDT
USDT
USDT
YFII
USDT
Sell YFII
YFII
USDT
USDT
YFII
USDT
Buy YFII
USDT
USDT
USDT
USDT
YFII
USDT
Sell YFII
YFII
USDT
USDT
USDT
YFII
USDT
| Pairs | Last Price | Change |
|---|
| Pairs | Last Price | Change |
|---|---|---|
| LTCBTC | 0.00325900 | 0.12% |
| BNBBTC | 0.01111100 | 0.44% |
| NEOBTC | 0.00043400 | -1.36% |
| BCCBTC | 0.00 | 0.0% |
| GASBTC | 0.00011750 | -0.09% |
| HSRBTC | 0.00 | 0.0% |
| MCOBTC | 0.00 | 0.0% |
| WTCBTC | 0.00000747 | 0.0% |
| LRCBTC | 0.00001322 | 3.44% |
| QTUMBTC | 0.00010950 | -0.18% |
| YOYOBTC | 0.00 | 0.0% |
| OMGBTC | 0.00005410 | -1.64% |
| ZRXBTC | 0.00001080 | -11.55% |
| STRATBTC | 0.00 | 0.0% |
| SNGLSBTC | 0.00 | 0.0% |
| BQXBTC | 0.00 | 0.0% |
| KNCBTC | 0.00002608 | 0.0% |
| FUNBTC | 0.00 | 0.0% |
| SNMBTC | 0.00002518 | -1.02% |
| IOTABTC | 0.00000778 | -0.51% |
| LINKBTC | 0.00026440 | -0.23% |
| XVGBTC | 0.00 | 0.0% |
| SALTBTC | 0.00 | 0.0% |
| MDABTC | 0.00 | 0.0% |
| MTLBTC | 0.00004453 | -0.91% |
| SUBBTC | 0.00 | 0.0% |
| EOSBTC | 0.00004240 | 1.68% |
| SNTBTC | 0.00000100 | -7.41% |
| ETCBTC | 0.00073700 | 1.66% |
| MTHBTC | 0.00 | 0.0% |
| ENGBTC | 0.00 | 0.0% |
| DNTBTC | 0.00 | 0.0% |
| ZECBTC | 0.00132800 | -1.12% |
| BNTBTC | 0.00001984 | -0.7% |
| ASTBTC | 0.00000447 | 3.95% |
| DASHBTC | 0.00205800 | -0.77% |
| OAXBTC | 0.00001093 | -6.18% |
| ICNBTC | 0.00 | 0.0% |
| BTGBTC | 0.00 | 0.0% |
| EVXBTC | 0.00 | 0.0% |
| REQBTC | 0.00000339 | -1.17% |
| VIBBTC | 0.00000313 | 0.32% |
| TRXBTC | 0.00000231 | 0.0% |
| POWRBTC | 0.00000682 | -1.45% |
| ARKBTC | 0.00 | 0.0% |
| XRPBTC | 0.00001815 | -2.21% |
| MODBTC | 0.00 | 0.0% |
| ENJBTC | 0.00001447 | 0.0% |
| STORJBTC | 0.00001378 | -3.64% |
| VENBNB | 0.00 | 0.0% |
| YOYOBNB | 0.00 | 0.0% |
| POWRBNB | 0.00 | 0.0% |
| VENBTC | 0.00 | 0.0% |
| KMDBTC | 0.00001054 | -2.14% |
| NULSBNB | 0.00 | 0.0% |
| RCNBTC | 0.00 | 0.0% |
| RCNBNB | 0.00 | 0.0% |
| NULSBTC | 0.00000960 | -1.74% |
| RDNBTC | 0.00 | 0.0% |
| RDNBNB | 0.00 | 0.0% |
| XMRBTC | 0.00559000 | 2.01% |
| DLTBNB | 0.00 | 0.0% |
| WTCBNB | 0.00 | 0.0% |
| DLTBTC | 0.00 | 0.0% |
| AMBBTC | 0.00000050 | 2.04% |
| AMBBNB | 0.00 | 0.0% |
| BCCBNB | 0.00 | 0.0% |
| BATBTC | 0.00001003 | 0.8% |
| BATBNB | 0.00 | 0.0% |
| BCPTBTC | 0.00 | 0.0% |
| BCPTBNB | 0.00 | 0.0% |
| ARNBTC | 0.00 | 0.0% |
| GVTBTC | 0.00 | 0.0% |
| CDTBTC | 0.00 | 0.0% |
| GXSBTC | 0.00 | 0.0% |
| NEOBNB | 0.03910000 | -1.51% |
| POEBTC | 0.00 | 0.0% |
| QSPBTC | 0.00 | 0.0% |
| QSPBNB | 0.00 | 0.0% |
| BTSBTC | 0.00 | 0.0% |
| BTSBNB | 0.00 | 0.0% |
| XZCBTC | 0.00 | 0.0% |
| XZCBNB | 0.00 | 0.0% |
| LSKBTC | 0.00003897 | 1.75% |
| LSKBNB | 0.00 | 0.0% |
| TNTBTC | 0.00 | 0.0% |
| FUELBTC | 0.00 | 0.0% |
| MANABTC | 0.00002089 | 0.72% |
| BCDBTC | 0.00 | 0.0% |
| DGDBTC | 0.00 | 0.0% |
| IOTABNB | 0.00070200 | -0.43% |
| ADXBTC | 0.00000656 | -3.53% |
| ADXBNB | 0.00 | 0.0% |
| ADABTC | 0.00001366 | -1.73% |
| PPTBTC | 0.00 | 0.0% |
| CMTBTC | 0.00 | 0.0% |
| CMTBNB | 0.00 | 0.0% |
| XLMBTC | 0.00000383 | -2.3% |
| XLMBNB | 0.00034470 | -2.93% |
| CNDBTC | 0.00 | 0.0% |
| CNDBNB | 0.00 | 0.0% |
| LENDBTC | 0.00 | 0.0% |
| WABIBTC | 0.00000030 | -56.52% |
| WABIBNB | 0.00 | 0.0% |
| LTCBNB | 0.29340000 | -0.31% |
| TNBBTC | 0.00 | 0.0% |
| WAVESBTC | 0.00007500 | 1.08% |
| WAVESBNB | 0.00677000 | 0.89% |
| GTOBTC | 0.00 | 0.0% |
| GTOBNB | 0.00 | 0.0% |
| ICXBTC | 0.00000979 | 2.09% |
| ICXBNB | 0.00 | 0.0% |
| OSTBTC | 0.00 | 0.0% |
| OSTBNB | 0.00 | 0.0% |
| ELFBTC | 0.00001052 | -4.45% |
| AIONBTC | 0.00 | 0.0% |
| AIONBNB | 0.00 | 0.0% |
| NEBLBTC | 0.00003357 | 0.84% |
| NEBLBNB | 0.00 | 0.0% |
| BRDBTC | 0.00 | 0.0% |
| BRDBNB | 0.00 | 0.0% |
| MCOBNB | 0.00 | 0.0% |
| EDOBTC | 0.00 | 0.0% |
| WINGSBTC | 0.00 | 0.0% |
| NAVBTC | 0.00 | 0.0% |
| NAVBNB | 0.00 | 0.0% |
| LUNBTC | 0.00 | 0.0% |
| TRIGBTC | 0.00 | 0.0% |
| TRIGBNB | 0.00 | 0.0% |
| APPCBTC | 0.00 | 0.0% |
| APPCBNB | 0.00 | 0.0% |
| VIBEBTC | 0.00 | 0.0% |
| RLCBTC | 0.00005985 | -1.37% |
| RLCBNB | 0.00 | 0.0% |
| INSBTC | 0.00 | 0.0% |
| PIVXBTC | 0.00001491 | -0.53% |
| PIVXBNB | 0.00 | 0.0% |
| IOSTBTC | 0.00000039 | 0.0% |
| CHATBTC | 0.00 | 0.0% |
| STEEMBTC | 0.00000747 | -0.4% |
| STEEMBNB | 0.00 | 0.0% |
| NANOBTC | 0.00 | 0.0% |
| NANOBNB | 0.00 | 0.0% |
| VIABTC | 0.00 | 0.0% |
| VIABNB | 0.00 | 0.0% |
| BLZBTC | 0.00000301 | -1.31% |
| BLZBNB | 0.00 | 0.0% |
| AEBTC | 0.00 | 0.0% |
| AEBNB | 0.00 | 0.0% |
| RPXBTC | 0.00 | 0.0% |
| RPXBNB | 0.00 | 0.0% |
| NCASHBTC | 0.00 | 0.0% |
| NCASHBNB | 0.00 | 0.0% |
| POABTC | 0.00 | 0.0% |
| POABNB | 0.00 | 0.0% |
| ZILBTC | 0.00000111 | 7.77% |
| ZILBNB | 0.00009960 | 6.64% |
| ONTBTC | 0.00000849 | 0.71% |
| ONTBNB | 0.00 | 0.0% |
| STORMBTC | 0.00 | 0.0% |
| STORMBNB | 0.00 | 0.0% |
| QTUMBNB | 0.00 | 0.0% |
| XEMBTC | 0.00 | 0.0% |
| XEMBNB | 0.00 | 0.0% |
| WANBTC | 0.00000961 | -1.54% |
| WANBNB | 0.00 | 0.0% |
| WPRBTC | 0.00 | 0.0% |
| QLCBTC | 0.00000280 | -1.06% |
| SYSBTC | 0.00000569 | -1.73% |
| SYSBNB | 0.00 | 0.0% |
| QLCBNB | 0.00 | 0.0% |
| GRSBTC | 0.00 | 0.0% |
| ADABNB | 0.00122800 | -2.38% |
| CLOAKBTC | 0.00 | 0.0% |
| GNTBTC | 0.00 | 0.0% |
| GNTBNB | 0.00 | 0.0% |
| LOOMBTC | 0.00000230 | 0.0% |
| LOOMBNB | 0.00 | 0.0% |
| BCNBTC | 0.00 | 0.0% |
| BCNBNB | 0.00 | 0.0% |
| REPBTC | 0.00 | 0.0% |
| REPBNB | 0.00 | 0.0% |
| BTCTUSD | 28,439.26 | -0.38% |
| TUSDBTC | 0.00 | 0.0% |
| TUSDBNB | 0.00 | 0.0% |
| ZENBTC | 0.00038000 | -2.31% |
| ZENBNB | 0.00 | 0.0% |
| SKYBTC | 0.00 | 0.0% |
| SKYBNB | 0.00 | 0.0% |
| EOSBNB | 0.00381000 | 1.06% |
| CVCBTC | 0.00 | 0.0% |
| CVCBNB | 0.00 | 0.0% |
| THETABTC | 0.00003720 | -0.54% |
| THETABNB | 0.00336000 | -0.59% |
| XRPBNB | 0.00163300 | -2.68% |
| IOTXBTC | 0.00000094 | 0.0% |
| QKCBTC | 0.00000038 | -2.56% |
| AGIBTC | 0.00 | 0.0% |
| AGIBNB | 0.00 | 0.0% |
| NXSBTC | 0.00 | 0.0% |
| NXSBNB | 0.00 | 0.0% |
| ENJBNB | 0.00130700 | 0.62% |
| DATABTC | 0.00000134 | -1.47% |
| TRXBNB | 0.00020810 | -0.34% |
| ETCBNB | 0.06670000 | 1.52% |
| SCBTC | 0.00 | 0.0% |
| NPXSBTC | 0.00 | 0.0% |
| KEYBTC | 0.00 | 0.0% |
| NASBTC | 0.00 | 0.0% |
| NASBNB | 0.00 | 0.0% |
| MFTBTC | 0.00 | 0.0% |
| MFTBNB | 0.00 | 0.0% |
| DENTBTC | 0.00 | 0.0% |
| ARDRBTC | 0.00000325 | 0.93% |
| ARDRBNB | 0.00 | 0.0% |
| HOTBTC | 0.00 | 0.0% |
| VETBTC | 0.00000083 | 1.22% |
| VETBNB | 0.00007450 | 0.27% |
| DOCKBTC | 0.00000075 | -1.32% |
| POLYBTC | 0.00 | 0.0% |
| POLYBNB | 0.00 | 0.0% |
| PHXBTC | 0.00 | 0.0% |
| PHXBNB | 0.00 | 0.0% |
| HCBTC | 0.00 | 0.0% |
| GOBTC | 0.00 | 0.0% |
| GOBNB | 0.00 | 0.0% |
| PAXBTC | 0.00 | 0.0% |
| PAXBNB | 0.00 | 0.0% |
| RVNBTC | 0.00000093 | 2.2% |
| DCRBTC | 0.00070300 | -1.12% |
| DCRBNB | 0.00 | 0.0% |
| USDCBNB | 0.00 | 0.0% |
| MITHBTC | 0.00 | 0.0% |
| MITHBNB | 0.00 | 0.0% |
| BCHABCBTC | 0.00 | 0.0% |
| BCHSVBTC | 0.00 | 0.0% |
| BNBPAX | 0.00 | 0.0% |
| BTCPAX | 0.00 | 0.0% |
| XRPPAX | 0.00 | 0.0% |
| EOSPAX | 0.00 | 0.0% |
| XLMPAX | 0.00 | 0.0% |
| RENBTC | 0.00000363 | -5.71% |
| RENBNB | 0.00 | 0.0% |
| BNBTUSD | 316.00 | 0.1% |
| XRPTUSD | 0.51630000 | -2.95% |
| EOSTUSD | 0.00 | 0.0% |
| XLMTUSD | 0.00 | 0.0% |
| BNBUSDC | 315.90 | 0.03% |
| BTCUSDC | 28,449.00 | -0.35% |
| XRPUSDC | 0.00 | 0.0% |
| EOSUSDC | 0.00 | 0.0% |
| XLMUSDC | 0.00 | 0.0% |
| ADATUSD | 0.00 | 0.0% |
| TRXTUSD | 0.00 | 0.0% |
| NEOTUSD | 0.00 | 0.0% |
| TRXXRP | 0.12736000 | 2.37% |
| XZCXRP | 0.00 | 0.0% |
| PAXTUSD | 0.00 | 0.0% |
| USDCTUSD | 0.00 | 0.0% |
| USDCPAX | 0.00 | 0.0% |
| LINKTUSD | 0.00 | 0.0% |
| LINKPAX | 0.00 | 0.0% |
| LINKUSDC | 0.00 | 0.0% |
| WAVESTUSD | 0.00 | 0.0% |
| WAVESPAX | 0.00 | 0.0% |
| WAVESUSDC | 0.00 | 0.0% |
| BCHABCTUSD | 0.00 | 0.0% |
| BCHABCPAX | 0.00 | 0.0% |
| BCHABCUSDC | 0.00 | 0.0% |
| BCHSVTUSD | 0.00 | 0.0% |
| BCHSVPAX | 0.00 | 0.0% |
| BCHSVUSDC | 0.00 | 0.0% |
| LTCTUSD | 0.00 | 0.0% |
| LTCPAX | 0.00 | 0.0% |
| LTCUSDC | 0.00 | 0.0% |
| TRXPAX | 0.00 | 0.0% |
| TRXUSDC | 0.00 | 0.0% |
| BTTBTC | 0.00 | 0.0% |
| BTTBNB | 0.00 | 0.0% |
| BNBUSDS | 0.00 | 0.0% |
| BTCUSDS | 0.00 | 0.0% |
| USDSPAX | 0.00 | 0.0% |
| USDSTUSD | 0.00 | 0.0% |
| USDSUSDC | 0.00 | 0.0% |
| BTTPAX | 0.00 | 0.0% |
| BTTTUSD | 0.00 | 0.0% |
| BTTUSDC | 0.00 | 0.0% |
| ONGBNB | 0.00 | 0.0% |
| ONGBTC | 0.00001066 | 2.4% |
| HOTBNB | 0.00 | 0.0% |
| ZRXBNB | 0.00 | 0.0% |
| FETBNB | 0.00114100 | -2.81% |
| FETBTC | 0.00001269 | -2.16% |
| XMRBNB | 0.50340000 | 1.72% |
| ZECBNB | 0.11990000 | -0.5% |
| ZECPAX | 0.00 | 0.0% |
| ZECTUSD | 0.00 | 0.0% |
| ZECUSDC | 0.00 | 0.0% |
| CELRBNB | 0.00007065 | -5.78% |
| CELRBTC | 0.00000078 | -6.02% |
| ADAPAX | 0.00 | 0.0% |
| ADAUSDC | 0.00 | 0.0% |
| NEOPAX | 0.00 | 0.0% |
| NEOUSDC | 0.00 | 0.0% |
| DASHBNB | 0.18580000 | -0.32% |
| OMGBNB | 0.00 | 0.0% |
| MATICBNB | 0.00352000 | -0.34% |
| MATICBTC | 0.00003911 | 0.1% |
| ATOMBNB | 0.03615000 | 2.12% |
| ATOMBTC | 0.00040130 | 2.5% |
| ATOMUSDC | 0.00 | 0.0% |
| ATOMPAX | 0.00 | 0.0% |
| ATOMTUSD | 0.00 | 0.0% |
| ETCUSDC | 0.00 | 0.0% |
| ETCPAX | 0.00 | 0.0% |
| ETCTUSD | 0.00 | 0.0% |
| BATUSDC | 0.00 | 0.0% |
| BATPAX | 0.00 | 0.0% |
| BATTUSD | 0.00 | 0.0% |
| PHBBNB | 0.00 | 0.0% |
| PHBBTC | 0.00003991 | -1.58% |
| PHBUSDC | 0.00 | 0.0% |
| PHBTUSD | 0.00 | 0.0% |
| PHBPAX | 0.00 | 0.0% |
| TFUELBNB | 0.00 | 0.0% |
| TFUELBTC | 0.00000193 | -0.52% |
| TFUELUSDC | 0.00 | 0.0% |
| TFUELTUSD | 0.00 | 0.0% |
| TFUELPAX | 0.00 | 0.0% |
| ONEBNB | 0.00006560 | -1.5% |
| ONEBTC | 0.00000073 | 0.0% |
| ONETUSD | 0.00 | 0.0% |
| ONEPAX | 0.00 | 0.0% |
| ONEUSDC | 0.00 | 0.0% |
| FTMBNB | 0.00147410 | -2.01% |
| FTMBTC | 0.00001638 | -1.62% |
| FTMTUSD | 0.00 | 0.0% |
| FTMPAX | 0.00 | 0.0% |
| FTMUSDC | 0.00 | 0.0% |
| BTCBBTC | 0.00 | 0.0% |
| BCPTTUSD | 0.00 | 0.0% |
| BCPTPAX | 0.00 | 0.0% |
| BCPTUSDC | 0.00 | 0.0% |
| ALGOBNB | 0.00070500 | -1.67% |
| ALGOBTC | 0.00000784 | -1.14% |
| ALGOTUSD | 0.00 | 0.0% |
| ALGOPAX | 0.00 | 0.0% |
| ALGOUSDC | 0.00 | 0.0% |
| USDSBUSDS | 0.00 | 0.0% |
| GTOPAX | 0.00 | 0.0% |
| GTOTUSD | 0.00 | 0.0% |
| GTOUSDC | 0.00 | 0.0% |
| ERDBNB | 0.00 | 0.0% |
| ERDBTC | 0.00 | 0.0% |
| ERDPAX | 0.00 | 0.0% |
| ERDUSDC | 0.00 | 0.0% |
| DOGEBNB | 0.00 | 0.0% |
| DOGEBTC | 0.00000298 | 10.37% |
| DOGEPAX | 0.00 | 0.0% |
| DOGEUSDC | 0.00 | 0.0% |
| DUSKBNB | 0.00 | 0.0% |
| DUSKBTC | 0.00000625 | -0.64% |
| DUSKUSDC | 0.00 | 0.0% |
| DUSKPAX | 0.00 | 0.0% |
| BGBPUSDC | 0.00 | 0.0% |
| ANKRBNB | 0.00011470 | 0.09% |
| ANKRBTC | 0.00000127 | 0.0% |
| ANKRTUSD | 0.00 | 0.0% |
| ANKRPAX | 0.00 | 0.0% |
| ANKRUSDC | 0.00 | 0.0% |
| ONTPAX | 0.00 | 0.0% |
| ONTUSDC | 0.00 | 0.0% |
| WINBNB | 0.00000028 | 0.0% |
| WINBTC | 0.00 | 0.0% |
| WINUSDC | 0.00 | 0.0% |
| COSBNB | 0.00002142 | -3.9% |
| COSBTC | 0.00000024 | -4.0% |
| TUSDBTUSD | 0.00 | 0.0% |
| NPXSUSDC | 0.00 | 0.0% |
| COCOSBNB | 0.00518300 | -5.37% |
| COCOSBTC | 0.00 | 0.0% |
| TOMOBNB | 0.00 | 0.0% |
| TOMOBTC | 0.00002133 | -1.52% |
| TOMOUSDC | 0.00 | 0.0% |
| PERLBNB | 0.00 | 0.0% |
| PERLBTC | 0.00 | 0.0% |
| PERLUSDC | 0.00 | 0.0% |
| BTTTRX | 0.00 | 0.0% |
| WINTRX | 0.00133700 | -0.96% |
| CHZBNB | 0.00038360 | 0.23% |
| CHZBTC | 0.00000426 | 0.71% |
| BANDBNB | 0.00 | 0.0% |
| BANDBTC | 0.00006410 | -3.03% |
| BNBBUSD | 316.20 | 0.06% |
| BTCBUSD | 28,461.01 | -0.33% |
| BEAMBNB | 0.00 | 0.0% |
| BEAMBTC | 0.00 | 0.0% |
| XTZBNB | 0.00355800 | 0.11% |
| XTZBTC | 0.00003956 | 0.35% |
| HBARBNB | 0.00023470 | 1.34% |
| HBARBTC | 0.00000261 | 1.95% |
| NKNBNB | 0.00 | 0.0% |
| NKNBTC | 0.00000376 | -0.53% |
| XRPBUSD | 0.51630000 | -2.6% |
| BCHABCBUSD | 0.00 | 0.0% |
| LTCBUSD | 92.76 | -0.21% |
| LINKBUSD | 7.52500000 | -0.59% |
| ETCBUSD | 21.01 | 1.3% |
| STXBNB | 0.00275700 | -4.9% |
| STXBTC | 0.00003067 | -4.28% |
| KAVABNB | 0.00276900 | -1.18% |
| KAVABTC | 0.00003054 | -1.48% |
| BUSDNGN | 0.00 | 0.0% |
| BNBNGN | 0.00 | 0.0% |
| BTCNGN | 0.00 | 0.0% |
| ARPABNB | 0.00013220 | 0.84% |
| ARPABTC | 0.00000145 | -0.69% |
| TRXBUSD | 0.06582000 | -0.21% |
| EOSBUSD | 1.20600000 | 1.34% |
| XLMBUSD | 0.10900000 | -2.85% |
| ADABUSD | 0.38860000 | -2.14% |
| CTXCBNB | 0.00 | 0.0% |
| CTXCBTC | 0.00000813 | 0.12% |
| BCHBNB | 0.39600000 | -0.25% |
| BCHBTC | 0.00441000 | 0.23% |
| BCHUSDC | 0.00 | 0.0% |
| BCHTUSD | 0.00 | 0.0% |
| BCHPAX | 0.00 | 0.0% |
| BCHBUSD | 125.30 | -0.16% |
| BTCRUB | 2,228,998.00 | -0.22% |
| XRPRUB | 40.38 | -2.51% |
| BNBRUB | 24,768.68 | 0.26% |
| TROYBNB | 0.00 | 0.0% |
| TROYBTC | 0.00 | 0.0% |
| BUSDRUB | 78.28 | 0.06% |
| QTUMBUSD | 3.12000000 | -0.38% |
| VETBUSD | 0.02355000 | 0.34% |
| VITEBNB | 0.00 | 0.0% |
| VITEBTC | 0.00000082 | -1.21% |
| FTTBNB | 0.00 | 0.0% |
| FTTBTC | 0.00 | 0.0% |
| BTCTRY | 557,836.00 | -0.13% |
| BNBTRY | 6,197.00 | 0.32% |
| XRPTRY | 10.12 | -2.39% |
| BTCEUR | 26,316.96 | -0.3% |
| BNBEUR | 292.40 | 0.17% |
| XRPEUR | 0.47760000 | -2.53% |
| EURBUSD | 1.08130000 | -0.07% |
| OGNBNB | 0.00 | 0.0% |
| OGNBTC | 0.00000423 | -0.47% |
| DREPBNB | 0.00 | 0.0% |
| DREPBTC | 0.00001665 | 2.52% |
| BULLBUSD | 0.00 | 0.0% |
| BEARBUSD | 0.00 | 0.0% |
| TCTBNB | 0.00 | 0.0% |
| TCTBTC | 0.00 | 0.0% |
| WRXBNB | 0.00054900 | 1.1% |
| WRXBTC | 0.00000610 | 0.99% |
| ICXBUSD | 0.27840000 | 1.72% |
| BTSBUSD | 0.00 | 0.0% |
| BNTBUSD | 0.56360000 | -1.23% |
| LTOBNB | 0.00 | 0.0% |
| LTOBTC | 0.00000380 | -2.31% |
| ATOMBUSD | 11.42 | 2.17% |
| DASHBUSD | 58.62 | -1.1% |
| NEOBUSD | 12.37 | -1.36% |
| WAVESBUSD | 2.13500000 | 0.71% |
| XTZBUSD | 1.12600000 | -0.09% |
| EOSBULLBUSD | 0.00 | 0.0% |
| EOSBEARBUSD | 0.00 | 0.0% |
| XRPBULLBUSD | 0.00 | 0.0% |
| XRPBEARBUSD | 0.00 | 0.0% |
| BATBUSD | 0.28560000 | 0.6% |
| ENJBUSD | 0.41170000 | -0.41% |
| NANOBUSD | 0.00 | 0.0% |
| ONTBUSD | 0.24140000 | 0.33% |
| RVNBUSD | 0.02668000 | 2.42% |
| STRATBUSD | 0.00 | 0.0% |
| STRATBNB | 0.00 | 0.0% |
| AIONBUSD | 0.00 | 0.0% |
| MBLBNB | 0.00 | 0.0% |
| MBLBTC | 0.00 | 0.0% |
| COTIBNB | 0.00025270 | -1.29% |
| COTIBTC | 0.00000279 | -1.41% |
| ALGOBUSD | 0.22290000 | -1.72% |
| BTTBUSD | 0.00 | 0.0% |
| TOMOBUSD | 0.60660000 | -2.08% |
| XMRBUSD | 159.20 | 1.73% |
| ZECBUSD | 37.80 | -1.56% |
| BNBBULLBUSD | 0.00 | 0.0% |
| BNBBEARBUSD | 0.00 | 0.0% |
| STPTBNB | 0.00 | 0.0% |
| STPTBTC | 0.00000176 | 0.0% |
| BTCZAR | 521,739.00 | -0.24% |
| BNBZAR | 0.00 | 0.0% |
| BUSDZAR | 18.33 | 0.11% |
| BTCBKRW | 0.00 | 0.0% |
| BNBBKRW | 0.00 | 0.0% |
| DATABUSD | 0.03793000 | -2.24% |
| SOLBNB | 0.06650000 | -0.6% |
| SOLBTC | 0.00073900 | -0.01% |
| SOLBUSD | 21.03 | -0.38% |
| BTCIDRT | 0.00 | 0.0% |
| BNBIDRT | 0.00 | 0.0% |
| BUSDIDRT | 0.00 | 0.0% |
| CTSIBTC | 0.00000511 | -0.97% |
| CTSIBNB | 0.00045900 | -1.71% |
| CTSIBUSD | 0.14540000 | -1.36% |
| HIVEBNB | 0.00 | 0.0% |
| HIVEBTC | 0.00001436 | -1.51% |
| CHRBNB | 0.00055220 | 7.31% |
| CHRBTC | 0.00000612 | 7.75% |
| ERDBUSD | 0.00 | 0.0% |
| HBARBUSD | 0.07430000 | 1.64% |
| MATICBUSD | 1.11330000 | -0.22% |
| WRXBUSD | 0.17370000 | 0.75% |
| ZILBUSD | 0.03149000 | 6.82% |
| MDTBNB | 0.00 | 0.0% |
| MDTBTC | 0.00000217 | -3.56% |
| STMXBTC | 0.00000021 | 0.0% |
| KNCBUSD | 0.74300000 | -0.27% |
| REPBUSD | 0.00 | 0.0% |
| LRCBUSD | 0.37680000 | 3.46% |
| IQBNB | 0.00 | 0.0% |
| IQBUSD | 0.00645000 | -0.62% |
| PNTBTC | 0.00 | 0.0% |
| BTCGBP | 23,221.09 | -0.04% |
| XRPGBP | 0.42110000 | -2.41% |
| BNBGBP | 257.90 | 0.35% |
| GBPBUSD | 1.22600000 | -0.24% |
| DGBBTC | 0.00000036 | 5.88% |
| DGBBUSD | 0.01005000 | 3.5% |
| BTCUAH | 1,069,106.00 | -0.62% |
| COMPBTC | 0.00153100 | 0.46% |
| COMPBNB | 0.00 | 0.0% |
| COMPBUSD | 43.58 | 0.09% |
| BTCBIDR | 427,654,802.00 | -0.27% |
| BNBBIDR | 4,754,796.00 | 0.33% |
| BUSDBIDR | 15,030.00 | 0.11% |
| BKRWBUSD | 0.00 | 0.0% |
| SXPBTC | 0.00002496 | 15.88% |
| SXPBNB | 0.00224500 | 15.31% |
| SXPBUSD | 0.71020000 | 15.46% |
| SNXBTC | 0.00009000 | 0.11% |
| SNXBNB | 0.00808000 | -0.61% |
| SNXBUSD | 2.55900000 | -0.39% |
| VTHOBNB | 0.00 | 0.0% |
| VTHOBUSD | 0.00 | 0.0% |
| DCRBUSD | 0.00 | 0.0% |
| STORJBUSD | 0.39220000 | -3.94% |
| IRISBNB | 0.00 | 0.0% |
| IRISBTC | 0.00000116 | -1.7% |
| IRISBUSD | 0.00 | 0.0% |
| MKRBNB | 0.00 | 0.0% |
| MKRBTC | 0.02411000 | -0.49% |
| MKRBUSD | 688.00 | -0.58% |
| DAIBNB | 0.00 | 0.0% |
| DAIBTC | 0.00 | 0.0% |
| DAIBUSD | 0.00 | 0.0% |
| RUNEBNB | 0.00465000 | 0.87% |
| RUNEBTC | 0.00005160 | 0.78% |
| RUNEBUSD | 1.47200000 | 0.82% |
| MANABUSD | 0.59440000 | 0.34% |
| DOGEBUSD | 0.08498000 | 9.89% |
| LENDBUSD | 0.00 | 0.0% |
| ZRXBUSD | 0.30800000 | -11.57% |
| XRPBKRW | 0.00 | 0.0% |
| ADABKRW | 0.00 | 0.0% |
| BTCAUD | 42,573.42 | -0.17% |
| AUDBUSD | 0.66840000 | -0.16% |
| FIOBNB | 0.00 | 0.0% |
| FIOBTC | 0.00000117 | -0.85% |
| FIOBUSD | 0.03350000 | -0.59% |
| AVABNB | 0.00 | 0.0% |
| AVABTC | 0.00002164 | 1.93% |
| AVABUSD | 0.61600000 | 1.65% |
| BUSDBKRW | 0.00 | 0.0% |
| IOTABUSD | 0.22170000 | -0.36% |
| XRPAUD | 0.77340000 | -2.32% |
| BNBAUD | 473.00 | 0.36% |
| BALBNB | 0.00 | 0.0% |
| BALBTC | 0.00024410 | -0.73% |
| BALBUSD | 6.93300000 | -1.41% |
| YFIBNB | 0.00 | 0.0% |
| YFIBTC | 0.30950000 | 1.04% |
| YFIBUSD | 8,794.00 | 0.5% |
| BLZBUSD | 0.08550000 | -1.95% |
| KMDBUSD | 0.00 | 0.0% |
| BTCDAI | 28,449.93 | -0.36% |
| BNBDAI | 316.40 | 0.1% |
| BUSDDAI | 1.00 | -0.02% |
| JSTBNB | 0.00 | 0.0% |
| JSTBTC | 0.00000097 | 2.1% |
| JSTBUSD | 0.02763000 | 1.66% |
| SRMBNB | 0.00 | 0.0% |
| SRMBTC | 0.00 | 0.0% |
| SRMBUSD | 0.22466000 | 3.92% |
| ANTBNB | 0.00812000 | 0.12% |
| ANTBTC | 0.00008992 | 0.39% |
| ANTBUSD | 2.56400000 | 0.12% |
| CRVBNB | 0.00 | 0.0% |
| CRVBTC | 0.00003214 | -1.95% |
| CRVBUSD | 0.91500000 | -2.24% |
| SANDBNB | 0.00199400 | 0.3% |
| SANDBTC | 0.00002215 | 0.68% |
| SANDBUSD | 0.63060000 | 0.41% |
| OCEANBNB | 0.00111500 | -1.42% |
| OCEANBTC | 0.00001241 | -0.88% |
| OCEANBUSD | 0.35350000 | -1.2% |
| NMRBTC | 0.00066100 | -0.75% |
| NMRBUSD | 18.81 | -1.16% |
| DOTBNB | 0.02035000 | 1.85% |
| DOTBTC | 0.00022620 | 2.45% |
| DOTBUSD | 6.43900000 | 2.08% |
| LUNABNB | 0.00 | 0.0% |
| LUNABTC | 0.00 | 0.0% |
| LUNABUSD | 1.29790000 | 0.26% |
| IDEXBTC | 0.00000188 | -2.08% |
| IDEXBUSD | 0.05372000 | -1.3% |
| RSRBNB | 0.00001354 | 4.39% |
| RSRBTC | 0.00 | 0.0% |
| RSRBUSD | 0.00427000 | 4.32% |
| PAXGBNB | 6.26600000 | 0.47% |
| PAXGBTC | 0.06941000 | 0.46% |
| PAXGBUSD | 1,975.00 | 0.15% |
| WNXMBNB | 0.00 | 0.0% |
| WNXMBTC | 0.00 | 0.0% |
| WNXMBUSD | 0.00 | 0.0% |
| TRBBNB | 0.00 | 0.0% |
| TRBBTC | 0.00052000 | -0.19% |
| TRBBUSD | 14.90 | 0.2% |
| DOTBIDR | 0.00 | 0.0% |
| LINKAUD | 11.23 | -0.53% |
| SXPAUD | 0.00 | 0.0% |
| BZRXBNB | 0.00 | 0.0% |
| BZRXBTC | 0.00 | 0.0% |
| BZRXBUSD | 0.00 | 0.0% |
| WBTCBTC | 1.00150000 | 0.13% |
| SUSHIBNB | 0.00343000 | -2.28% |
| SUSHIBTC | 0.00003810 | -2.06% |
| SUSHIBUSD | 1.08500000 | -2.25% |
| YFIIBNB | 0.00 | 0.0% |
| YFIIBTC | 0.00 | 0.0% |
| YFIIBUSD | 0.00 | 0.0% |
| KSMBNB | 0.00 | 0.0% |
| KSMBTC | 0.00118500 | -2.63% |
| KSMBUSD | 33.70 | -3.19% |
| EGLDBNB | 0.13520000 | -1.17% |
| EGLDBTC | 0.00150500 | -0.07% |
| EGLDBUSD | 42.84 | -0.4% |
| DIABNB | 0.00 | 0.0% |
| DIABTC | 0.00001289 | -1.9% |
| DIABUSD | 0.36600000 | -1.88% |
| UMABTC | 0.00007340 | 0.14% |
| SRMBIDR | 0.00 | 0.0% |
| ONEBIDR | 0.00 | 0.0% |
| LINKTRY | 147.40 | -0.41% |
| BELBNB | 0.00198300 | 0.76% |
| BELBTC | 0.00002214 | 1.47% |
| BELBUSD | 0.63000000 | 0.24% |
| WINGBNB | 0.00 | 0.0% |
| WINGBTC | 0.00024150 | 8.15% |
| SWRVBNB | 0.00 | 0.0% |
| SWRVBUSD | 0.00 | 0.0% |
| WINGBUSD | 6.85000000 | 7.2% |
| LENDBKRW | 0.00 | 0.0% |
| SXPEUR | 0.00 | 0.0% |
| CREAMBNB | 0.00 | 0.0% |
| CREAMBUSD | 13.94 | -1.21% |
| UNIBNB | 0.01924000 | -0.1% |
| UNIBTC | 0.00021380 | 0.38% |
| UNIBUSD | 6.08700000 | 0.1% |
| NBSBTC | 0.00 | 0.0% |
| OXTBTC | 0.00000310 | -0.96% |
| SUNBTC | 0.00 | 0.0% |
| AVAXBNB | 0.05614000 | -0.18% |
| AVAXBTC | 0.00062380 | 0.34% |
| AVAXBUSD | 17.76 | 0.0% |
| HNTBTC | 0.00 | 0.0% |
| BAKEBNB | 0.00061700 | -1.59% |
| BURGERBNB | 0.00220500 | 15.08% |
| SXPBIDR | 0.00 | 0.0% |
| LINKBKRW | 0.00 | 0.0% |
| FLMBNB | 0.00 | 0.0% |
| FLMBTC | 0.00000348 | 0.58% |
| FLMBUSD | 0.00 | 0.0% |
| SCRTBTC | 0.00002375 | -0.54% |
| CAKEBNB | 0.01197000 | 1.79% |
| CAKEBUSD | 3.78800000 | 1.97% |
| SPARTABNB | 0.00 | 0.0% |
| ORNBTC | 0.00003220 | -0.92% |
| TRXNGN | 0.00 | 0.0% |
| SXPTRY | 13.92 | 15.72% |
| UTKBTC | 0.00000371 | 0.81% |
| XVSBNB | 0.01531000 | -3.77% |
| XVSBTC | 0.00017010 | -3.08% |
| XVSBUSD | 4.84000000 | -3.39% |
| ALPHABNB | 0.00 | 0.0% |
| ALPHABTC | 0.00000386 | -1.03% |
| ALPHABUSD | 0.11010000 | -0.99% |
| VIDTBTC | 0.00000124 | 0.0% |
| VIDTBUSD | 0.03540000 | -0.37% |
| AAVEBNB | 0.23510000 | -0.21% |
| BTCBRL | 145,371.00 | -0.29% |
| AAVEBTC | 0.00261100 | 0.19% |
| AAVEBUSD | 74.30 | -0.13% |
| AAVEBKRW | 0.00 | 0.0% |
| NEARBNB | 0.00627100 | -0.78% |
| NEARBTC | 0.00006988 | 0.0% |
| NEARBUSD | 1.98800000 | -0.4% |
| DOTBKRW | 0.00 | 0.0% |
| SXPGBP | 0.00 | 0.0% |
| FILBNB | 0.01811000 | -0.17% |
| FILBTC | 0.00020110 | 0.25% |
| FILBUSD | 5.72300000 | -0.09% |
| INJBNB | 0.01614000 | 6.04% |
| INJBTC | 0.00017980 | 6.83% |
| INJBUSD | 5.10100000 | 6.12% |
| AERGOBTC | 0.00000469 | 1.3% |
| AERGOBUSD | 0.13350000 | 0.6% |
| LINKEUR | 6.95800000 | -0.7% |
| ONEBUSD | 0.02076000 | -1.14% |
| AUDIOBTC | 0.00000991 | -0.2% |
| AUDIOBUSD | 0.28220000 | -0.49% |
| CTKBNB | 0.00263000 | -0.27% |
| CTKBTC | 0.00002900 | -1.09% |
| CTKBUSD | 0.83300000 | -0.48% |
| BOTBTC | 0.00 | 0.0% |
| BOTBUSD | 0.00 | 0.0% |
| DOTEUR | 5.95400000 | 2.09% |
| AKROBTC | 0.00 | 0.0% |
| KP3RBNB | 0.26120000 | -0.8% |
| KP3RBUSD | 82.20 | -1.07% |
| AXSBNB | 0.02671000 | 0.3% |
| AXSBTC | 0.00029670 | 0.71% |
| AXSBUSD | 8.44000000 | 0.24% |
| HARDBNB | 0.00058700 | -1.34% |
| HARDBTC | 0.00000652 | -0.91% |
| HARDBUSD | 0.18530000 | -1.28% |
| BNBBRL | 1,615.00 | 0.06% |
| LTCEUR | 85.81 | -0.15% |
| RENBTCBTC | 0.00 | 0.0% |
| DNTBUSD | 0.00 | 0.0% |
| ADAEUR | 0.35940000 | -2.07% |
| LTCNGN | 0.00 | 0.0% |
| CVPBUSD | 0.46070000 | 0.44% |
| STRAXBTC | 0.00002096 | -6.59% |
| STRAXBUSD | 0.59800000 | -6.56% |
| FORBTC | 0.00000084 | 0.0% |
| FORBUSD | 0.02382000 | -0.67% |
| UNFIBNB | 0.00 | 0.0% |
| UNFIBTC | 0.00017540 | 0.52% |
| UNFIBUSD | 4.99100000 | 0.08% |
| FRONTBUSD | 0.23880000 | -0.08% |
| BCHABUSD | 0.00 | 0.0% |
| ROSEBTC | 0.00000214 | 0.47% |
| ROSEBUSD | 0.06078000 | -0.38% |
| AVAXTRY | 347.90 | 0.2% |
| BUSDBRL | 5.10700000 | 0.0% |
| SYSBUSD | 0.16180000 | -2.24% |
| HEGICBUSD | 0.00 | 0.0% |
| PROMBNB | 0.00 | 0.0% |
| PROMBUSD | 4.85000000 | -1.02% |
| XRPBRL | 2.64800000 | -2.36% |
| XRPNGN | 0.00 | 0.0% |
| SKLBTC | 0.00000143 | -0.69% |
| SKLBUSD | 0.04071000 | -1.33% |
| BCHEUR | 116.00 | -0.09% |
| YFIEUR | 8,133.00 | 1.12% |
| ZILBIDR | 473.00 | 6.77% |
| SUSDBTC | 0.00 | 0.0% |
| COVERBUSD | 0.00 | 0.0% |
| GLMBTC | 0.00000861 | 1.53% |
| GHSTBUSD | 1.10900000 | -0.89% |
| LINKBRL | 38.33 | -0.88% |
| LINKNGN | 0.00 | 0.0% |
| LTCRUB | 7,260.40 | -0.2% |
| TRXTRY | 1.28930000 | -0.07% |
| XLMEUR | 0.10080000 | -2.8% |
| DFBUSD | 0.06760000 | -4.52% |
| GRTBTC | 0.00000500 | -2.15% |
| JUVBTC | 0.00 | 0.0% |
| JUVBUSD | 2.59200000 | -0.61% |
| PSGBTC | 0.00018860 | -1.36% |
| PSGBUSD | 5.36000000 | -1.83% |
| BUSDBVND | 0.00 | 0.0% |
| 1INCHBTC | 0.00001883 | -2.33% |
| REEFBTC | 0.00 | 0.0% |
| OGBTC | 0.00009190 | -1.29% |
| ATMBTC | 0.00009440 | -2.88% |
| ASRBTC | 0.00 | 0.0% |
| CELOBTC | 0.00002330 | -3.28% |
| RIFBTC | 0.00000496 | -2.75% |
| CHZTRY | 2.37400000 | 0.34% |
| XLMTRY | 2.13500000 | -2.78% |
| LINKGBP | 6.11400000 | -0.68% |
| GRTEUR | 0.13130000 | -2.23% |
| BTCSTBTC | 0.00 | 0.0% |
| BTCSTBUSD | 0.00 | 0.0% |
| TRUBTC | 0.00000278 | 0.36% |
| TRUBUSD | 0.00 | 0.0% |
| DEXEBUSD | 2.82100000 | -0.25% |
| EOSEUR | 1.11600000 | 1.46% |
| LTCBRL | 473.60 | -0.32% |
| USDCBUSD | 0.00 | 0.0% |
| TUSDBUSD | 0.00 | 0.0% |
| PAXBUSD | 0.00 | 0.0% |
| CKBBTC | 0.00 | 0.0% |
| CKBBUSD | 0.00476000 | -3.45% |
| TWTBTC | 0.00004184 | 0.29% |
| TWTBUSD | 1.19260000 | 0.04% |
| FIROBTC | 0.00007530 | -1.18% |
| DOGEEUR | 0.07859000 | 9.95% |
| DOGETRY | 1.66600000 | 10.19% |
| DOGEAUD | 0.12665000 | 9.51% |
| DOGEBRL | 0.43340000 | 9.55% |
| DOTNGN | 0.00 | 0.0% |
| LITBTC | 0.00003829 | -0.7% |
| LITBUSD | 1.09000000 | -1.09% |
| BTCVAI | 0.00 | 0.0% |
| BUSDVAI | 1.02900000 | -0.29% |
| SFPBTC | 0.00001673 | -0.65% |
| SFPBUSD | 0.47370000 | -1.54% |
| DOGEGBP | 0.06936000 | 9.89% |
| DOTTRY | 126.00 | 2.11% |
| FXSBTC | 0.00031031 | -0.22% |
| FXSBUSD | 8.80300000 | -0.91% |
| DODOBTC | 0.00000632 | -0.47% |
| DODOBUSD | 0.17930000 | -1.1% |
| FRONTBTC | 0.00000840 | 0.48% |
| EASYBTC | 0.00 | 0.0% |
| CAKEBTC | 0.00013300 | 2.23% |
| BAKEBUSD | 0.19540000 | -1.16% |
| UFTBUSD | 0.40650000 | -1.38% |
| 1INCHBUSD | 0.53600000 | -2.72% |
| BANDBUSD | 1.82400000 | -3.44% |
| GRTBUSD | 0.14210000 | -2.54% |
| IOSTBUSD | 0.01101000 | 0.46% |
| OMGBUSD | 1.54100000 | -1.91% |
| REEFBUSD | 0.00280700 | 2.15% |
| ACMBTC | 0.00008840 | 0.11% |
| ACMBUSD | 2.51400000 | -0.44% |
| AUCTIONBTC | 0.00019670 | -2.24% |
| AUCTIONBUSD | 5.59000000 | -2.44% |
| PHABTC | 0.00000510 | 0.0% |
| PHABUSD | 0.14500000 | -0.41% |
| DOTGBP | 5.24500000 | 2.04% |
| ADATRY | 7.60 | -2.06% |
| ADABRL | 1.97700000 | -2.56% |
| ADAGBP | 0.31660000 | -1.92% |
| TVKBTC | 0.00000142 | 0.71% |
| TVKBUSD | 0.04030000 | 0.0% |
| BADGERBTC | 0.00010010 | 1.73% |
| BADGERBUSD | 2.84300000 | 1.14% |
| FISBTC | 0.00001949 | -1.57% |
| FISBUSD | 0.55340000 | -2.42% |
| DOTBRL | 32.92 | 2.17% |
| ADAAUD | 0.58170000 | -1.87% |
| HOTTRY | 0.03990000 | -4.02% |
| EGLDEUR | 39.60 | -0.48% |
| OMBTC | 0.00000119 | 0.85% |
| OMBUSD | 0.03410000 | 0.89% |
| PONDBTC | 0.00000034 | -2.86% |
| PONDBUSD | 0.00987000 | -1.79% |
| DEGOBTC | 0.00007400 | -1.35% |
| DEGOBUSD | 2.10700000 | -1.59% |
| AVAXEUR | 16.42 | 0.0% |
| BTTTRY | 0.00 | 0.0% |
| CHZBRL | 0.62000000 | 0.49% |
| UNIEUR | 5.62200000 | 0.04% |
| ALICEBTC | 0.00005510 | 0.18% |
| ALICEBUSD | 1.56700000 | 0.06% |
| CHZBUSD | 0.12130000 | 0.33% |
| CHZEUR | 0.11200000 | 0.18% |
| CHZGBP | 0.09880000 | 1.65% |
| BIFIBNB | 0.00 | 0.0% |
| BIFIBUSD | 495.10 | -1.53% |
| LINABTC | 0.00000040 | 0.0% |
| LINABUSD | 0.01116500 | -3.77% |
| ADARUB | 30.45 | -1.93% |
| ENJBRL | 2.11000000 | 0.76% |
| ENJEUR | 0.38240000 | 0.24% |
| MATICEUR | 1.02940000 | -0.17% |
| NEOTRY | 242.30 | -1.38% |
| PERPBTC | 0.00002920 | -2.63% |
| PERPBUSD | 0.83059000 | -2.58% |
| RAMPBTC | 0.00 | 0.0% |
| RAMPBUSD | 0.00 | 0.0% |
| SUPERBTC | 0.00000462 | -1.49% |
| SUPERBUSD | 0.13190000 | -1.49% |
| CFXBTC | 0.00001364 | -7.65% |
| CFXBUSD | 0.38800000 | -8.06% |
| ENJGBP | 0.00 | 0.0% |
| EOSTRY | 23.64 | 1.59% |
| LTCGBP | 75.49 | 0.0% |
| LUNAEUR | 0.00 | 0.0% |
| RVNTRY | 0.52260000 | 2.61% |
| THETAEUR | 0.97900000 | -0.61% |
| XVGBUSD | 0.00265600 | -2.21% |
| EPSBTC | 0.00 | 0.0% |
| EPSBUSD | 0.00 | 0.0% |
| AUTOBTC | 0.00793000 | 0.76% |
| AUTOBUSD | 225.00 | 0.4% |
| TKOBTC | 0.00001217 | 3.66% |
| TKOBIDR | 5,216.73 | 3.61% |
| TKOBUSD | 0.34660000 | 3.37% |
| BTTBRL | 0.00 | 0.0% |
| BTTEUR | 0.00 | 0.0% |
| HOTEUR | 0.00188300 | -3.93% |
| WINEUR | 0.00008110 | -1.7% |
| TLMBTC | 0.00000070 | -2.78% |
| TLMBUSD | 0.02014000 | -1.03% |
| BTGBUSD | 0.00 | 0.0% |
| HOTBUSD | 0.00203600 | -4.23% |
| BNBUAH | 11,868.00 | -0.23% |
| ONTTRY | 4.73200000 | 0.64% |
| VETEUR | 0.02179000 | 0.46% |
| VETGBP | 0.01924000 | 0.68% |
| WINBRL | 0.00044800 | -2.4% |
| MIRBTC | 0.00 | 0.0% |
| MIRBUSD | 0.00 | 0.0% |
| BARBTC | 0.00013910 | 0.07% |
| BARBUSD | 3.96000000 | -0.25% |
| FORTHBTC | 0.00012860 | 7.08% |
| FORTHBUSD | 3.66000000 | 7.02% |
| CAKEGBP | 0.00 | 0.0% |
| DOGERUB | 6.65700000 | 9.98% |
| HOTBRL | 0.00 | 0.0% |
| WRXEUR | 0.00 | 0.0% |
| EZBTC | 0.00 | 0.0% |
| BURGERBUSD | 0.69770000 | 15.74% |
| SLPBUSD | 0.00284200 | 5.1% |
| TRXAUD | 0.00 | 0.0% |
| TRXEUR | 0.06084000 | -0.25% |
| VETTRY | 0.46150000 | 0.59% |
| SHIBBUSD | 0.00001141 | 4.97% |
| ICPBTC | 0.00018300 | 0.71% |
| ICPBNB | 0.01647000 | 0.3% |
| ICPBUSD | 5.20800000 | 0.37% |
| SHIBEUR | 0.00001054 | 4.88% |
| SHIBRUB | 0.00 | 0.0% |
| ETCEUR | 19.55 | 2.04% |
| ETCBRL | 0.00 | 0.0% |
| DOGEBIDR | 1,279.00 | 10.16% |
| ARBTC | 0.00030870 | -0.48% |
| ARBNB | 0.02780000 | -0.61% |
| ARBUSD | 8.79000000 | -0.9% |
| POLSBTC | 0.00001500 | 0.54% |
| POLSBNB | 0.00135400 | 0.37% |
| POLSBUSD | 0.42900000 | 0.94% |
| MDXBTC | 0.00000299 | -1.97% |
| MDXBNB | 0.00 | 0.0% |
| MDXBUSD | 0.08500000 | -2.07% |
| MASKBNB | 0.01887000 | -5.88% |
| MASKBUSD | 5.96400000 | -5.62% |
| LPTBTC | 0.00024720 | -2.6% |
| LPTBNB | 0.02218000 | -3.19% |
| LPTBUSD | 7.02000000 | -3.17% |
| MATICBRL | 5.67200000 | -0.4% |
| SOLEUR | 19.42 | -0.41% |
| SHIBBRL | 0.00005823 | 5.01% |
| AGIXBTC | 0.00001467 | -5.17% |
| ICPEUR | 4.82100000 | 0.6% |
| MATICGBP | 0.90440000 | -0.47% |
| SHIBTRY | 0.00022339 | 5.18% |
| MATICBIDR | 16,711.00 | -0.15% |
| MATICRUB | 86.28 | -0.83% |
| NUBTC | 0.00 | 0.0% |
| NUBNB | 0.00 | 0.0% |
| NUBUSD | 0.00 | 0.0% |
| RLCBUSD | 0.00 | 0.0% |
| CELRBUSD | 0.02219000 | -6.29% |
| ATMBUSD | 2.83500000 | -1.67% |
| ZENBUSD | 10.82 | -2.61% |
| FTMBUSD | 0.46630000 | -1.87% |
| THETABUSD | 1.06200000 | -0.47% |
| WINBUSD | 0.00008770 | -2.45% |
| KAVABUSD | 0.87100000 | -1.8% |
| XEMBUSD | 0.00 | 0.0% |
| ATABTC | 0.00000569 | -2.23% |
| ATABNB | 0.00 | 0.0% |
| ATABUSD | 0.16190000 | -2.47% |
| GTCBTC | 0.00006450 | -1.53% |
| GTCBNB | 0.00 | 0.0% |
| GTCBUSD | 1.83800000 | -1.71% |
| TORNBTC | 0.00 | 0.0% |
| TORNBNB | 0.00 | 0.0% |
| TORNBUSD | 7.13000000 | 2.3% |
| MATICTRY | 21.82 | -0.01% |
| ETCGBP | 0.00 | 0.0% |
| SOLGBP | 17.13 | -0.17% |
| BAKEBTC | 0.00000686 | -0.87% |
| COTIBUSD | 0.07950000 | -1.85% |
| KEEPBTC | 0.00 | 0.0% |
| KEEPBNB | 0.00 | 0.0% |
| KEEPBUSD | 0.00 | 0.0% |
| SOLTRY | 412.10 | -0.14% |
| RUNEGBP | 1.19800000 | 0.84% |
| SOLBRL | 107.40 | -0.28% |
| SCBUSD | 0.00418000 | 0.24% |
| CHRBUSD | 0.17460000 | 7.45% |
| STMXBUSD | 0.00581100 | -1.84% |
| HNTBUSD | 1.22800000 | -0.81% |
| FTTBUSD | 1.32050000 | -0.59% |
| DOCKBUSD | 0.02134000 | -2.06% |
| ADABIDR | 5,847.00 | -1.83% |
| ERNBNB | 0.00 | 0.0% |
| ERNBUSD | 1.86800000 | 0.59% |
| KLAYBTC | 0.00000805 | -0.74% |
| KLAYBNB | 0.00072400 | -0.82% |
| KLAYBUSD | 0.22920000 | -0.99% |
| RUNEEUR | 1.35800000 | 0.67% |
| MATICAUD | 1.66210000 | -0.29% |
| DOTRUB | 504.00 | 2.19% |
| UTKBUSD | 0.10550000 | 0.28% |
| IOTXBUSD | 0.02658000 | -1.01% |
| SOLRUB | 1,645.00 | -0.3% |
| RUNEAUD | 0.00 | 0.0% |
| BUSDUAH | 37.59 | -0.16% |
| BONDBTC | 0.00014980 | 3.31% |
| BONDBNB | 0.00 | 0.0% |
| BONDBUSD | 4.28700000 | 3.4% |
| MLNBTC | 0.00074700 | -0.4% |
| MLNBNB | 0.00 | 0.0% |
| MLNBUSD | 21.25 | -0.66% |
| GRTTRY | 2.78400000 | -2.38% |
| CAKEBRL | 0.00 | 0.0% |
| ICPRUB | 0.00 | 0.0% |
| DOTAUD | 9.64400000 | 2.19% |
| AAVEBRL | 0.00 | 0.0% |
| EOSAUD | 0.00 | 0.0% |
| LTOBUSD | 0.10800000 | -2.88% |
| ADXBUSD | 0.18640000 | -4.12% |
| QUICKBTC | 0.00317600 | -1.37% |
| QUICKBNB | 0.00 | 0.0% |
| QUICKBUSD | 90.30 | -1.74% |
| C98BUSD | 0.28940000 | 0.94% |
| C98BNB | 0.00 | 0.0% |
| C98BTC | 0.00001017 | 1.09% |
| CLVBTC | 0.00000219 | -1.79% |
| CLVBNB | 0.00 | 0.0% |
| CLVBUSD | 0.06235000 | -2.17% |
| QNTBTC | 0.00444100 | 1.3% |
| QNTBNB | 0.39850000 | 0.23% |
| QNTBUSD | 126.40 | 0.72% |
| FLOWBTC | 0.00003495 | 0.37% |
| FLOWBNB | 0.00315600 | 0.19% |
| FLOWBUSD | 0.99300000 | 0.0% |
| XECBUSD | 0.00003197 | 2.44% |
| AXSBRL | 42.91 | -0.26% |
| AXSAUD | 12.50 | -0.4% |
| MINABTC | 0.00002688 | -0.96% |
| MINABNB | 0.00242100 | -0.82% |
| MINABUSD | 0.76400000 | -1.29% |
| RAYBNB | 0.00082100 | 9.76% |
| RAYBUSD | 0.26130000 | 10.53% |
| FARMBTC | 0.00123600 | 0.41% |
| FARMBNB | 0.00 | 0.0% |
| FARMBUSD | 35.10 | -0.28% |
| ALPACABTC | 0.00001032 | -1.43% |
| ALPACABNB | 0.00 | 0.0% |
| ALPACABUSD | 0.29330000 | -1.74% |
| TLMTRY | 0.39470000 | -0.8% |
| ORNBUSD | 0.92100000 | -0.97% |
| MBOXBTC | 0.00001671 | 0.0% |
| MBOXBNB | 0.00150500 | -0.2% |
| MBOXBUSD | 0.47500000 | -0.21% |
| VGXBTC | 0.00 | 0.0% |
| TRURUB | 0.00 | 0.0% |
| FISBRL | 2.81900000 | -1.26% |
| WAXPBUSD | 0.07140000 | -0.28% |
| WAXPBNB | 0.00022700 | 0.76% |
| WAXPBTC | 0.00000250 | 0.0% |
| TRIBEBTC | 0.00 | 0.0% |
| TRIBEBNB | 0.00 | 0.0% |
| TRIBEBUSD | 0.00 | 0.0% |
| GNOBUSD | 0.00 | 0.0% |
| GNOBNB | 0.00 | 0.0% |
| GNOBTC | 0.00 | 0.0% |
| ARPATRY | 0.81280000 | -0.55% |
| PROMBTC | 0.00017030 | -0.76% |
| MTLBUSD | 1.26700000 | -1.48% |
| OGNBUSD | 0.12000000 | -1.32% |
| C98BRL | 0.00 | 0.0% |
| SOLAUD | 31.36 | -0.44% |
| XRPBIDR | 7,761.00 | -2.52% |
| POLYBUSD | 0.00 | 0.0% |
| DYDXBUSD | 2.43200000 | -1.94% |
| DYDXBNB | 0.00769500 | -1.85% |
| DYDXBTC | 0.00008547 | -1.6% |
| ELFBUSD | 0.29930000 | -4.83% |
| SOLBIDR | 315,901.00 | -0.18% |
| AXSBIDR | 124,669.00 | 0.04% |
| BTCUSDP | 0.00 | 0.0% |
| BNBUSDP | 0.00 | 0.0% |
| USDPBUSD | 0.00 | 0.0% |
| GALABUSD | 0.04114000 | -0.92% |
| GALABNB | 0.00013006 | -1.12% |
| GALABTC | 0.00000144 | -1.37% |
| FTMBIDR | 0.00 | 0.0% |
| ALGOBIDR | 0.00 | 0.0% |
| CAKEAUD | 0.00 | 0.0% |
| KSMAUD | 0.00 | 0.0% |
| WAVESRUB | 0.00 | 0.0% |
| SUNBUSD | 0.00646000 | -0.92% |
| ILVBUSD | 59.82 | -0.56% |
| ILVBNB | 0.19070000 | 0.42% |
| ILVBTC | 0.00210000 | -0.52% |
| RENBUSD | 0.10337200 | -5.78% |
| YGGBUSD | 0.26100000 | -1.66% |
| YGGBNB | 0.00082400 | -1.79% |
| YGGBTC | 0.00000917 | -1.29% |
| STXBUSD | 0.87210000 | -4.57% |
| SOLUSDC | 0.00 | 0.0% |
| ARPARUB | 3.26400000 | 0.56% |
| LTCUAH | 3,482.00 | -0.46% |
| FETBUSD | 0.36130000 | -2.46% |
| ARPABUSD | 0.04149000 | -0.65% |
| LSKBUSD | 1.10700000 | 1.37% |
| AVAXBIDR | 0.00 | 0.0% |
| ALICEBIDR | 0.00 | 0.0% |
| FIDABUSD | 0.40800000 | -0.95% |
| FIDABNB | 0.00 | 0.0% |
| FIDABTC | 0.00001432 | -0.97% |
| DENTBUSD | 0.00111300 | -0.45% |
| AGLDBTC | 0.00001430 | -3.05% |
| AGLDBNB | 0.00 | 0.0% |
| AGLDBUSD | 0.40800000 | -2.86% |
| RADBTC | 0.00006610 | -1.64% |
| RADBNB | 0.00594000 | -2.3% |
| RADBUSD | 1.88500000 | -1.77% |
| UNIAUD | 0.00 | 0.0% |
| HIVEBUSD | 0.40870000 | -2.01% |
| STPTBUSD | 0.05021000 | 0.16% |
| BETABTC | 0.00000330 | 3.12% |
| BETABNB | 0.00029540 | 1.79% |
| BETABUSD | 0.09379000 | 2.81% |
| SHIBAUD | 0.00001702 | 5.0% |
| RAREBTC | 0.00000426 | 2.65% |
| RAREBNB | 0.00 | 0.0% |
| RAREBUSD | 0.12050000 | 1.43% |
| AVAXBRL | 90.50 | -0.33% |
| AVAXAUD | 26.60 | 0.34% |
| LUNAAUD | 0.00 | 0.0% |
| TROYBUSD | 0.00370000 | 5.47% |
| SSVBTC | 0.00132100 | 0.4% |
| LAZIOTRY | 53.12 | -1.51% |
| LAZIOEUR | 2.50330000 | -1.92% |
| LAZIOBTC | 0.00009530 | -1.21% |
| CHESSBTC | 0.00000947 | -2.27% |
| CHESSBNB | 0.00 | 0.0% |
| CHESSBUSD | 0.26930000 | -3.27% |
| FTMAUD | 0.69830000 | -1.05% |
| FTMBRL | 2.38100000 | -1.57% |
| SCRTBUSD | 0.67600000 | -1.02% |
| CELOBUSD | 0.66400000 | -3.35% |
| FTMRUB | 36.49 | -1.56% |
| NUAUD | 0.00 | 0.0% |
| NURUB | 0.00 | 0.0% |
| REEFTRY | 0.05500000 | 2.42% |
| REEFBIDR | 0.00 | 0.0% |
| SHIBDOGE | 0.00013410 | -4.55% |
| DARBUSD | 0.17472000 | 0.4% |
| DARBNB | 0.00055285 | 0.15% |
| DARBTC | 0.00000613 | 0.33% |
| BNXBTC | 0.00002018 | 3.86% |
| BNXBNB | 0.00181300 | 3.19% |
| BNXBUSD | 0.57500000 | 3.42% |
| RGTBTC | 0.00 | 0.0% |
| RGTBUSD | 0.00 | 0.0% |
| RGTBNB | 0.00 | 0.0% |
| LAZIOBUSD | 2.70950000 | -1.78% |
| OXTBUSD | 0.08820000 | -1.12% |
| MANATRY | 11.65 | 0.6% |
| ALGORUB | 17.54 | -0.11% |
| SHIBUAH | 0.00 | 0.0% |
| LUNABIDR | 0.00 | 0.0% |
| AUDUSDC | 0.00 | 0.0% |
| MOVRBTC | 0.00029340 | -1.05% |
| MOVRBNB | 0.00 | 0.0% |
| MOVRBUSD | 8.34000000 | -1.07% |
| CITYBTC | 0.00015900 | -0.06% |
| CITYBNB | 0.00 | 0.0% |
| CITYBUSD | 4.52000000 | -0.44% |
| ENSBTC | 0.00047440 | 0.25% |
| ENSBNB | 0.04276000 | 0.19% |
| ENSBUSD | 13.51 | -0.22% |
| ANKRBUSD | 0.03613000 | -0.22% |
| SANDTRY | 12.35 | 0.57% |
| MANABRL | 3.03800000 | 0.3% |
| QIBUSD | 0.00930000 | -0.32% |
| QIBNB | 0.00 | 0.0% |
| QIBTC | 0.00000033 | 3.12% |
| PORTOBTC | 0.00008882 | -4.88% |
| PORTOTRY | 49.53 | -4.84% |
| PORTOEUR | 2.33350000 | -5.14% |
| POWRBUSD | 0.19380000 | -1.82% |
| SLPTRY | 0.05569000 | 5.17% |
| FISTRY | 0.00 | 0.0% |
| LRCTRY | 7.38000000 | 3.65% |
| FISBIDR | 0.00 | 0.0% |
| JASMYBUSD | 0.00508700 | -1.85% |
| JASMYBNB | 0.00001608 | -2.01% |
| JASMYBTC | 0.00000018 | -5.26% |
| AMPBTC | 0.00000013 | -7.14% |
| AMPBNB | 0.00 | 0.0% |
| AMPBUSD | 0.00373000 | -1.58% |
| PLABTC | 0.00000794 | 0.38% |
| PLABNB | 0.00069680 | -0.12% |
| PLABUSD | 0.22600000 | -0.22% |
| PYRBTC | 0.00013400 | 5.93% |
| PYRBUSD | 3.83000000 | 5.8% |
| RNDRBTC | 0.00004630 | -1.7% |
| RNDRBUSD | 1.31600000 | -2.16% |
| ALCXBTC | 0.00072600 | -1.09% |
| ALCXBUSD | 20.67 | -1.34% |
| SANTOSBTC | 0.00015414 | -0.64% |
| SANTOSBRL | 22.36 | -1.63% |
| SANTOSTRY | 86.00 | -0.66% |
| MCBTC | 0.00001038 | 2.87% |
| MCBUSD | 0.29500000 | 2.08% |
| BELTRY | 12.33 | 0.41% |
| COCOSBUSD | 1.64080000 | -4.89% |
| DENTTRY | 0.02176000 | -0.46% |
| ENJTRY | 8.06000000 | -0.12% |
| NEORUB | 970.00 | -1.02% |
| SANDAUD | 0.94200000 | 0.56% |
| SLPBIDR | 0.00 | 0.0% |
| ANYBTC | 0.00 | 0.0% |
| ANYBUSD | 0.00 | 0.0% |
| BICOBTC | 0.00001349 | -1.1% |
| BICOBUSD | 0.38400000 | -1.79% |
| FLUXBTC | 0.00002163 | -0.51% |
| FLUXBUSD | 0.61600000 | -0.81% |
| ALICETRY | 30.71 | 0.36% |
| GALABRL | 0.20970000 | -1.13% |
| GALATRY | 0.80590000 | -0.75% |
| LUNATRY | 25.44 | 0.43% |
| REQBUSD | 0.09650000 | -1.43% |
| SANDBRL | 3.22200000 | 0.44% |
| MANABIDR | 0.00 | 0.0% |
| SANDBIDR | 0.00 | 0.0% |
| VOXELBTC | 0.00000843 | -1.4% |
| VOXELBNB | 0.00075750 | -2.07% |
| VOXELBUSD | 0.24080000 | -1.59% |
| COSBUSD | 0.00676000 | -4.11% |
| CTXCBUSD | 0.23200000 | 0.43% |
| FTMTRY | 9.14100000 | -1.71% |
| MANABNB | 0.00 | 0.0% |
| MINATRY | 14.99 | -1.06% |
| XTZTRY | 21.99 | -0.14% |
| HIGHBTC | 0.00007575 | -3.21% |
| HIGHBUSD | 2.15600000 | -3.58% |
| CVXBTC | 0.00018130 | -2.26% |
| CVXBUSD | 5.15000000 | -2.7% |
| PEOPLEBTC | 0.00000083 | 2.47% |
| PEOPLEBUSD | 0.02381000 | 2.01% |
| OOKIBUSD | 0.00400000 | 0.76% |
| COCOSTRY | 32.13 | -4.8% |
| GXSBNB | 0.00 | 0.0% |
| LINKBNB | 0.02376000 | -0.96% |
| MDTBUSD | 0.06163000 | -4.11% |
| NULSBUSD | 0.27320000 | -2.04% |
| SPELLBTC | 0.00 | 0.0% |
| SPELLBUSD | 0.00078860 | -4.12% |
| USTBTC | 0.00 | 0.0% |
| USTBUSD | 0.00 | 0.0% |
| JOEBTC | 0.00002163 | 3.15% |
| JOEBUSD | 0.61470000 | 2.71% |
| DUSKBUSD | 0.17800000 | -1.11% |
| LUNABRL | 0.00 | 0.0% |
| LUNAUST | 0.00 | 0.0% |
| ROSEBNB | 0.00 | 0.0% |
| ALICEBNB | 0.00496400 | -0.06% |
| ATOMTRY | 224.00 | 2.38% |
| GALAAUD | 0.06165000 | -0.58% |
| LRCBNB | 0.00119000 | 3.66% |
| OOKIBNB | 0.00 | 0.0% |
| ACHBTC | 0.00000122 | -2.4% |
| ACHBUSD | 0.03464000 | -2.72% |
| IMXBTC | 0.00003848 | -4.35% |
| IMXBUSD | 1.09600000 | -4.45% |
| GLMRBTC | 0.00001332 | -0.89% |
| GLMRBUSD | 0.37990000 | -1.07% |
| ATOMBIDR | 0.00 | 0.0% |
| FORBNB | 0.00 | 0.0% |
| ICPTRY | 102.00 | 0.59% |
| LINABNB | 0.00 | 0.0% |
| UMABUSD | 2.09400000 | 0.19% |
| LOKABTC | 0.00001727 | -0.97% |
| LOKABNB | 0.00155570 | -1.28% |
| LOKABUSD | 0.49080000 | -1.45% |
| ATOMBRL | 0.00 | 0.0% |
| BNBUST | 0.00 | 0.0% |
| HIGHBNB | 0.00679500 | -4.01% |
| NEARRUB | 155.50 | -0.38% |
| ROSETRY | 1.19300000 | -0.08% |
| API3BTC | 0.00005570 | -1.75% |
| API3BUSD | 1.58400000 | -1.98% |
| BTTCUSDC | 0.00 | 0.0% |
| BTTCTRY | 0.00001223 | -1.61% |
| ACABTC | 0.00000352 | 0.28% |
| ACABUSD | 0.09950000 | -0.99% |
| ANCBTC | 0.00 | 0.0% |
| ANCBUSD | 0.00 | 0.0% |
| BDOTDOT | 0.84780000 | 0.14% |
| XNOBTC | 0.00003162 | 1.57% |
| XNOBUSD | 0.89600000 | 0.9% |
| COSTRY | 0.13260000 | -4.05% |
| MCBNB | 0.00093100 | 2.19% |
| ONETRY | 0.40500000 | -1.46% |
| WOOBTC | 0.00000766 | -0.91% |
| WOOBNB | 0.00069000 | -1.29% |
| WOOBUSD | 0.21790000 | -1.27% |
| PEOPLEBNB | 0.00007483 | 1.34% |
| SLPBNB | 0.00 | 0.0% |
| SPELLBNB | 0.00 | 0.0% |
| SPELLTRY | 0.01545000 | -3.86% |
| TFUELBUSD | 0.05520000 | -0.54% |
| AXSTRY | 165.40 | 0.55% |
| DARTRY | 3.42000000 | 0.29% |
| NEARTRY | 38.95 | -0.23% |
| IDEXBNB | 0.00016940 | -2.02% |
| ALPINEEUR | 2.10850000 | -0.34% |
| ALPINETRY | 44.54 | -0.51% |
| ALPINEBTC | 0.00007986 | -0.41% |
| TBUSD | 0.03822000 | -8.63% |
| API3BNB | 0.00 | 0.0% |
| INJTRY | 100.40 | 6.81% |
| TLMBNB | 0.00 | 0.0% |
| ASTRBUSD | 0.06400000 | -0.47% |
| API3TRY | 31.04 | -1.74% |
| GLMRBNB | 0.00120600 | -0.9% |
| MBOXTRY | 9.33000000 | 0.11% |
| NBTBIDR | 43.70 | -2.67% |
| GMTBTC | 0.00001379 | 0.36% |
| GMTBNB | 0.00124100 | -0.16% |
| GMTBUSD | 0.39250000 | -0.05% |
| ANCBNB | 0.00 | 0.0% |
| ATOMEUR | 10.56 | 2.18% |
| GALAEUR | 0.03792000 | -1.28% |
| UMATRY | 41.00 | 0.24% |
| KDABTC | 0.00003500 | 0.57% |
| KDABUSD | 0.99700000 | 0.3% |
| APEBUSD | 4.24400000 | 1.29% |
| APEBTC | 0.00014909 | 1.58% |
| ALPINEBUSD | 2.27680000 | -0.63% |
| LUNAGBP | 0.00 | 0.0% |
| NEAREUR | 1.84600000 | 0.55% |
| TWTTRY | 23.34 | 0.17% |
| WAVESEUR | 1.98300000 | 1.69% |
| APEEUR | 3.92200000 | 1.16% |
| APEGBP | 0.00 | 0.0% |
| APETRY | 83.00 | 1.34% |
| BSWBUSD | 0.18540000 | -0.59% |
| BSWBNB | 0.00058700 | -0.99% |
| APEBNB | 0.01342000 | 1.05% |
| GMTBRL | 2.00600000 | 0.3% |
| JASMYTRY | 0.09968500 | -1.61% |
| SANTOSBUSD | 4.38700000 | -0.95% |
| APEAUD | 6.33400000 | 1.2% |
| GMTEUR | 0.36280000 | 0.08% |
| IMXBNB | 0.00345100 | -4.93% |
| AVAXGBP | 14.18 | 1.94% |
| MULTIBTC | 0.00032570 | -1.09% |
| MULTIBUSD | 9.27000000 | -1.38% |
| FILTRY | 111.95 | 0.09% |
| FTMEUR | 0.43120000 | -1.71% |
| GMTGBP | 0.32210000 | 1.42% |
| ZILTRY | 0.61800000 | 7.11% |
| GMTTRY | 7.68000000 | -0.13% |
| WAVESTRY | 41.80 | 0.97% |
| BTCUST | 0.00 | 0.0% |
| ASTRBTC | 0.00000226 | 0.44% |
| BSWTRY | 3.64000000 | -0.55% |
| FUNBNB | 0.00002034 | -0.83% |
| PORTOBUSD | 2.52830000 | -4.95% |
| ZILEUR | 0.00 | 0.0% |
| APEBRL | 0.00 | 0.0% |
| AUDIOTRY | 5.53000000 | -0.25% |
| BTTCBUSD | 0.00000063 | -1.56% |
| GMTAUD | 0.58650000 | 0.24% |
| MBLBUSD | 0.00326500 | -0.12% |
| MOBBUSD | 1.43400000 | -2.52% |
| MOBBTC | 0.00005033 | -2.04% |
| NEXOBUSD | 0.67300000 | -4.54% |
| NEXOBTC | 0.00002363 | -4.49% |
| REIBNB | 0.00010070 | 0.4% |
| GALBUSD | 1.80 | 0.33% |
| GALBNB | 0.00568300 | 0.71% |
| GALBTC | 0.00006336 | 0.86% |
| JASMYEUR | 0.00470200 | -1.61% |
| KNCBNB | 0.00234200 | -2.17% |
| SHIBGBP | 0.00 | 0.0% |
| GALEUR | 1.66500000 | 1.65% |
| GALTRY | 35.30 | 0.57% |
| LDOBUSD | 2.39800000 | -0.62% |
| LDOBTC | 0.00008430 | -0.13% |
| ENSTRY | 264.50 | 0.08% |
| DAREUR | 0.16163000 | 0.07% |
| ALGOTRY | 4.37300000 | -1.15% |
| EPXBUSD | 0.00031980 | -0.96% |
| RUNETRY | 28.74 | 0.84% |
| GALBRL | 9.24000000 | 2.1% |
| STEEMBUSD | 0.21210000 | -0.93% |
| CVCBUSD | 0.10910000 | 0.18% |
| REIBUSD | 0.03150000 | -0.13% |
| DREPBUSD | 0.47600000 | 2.06% |
| AKROBUSD | 0.00440000 | -1.79% |
| PUNDIXBUSD | 0.48400000 | -1.22% |
| LUNCBUSD | 0.00012644 | 0.57% |
| USTCBUSD | 0.02152727 | 0.36% |
| OPBTC | 0.00007979 | -0.45% |
| OPBUSD | 2.27100000 | -0.79% |
| OGBUSD | 2.61400000 | -1.21% |
| KEYBUSD | 0.00935100 | -4.85% |
| ASRBUSD | 2.62600000 | -1.13% |
| FIROBUSD | 2.14500000 | -1.56% |
| NKNBUSD | 0.10700000 | -1.02% |
| OPBNB | 0.00717700 | -1.03% |
| OPEUR | 2.10 | -0.71% |
| GTOBUSD | 0.00 | 0.0% |
| WBTCBUSD | 28,478.68 | -0.24% |
| LEVERBUSD | 0.00214600 | 0.7% |
| STORJTRY | 7.69000000 | -3.63% |
| ETCTRY | 410.60 | 1.33% |
| GLMBUSD | 0.24440000 | 1.07% |
| SSVBUSD | 37.68 | 0.27% |
| STGBTC | 0.00002542 | -2.23% |
| STGBUSD | 0.72370000 | -2.53% |
| ANKRTRY | 0.70780000 | -0.04% |
| ARKBUSD | 0.33610000 | -0.24% |
| LOOMBUSD | 0.06500000 | -0.76% |
| SNMBUSD | 0.71680000 | -1.38% |
| AMBBUSD | 0.01404000 | -0.71% |
| PHBBUSD | 1.13620000 | -1.89% |
| GASBUSD | 3.34200000 | -0.59% |
| NEBLBUSD | 0.95100000 | -0.1% |
| PROSBUSD | 0.49920000 | -1.71% |
| VIBBUSD | 0.08970000 | 0.57% |
| GMXBTC | 0.00266000 | -0.3% |
| GMXBUSD | 75.70 | -0.72% |
| AGIXBUSD | 0.41783000 | -5.35% |
| SNTBUSD | 0.02869000 | -7.0% |
| POLYXBTC | 0.00000591 | -0.67% |
| POLYXBUSD | 0.16820000 | -1.0% |
| APTBTC | 0.00039709 | -0.4% |
| APTBUSD | 11.30 | -0.6% |
| BTCPLN | 123,672.00 | -0.38% |
| BUSDPLN | 4.34400000 | -0.02% |
| APTEUR | 10.40 | -1.22% |
| APTTRY | 221.30 | -0.63% |
| APTBRL | 57.57 | -1.39% |
| QKCBUSD | 0.01094600 | -0.36% |
| OSMOBTC | 0.00002842 | 0.57% |
| OSMOBUSD | 0.81000000 | 0.37% |
| HFTBTC | 0.00002077 | -0.95% |
| HFTBUSD | 0.59110000 | -1.22% |
| VITEBUSD | 0.02340000 | -0.3% |
| HOOKBTC | 0.00006410 | -0.6% |
| HOOKBUSD | 1.82440000 | -0.93% |
| HOOKBNB | 0.00575770 | -1.13% |
| MAGICBTC | 0.00005015 | -3.26% |
| MAGICBUSD | 1.42770000 | -3.62% |
| BUSDRON | 4.59700000 | -0.91% |
| RPLBTC | 0.00154900 | -0.13% |
| RPLBUSD | 44.07 | -0.74% |
| FETTRY | 7.07600000 | -2.33% |
| GFTBUSD | 0.04825000 | 0.23% |
| BTCRON | 130,707.00 | -1.38% |
| GNSBTC | 0.00025740 | -4.24% |
| SYNBTC | 0.00003122 | -3.25% |
| LQTYBTC | 0.00008008 | 4.79% |
| CFXTRY | 7.60300000 | -7.82% |
| STXTRY | 17.08 | -4.51% |
| IDBTC | 0.00001727 | 2.74% |
| IDBNB | 0.00155260 | 2.05% |
| ARBBTC | 0.00004393 | -6.53% |
| AGIXTRY | 8.18100000 | -5.2% |
| ARBTUSD | 1.25290000 | -6.53% |
| ARBTRY | 24.50 | -6.74% |
| ARBEUR | 1.15770000 | -6.69% |
| IDTUSD | 0.49381000 | 3.1% |
| IDTRY | 9.63200000 | 2.57% |
| IDEUR | 0.44769000 | 1.46% |
| LDOTUSD | 2.42100000 | 0.41% |
| MATICTUSD | 1.11150000 | -0.58% |
| OPTUSD | 2.27800000 | -0.13% |
| SOLTUSD | 20.93 | -0.71% |
| SSVTUSD | 37.45 | -0.05% |
| RDNTBTC | 0.00001209 | -6.35% |
| RDNTTUSD | 0.34310000 | -6.82% |
| Pairs | Last Price | Change |
|---|---|---|
| ETHBTC | 0.06399100 | 0.18% |
| QTUMETH | 0.00171500 | 0.47% |
| EOSETH | 0.00066200 | 1.53% |
| SNTETH | 0.00001587 | -6.04% |
| BNTETH | 0.00031050 | -0.58% |
| BNBETH | 0.17360000 | 0.29% |
| ETHUSDT | 1,819.84 | -0.2% |
| OAXETH | 0.00 | 0.0% |
| DNTETH | 0.00 | 0.0% |
| MCOETH | 0.00 | 0.0% |
| ICNETH | 0.00 | 0.0% |
| WTCETH | 0.00 | 0.0% |
| LRCETH | 0.00020703 | 3.28% |
| OMGETH | 0.00085100 | -1.28% |
| ZRXETH | 0.00016910 | -11.51% |
| STRATETH | 0.00 | 0.0% |
| SNGLSETH | 0.00 | 0.0% |
| BQXETH | 0.00 | 0.0% |
| KNCETH | 0.00039410 | -2.31% |
| FUNETH | 0.00000355 | 0.28% |
| SNMETH | 0.00 | 0.0% |
| NEOETH | 0.00680000 | -1.16% |
| IOTAETH | 0.00012170 | -0.08% |
| LINKETH | 0.00413100 | -0.46% |
| XVGETH | 0.00000146 | -2.01% |
| SALTETH | 0.00 | 0.0% |
| MDAETH | 0.00 | 0.0% |
| MTLETH | 0.00070010 | -0.86% |
| SUBETH | 0.00 | 0.0% |
| ETCETH | 0.01153000 | 1.41% |
| MTHETH | 0.00 | 0.0% |
| ENGETH | 0.00 | 0.0% |
| ZECETH | 0.02088000 | -0.33% |
| ASTETH | 0.00 | 0.0% |
| DASHETH | 0.03219000 | -0.89% |
| BTGETH | 0.00 | 0.0% |
| EVXETH | 0.00 | 0.0% |
| REQETH | 0.00 | 0.0% |
| VIBETH | 0.00004889 | 0.23% |
| HSRETH | 0.00 | 0.0% |
| TRXETH | 0.00003614 | -0.11% |
| POWRETH | 0.00010660 | -1.21% |
| ARKETH | 0.00 | 0.0% |
| YOYOETH | 0.00 | 0.0% |
| XRPETH | 0.00028350 | -2.48% |
| MODETH | 0.00 | 0.0% |
| ENJETH | 0.00022620 | 0.18% |
| STORJETH | 0.00 | 0.0% |
| VENETH | 0.00 | 0.0% |
| KMDETH | 0.00 | 0.0% |
| RCNETH | 0.00 | 0.0% |
| NULSETH | 0.00 | 0.0% |
| RDNETH | 0.00 | 0.0% |
| XMRETH | 0.08741000 | 1.8% |
| DLTETH | 0.00 | 0.0% |
| AMBETH | 0.00 | 0.0% |
| BCCETH | 0.00 | 0.0% |
| BATETH | 0.00015680 | 0.84% |
| BCPTETH | 0.00 | 0.0% |
| ARNETH | 0.00 | 0.0% |
| GVTETH | 0.00 | 0.0% |
| CDTETH | 0.00 | 0.0% |
| GXSETH | 0.00 | 0.0% |
| POEETH | 0.00 | 0.0% |
| QSPETH | 0.00 | 0.0% |
| BTSETH | 0.00 | 0.0% |
| XZCETH | 0.00 | 0.0% |
| LSKETH | 0.00061100 | 2.35% |
| TNTETH | 0.00 | 0.0% |
| FUELETH | 0.00 | 0.0% |
| MANAETH | 0.00032690 | 0.74% |
| BCDETH | 0.00 | 0.0% |
| DGDETH | 0.00 | 0.0% |
| ADXETH | 0.00010250 | -3.76% |
| ADAETH | 0.00021330 | -2.02% |
| PPTETH | 0.00 | 0.0% |
| CMTETH | 0.00 | 0.0% |
| XLMETH | 0.00005980 | -3.08% |
| CNDETH | 0.00 | 0.0% |
| LENDETH | 0.00 | 0.0% |
| WABIETH | 0.00 | 0.0% |
| LTCETH | 0.05092000 | -0.16% |
| TNBETH | 0.00 | 0.0% |
| WAVESETH | 0.00117400 | 0.95% |
| GTOETH | 0.00 | 0.0% |
| ICXETH | 0.00 | 0.0% |
| OSTETH | 0.00 | 0.0% |
| ELFETH | 0.00016460 | -4.52% |
| AIONETH | 0.00 | 0.0% |
| BRDETH | 0.00 | 0.0% |
| EDOETH | 0.00 | 0.0% |
| WINGSETH | 0.00 | 0.0% |
| NAVETH | 0.00 | 0.0% |
| LUNETH | 0.00 | 0.0% |
| TRIGETH | 0.00 | 0.0% |
| APPCETH | 0.00 | 0.0% |
| VIBEETH | 0.00 | 0.0% |
| RLCETH | 0.00093700 | -1.26% |
| INSETH | 0.00 | 0.0% |
| IOSTETH | 0.00000605 | 0.83% |
| CHATETH | 0.00 | 0.0% |
| STEEMETH | 0.00011660 | -0.68% |
| NANOETH | 0.00 | 0.0% |
| VIAETH | 0.00 | 0.0% |
| BLZETH | 0.00 | 0.0% |
| AEETH | 0.00 | 0.0% |
| RPXETH | 0.00 | 0.0% |
| NCASHETH | 0.00 | 0.0% |
| POAETH | 0.00 | 0.0% |
| ZILETH | 0.00001725 | 6.68% |
| ONTETH | 0.00 | 0.0% |
| STORMETH | 0.00 | 0.0% |
| XEMETH | 0.00 | 0.0% |
| WANETH | 0.00015030 | -1.7% |
| WPRETH | 0.00 | 0.0% |
| QLCETH | 0.00 | 0.0% |
| SYSETH | 0.00 | 0.0% |
| GRSETH | 0.00 | 0.0% |
| CLOAKETH | 0.00 | 0.0% |
| GNTETH | 0.00 | 0.0% |
| LOOMETH | 0.00 | 0.0% |
| BCNETH | 0.00 | 0.0% |
| ETHTUSD | 1,820.10 | -0.14% |
| TUSDETH | 0.00 | 0.0% |
| ZENETH | 0.00594000 | -2.62% |
| SKYETH | 0.00 | 0.0% |
| CVCETH | 0.00 | 0.0% |
| THETAETH | 0.00058200 | -0.34% |
| IOTXETH | 0.00001461 | -0.61% |
| QKCETH | 0.00000602 | 0.0% |
| AGIETH | 0.00 | 0.0% |
| NXSETH | 0.00 | 0.0% |
| DATAETH | 0.00 | 0.0% |
| SCETH | 0.00000230 | 0.88% |
| NPXSETH | 0.00 | 0.0% |
| KEYETH | 0.00 | 0.0% |
| NASETH | 0.00 | 0.0% |
| MFTETH | 0.00 | 0.0% |
| DENTETH | 0.00000061 | -1.61% |
| ARDRETH | 0.00 | 0.0% |
| HOTETH | 0.00000112 | -4.27% |
| VETETH | 0.00001292 | 0.39% |
| DOCKETH | 0.00 | 0.0% |
| PHXETH | 0.00 | 0.0% |
| HCETH | 0.00 | 0.0% |
| PAXETH | 0.00 | 0.0% |
| ETHPAX | 0.00 | 0.0% |
| ETHUSDC | 1,819.90 | -0.23% |
| ETHBUSD | 1,821.26 | -0.16% |
| ETHRUB | 142,586.60 | -0.14% |
| ETHTRY | 35,698.00 | 0.07% |
| ETHEUR | 1,684.37 | -0.08% |
| ETHBULLUSDT | 0.00 | 0.0% |
| ETHBULLBUSD | 0.00 | 0.0% |
| ETHBEARUSDT | 0.00 | 0.0% |
| ETHBEARBUSD | 0.00 | 0.0% |
| ETHZAR | 33,278.00 | -0.43% |
| ETHBKRW | 0.00 | 0.0% |
| STMXETH | 0.00 | 0.0% |
| ETHGBP | 1,485.00 | 0.08% |
| ETHBIDR | 27,384,765.00 | -0.01% |
| ETHUPUSDT | 5.38600000 | -0.24% |
| ETHDOWNUSDT | 0.25460000 | 0.35% |
| ETHAUD | 2,724.97 | 0.07% |
| ETHDAI | 1,821.72 | -0.14% |
| ETHNGN | 0.00 | 0.0% |
| WBTCETH | 15.66 | 0.06% |
| SCRTETH | 0.00037200 | -0.51% |
| AAVEETH | 0.04080000 | 0.0% |
| EASYETH | 0.00 | 0.0% |
| ETHBRL | 9,300.13 | -0.19% |
| RENBTCETH | 0.00 | 0.0% |
| SLPETH | 0.00000156 | 5.41% |
| CVPETH | 0.00 | 0.0% |
| STRAXETH | 0.00 | 0.0% |
| FRONTETH | 0.00 | 0.0% |
| HEGICETH | 0.00 | 0.0% |
| SUSDETH | 0.00 | 0.0% |
| COVERETH | 0.00 | 0.0% |
| GLMETH | 0.00 | 0.0% |
| GHSTETH | 0.00 | 0.0% |
| DFETH | 0.00 | 0.0% |
| GRTETH | 0.00007810 | -2.25% |
| DEXEETH | 0.00155100 | 0.13% |
| FIROETH | 0.00 | 0.0% |
| BETHETH | 0.98950000 | -0.01% |
| PROSETH | 0.00027550 | -0.97% |
| UFTETH | 0.00022350 | -1.24% |
| PUNDIXETH | 0.00026610 | -0.78% |
| EZETH | 0.00 | 0.0% |
| ETHUAH | 68,230.00 | -0.59% |
| VGXETH | 0.00 | 0.0% |
| ETHUSDP | 0.00 | 0.0% |
| AXSETH | 0.00464300 | 0.91% |
| FTMETH | 0.00025580 | -1.88% |
| SOLETH | 0.01155000 | -0.26% |
| SSVETH | 0.02069900 | 0.53% |
| SANDETH | 0.00034620 | 0.79% |
| DOTETH | 0.00353500 | 2.29% |
| MATICETH | 0.00061100 | -0.13% |
| AVAXETH | 0.00975000 | 0.1% |
| CHRETH | 0.00009590 | 7.75% |
| GALAETH | 0.00002257 | -0.57% |
| LUNAETH | 0.00 | 0.0% |
| ATOMETH | 0.00627600 | 2.37% |
| EGLDETH | 0.02351000 | -0.21% |
| ICPETH | 0.00285800 | 0.49% |
| NEARETH | 0.00109200 | -0.09% |
| VOXELETH | 0.00 | 0.0% |
| ETHUST | 0.00 | 0.0% |
| ONEETH | 0.00001140 | -0.7% |
| DYDXETH | 0.00 | 0.0% |
| FARMETH | 0.00 | 0.0% |
| JASMYETH | 0.00000279 | -1.76% |
| OOKIETH | 0.00 | 0.0% |
| ROSEETH | 0.00003340 | -0.59% |
| UNIETH | 0.00334900 | 0.54% |
| XTZETH | 0.00062000 | 0.49% |
| CRVETH | 0.00050300 | -1.95% |
| XNOETH | 0.00050170 | -0.3% |
| KAVAETH | 0.00047850 | -1.38% |
| CELRETH | 0.00 | 0.0% |
| BETAETH | 0.00005150 | 3.0% |
| KSMETH | 0.00 | 0.0% |
| GMTETH | 0.00021540 | 0.09% |
| RUNEETH | 0.00080800 | 1.13% |
| APEETH | 0.00232900 | 1.48% |
| BSWETH | 0.00 | 0.0% |
| ASTRETH | 0.00 | 0.0% |
| FTTETH | 0.00 | 0.0% |
| REIETH | 0.00 | 0.0% |
| DARETH | 0.00 | 0.0% |
| ALGOETH | 0.00012260 | -1.13% |
| GALETH | 0.00098900 | 0.51% |
| SNXETH | 0.00140600 | -0.14% |
| BELETH | 0.00034400 | 1.03% |
| LITETH | 0.00059880 | 0.23% |
| BURGERETH | 0.00 | 0.0% |
| PEOPLEETH | 0.00001306 | 2.67% |
| UNFIETH | 0.00274800 | 1.48% |
| BONDETH | 0.00 | 0.0% |
| OPETH | 0.00124900 | -0.48% |
| WINGETH | 0.00352100 | -1.84% |
| FILETH | 0.00314500 | 0.16% |
| BETHBUSD | 1,802.74 | -0.13% |
| ETHPLN | 7,886.00 | -0.49% |
| ARPAETH | 0.00002279 | -0.61% |
| HIFIETH | 0.00023280 | 1.22% |
| APTETH | 0.00619400 | -0.82% |
| BETHUSDT | 1,800.37 | -0.23% |
| Pairs | Last Price | Change |
|---|---|---|
| BTCUSDT | 28,434.52 | -0.38% |
| BNBUSDT | 315.90 | 0.03% |
| BCCUSDT | 0.00 | 0.0% |
| NEOUSDT | 12.36 | -1.44% |
| LTCUSDT | 92.68 | -0.26% |
| QTUMUSDT | 3.11700000 | -0.38% |
| ADAUSDT | 0.38830000 | -2.14% |
| XRPUSDT | 0.51570000 | -2.68% |
| EOSUSDT | 1.20500000 | 1.35% |
| TUSDUSDT | 0.99980000 | -0.02% |
| IOTAUSDT | 0.22110000 | -0.85% |
| XLMUSDT | 0.10890000 | -2.85% |
| ONTUSDT | 0.24160000 | 0.42% |
| TRXUSDT | 0.06576000 | -0.24% |
| ETCUSDT | 20.98 | 1.21% |
| ICXUSDT | 0.27810000 | 1.65% |
| VENUSDT | 0.00 | 0.0% |
| NULSUSDT | 0.27300000 | -2.19% |
| VETUSDT | 0.02352000 | 0.21% |
| PAXUSDT | 0.00 | 0.0% |
| BCHABCUSDT | 0.00 | 0.0% |
| BCHSVUSDT | 0.00 | 0.0% |
| USDCUSDT | 0.99970000 | -0.01% |
| LINKUSDT | 7.51900000 | -0.63% |
| WAVESUSDT | 2.13300000 | 0.66% |
| BTTUSDT | 0.00 | 0.0% |
| USDSUSDT | 0.00 | 0.0% |
| ONGUSDT | 0.30300000 | 2.02% |
| HOTUSDT | 0.00203400 | -4.28% |
| ZILUSDT | 0.03148000 | 6.82% |
| ZRXUSDT | 0.30760000 | -11.74% |
| FETUSDT | 0.36100000 | -2.51% |
| BATUSDT | 0.28500000 | 0.35% |
| XMRUSDT | 159.10 | 1.73% |
| ZECUSDT | 37.70 | -1.82% |
| IOSTUSDT | 0.01100000 | 0.46% |
| CELRUSDT | 0.02218000 | -6.18% |
| DASHUSDT | 58.58 | -1.1% |
| NANOUSDT | 0.00 | 0.0% |
| OMGUSDT | 1.54000000 | -2.1% |
| THETAUSDT | 1.06100000 | -0.47% |
| ENJUSDT | 0.41130000 | -0.44% |
| MITHUSDT | 0.00 | 0.0% |
| MATICUSDT | 1.11220000 | -0.27% |
| ATOMUSDT | 11.41 | 2.08% |
| TFUELUSDT | 0.05510000 | -0.54% |
| ONEUSDT | 0.02077000 | -1.09% |
| FTMUSDT | 0.46590000 | -1.9% |
| ALGOUSDT | 0.22280000 | -1.72% |
| USDSBUSDT | 0.00 | 0.0% |
| GTOUSDT | 0.00 | 0.0% |
| ERDUSDT | 0.00 | 0.0% |
| DOGEUSDT | 0.08490000 | 9.82% |
| DUSKUSDT | 0.17800000 | -1.0% |
| ANKRUSDT | 0.03607000 | -0.33% |
| WINUSDT | 0.00008770 | -2.12% |
| COSUSDT | 0.00678000 | -3.97% |
| NPXSUSDT | 0.00 | 0.0% |
| COCOSUSDT | 1.63950000 | -4.98% |
| MTLUSDT | 1.26700000 | -1.48% |
| TOMOUSDT | 0.60660000 | -2.19% |
| PERLUSDT | 0.03196000 | -3.5% |
| DENTUSDT | 0.00110900 | -0.81% |
| MFTUSDT | 0.00 | 0.0% |
| KEYUSDT | 0.00934800 | -4.91% |
| STORMUSDT | 0.00 | 0.0% |
| DOCKUSDT | 0.02135000 | -1.79% |
| WANUSDT | 0.27380000 | -1.62% |
| FUNUSDT | 0.00641600 | -0.53% |
| CVCUSDT | 0.00 | 0.0% |
| CHZUSDT | 0.12120000 | 0.25% |
| BANDUSDT | 1.82300000 | -3.39% |
| BUSDUSDT | 0.99900000 | -0.07% |
| BEAMUSDT | 0.00 | 0.0% |
| XTZUSDT | 1.12500000 | -0.09% |
| RENUSDT | 0.10333500 | -5.69% |
| RVNUSDT | 0.02666000 | 2.46% |
| HCUSDT | 0.00 | 0.0% |
| HBARUSDT | 0.07420000 | 1.37% |
| NKNUSDT | 0.10680000 | -1.2% |
| STXUSDT | 0.87100000 | -4.64% |
| KAVAUSDT | 0.87100000 | -1.8% |
| ARPAUSDT | 0.04144000 | -0.67% |
| IOTXUSDT | 0.02657000 | -1.04% |
| RLCUSDT | 1.70200000 | -1.96% |
| MCOUSDT | 0.00 | 0.0% |
| CTXCUSDT | 0.23210000 | 0.69% |
| BCHUSDT | 125.20 | -0.16% |
| TROYUSDT | 0.00369700 | 5.33% |
| VITEUSDT | 0.02338000 | -0.34% |
| FTTUSDT | 0.00 | 0.0% |
| BUSDTRY | 19.60 | 0.26% |
| USDTTRY | 19.62 | 0.31% |
| USDTRUB | 78.36 | 0.08% |
| EURUSDT | 1.08030000 | -0.11% |
| OGNUSDT | 0.12000000 | -1.32% |
| DREPUSDT | 0.47490000 | 1.95% |
| BULLUSDT | 0.00 | 0.0% |
| BEARUSDT | 0.00 | 0.0% |
| TCTUSDT | 0.00 | 0.0% |
| WRXUSDT | 0.17380000 | 0.75% |
| BTSUSDT | 0.01158000 | 0.52% |
| LSKUSDT | 1.10900000 | 1.56% |
| BNTUSDT | 0.56440000 | -1.21% |
| LTOUSDT | 0.10810000 | -2.88% |
| EOSBULLUSDT | 0.00 | 0.0% |
| EOSBEARUSDT | 0.00 | 0.0% |
| XRPBULLUSDT | 0.00 | 0.0% |
| XRPBEARUSDT | 0.00 | 0.0% |
| STRATUSDT | 0.00 | 0.0% |
| AIONUSDT | 0.00 | 0.0% |
| MBLUSDT | 0.00326200 | -0.15% |
| COTIUSDT | 0.07940000 | -1.98% |
| BNBBULLUSDT | 0.00 | 0.0% |
| BNBBEARUSDT | 0.00 | 0.0% |
| STPTUSDT | 0.05016000 | 0.1% |
| USDTZAR | 0.00 | 0.0% |
| WTCUSDT | 0.21180000 | -0.8% |
| DATAUSDT | 0.03791000 | -2.24% |
| XZCUSDT | 0.00 | 0.0% |
| SOLUSDT | 21.02 | -0.33% |
| USDTIDRT | 15,025.00 | 0.13% |
| CTSIUSDT | 0.14520000 | -1.36% |
| HIVEUSDT | 0.40850000 | -1.9% |
| CHRUSDT | 0.17440000 | 7.39% |
| BTCUPUSDT | 6.04800000 | -0.79% |
| BTCDOWNUSDT | 0.00903100 | 0.45% |
| GXSUSDT | 0.00 | 0.0% |
| ARDRUSDT | 0.09250000 | 0.22% |
| LENDUSDT | 0.00 | 0.0% |
| MDTUSDT | 0.06155000 | -4.22% |
| STMXUSDT | 0.00580300 | -1.23% |
| KNCUSDT | 0.74200000 | -0.27% |
| REPUSDT | 0.00 | 0.0% |
| LRCUSDT | 0.37650000 | 3.38% |
| PNTUSDT | 0.20500000 | -1.35% |
| USDTUAH | 37.60 | -0.13% |
| COMPUSDT | 43.53 | 0.07% |
| USDTBIDR | 15,042.00 | 0.17% |
| BKRWUSDT | 0.00 | 0.0% |
| SCUSDT | 0.00418000 | 0.48% |
| ZENUSDT | 10.81 | -2.7% |
| SNXUSDT | 2.55800000 | -0.43% |
| ADAUPUSDT | 0.45000000 | -5.66% |
| ADADOWNUSDT | 0.00210700 | 1.44% |
| LINKUPUSDT | 0.00679000 | -2.16% |
| LINKDOWNUSDT | 0.00093900 | 1.51% |
| VTHOUSDT | 0.00135900 | -0.37% |
| DGBUSDT | 0.01005000 | 3.5% |
| GBPUSDT | 1.22500000 | -0.24% |
| SXPUSDT | 0.70940000 | 15.33% |
| MKRUSDT | 687.00 | -0.87% |
| DAIUSDT | 0.00 | 0.0% |
| DCRUSDT | 20.01 | -1.38% |
| STORJUSDT | 0.39190000 | -4.04% |
| BNBUPUSDT | 50.80 | 0.12% |
| BNBDOWNUSDT | 0.01113000 | -0.18% |
| XTZUPUSDT | 0.00 | 0.0% |
| XTZDOWNUSDT | 0.00 | 0.0% |
| USDTBKRW | 0.00 | 0.0% |
| MANAUSDT | 0.59380000 | 0.25% |
| AUDUSDT | 0.66780000 | -0.21% |
| YFIUSDT | 8,782.00 | 0.42% |
| BALUSDT | 6.92100000 | -1.68% |
| BLZUSDT | 0.08550000 | -1.84% |
| IRISUSDT | 0.03288000 | -2.55% |
| KMDUSDT | 0.30060000 | -1.31% |
| USDTDAI | 1.00130000 | 0.07% |
| JSTUSDT | 0.02759000 | 1.51% |
| SRMUSDT | 0.00 | 0.0% |
| ANTUSDT | 2.55800000 | -0.04% |
| CRVUSDT | 0.91400000 | -2.35% |
| SANDUSDT | 0.63030000 | 0.37% |
| OCEANUSDT | 0.35330000 | -1.18% |
| NMRUSDT | 18.80 | -1.16% |
| DOTUSDT | 6.43300000 | 2.01% |
| LUNAUSDT | 1.29670000 | 0.24% |
| RSRUSDT | 0.00426800 | 4.28% |
| PAXGUSDT | 1,973.00 | 0.0% |
| WNXMUSDT | 25.76 | -2.05% |
| TRBUSDT | 14.89 | 0.07% |
| BZRXUSDT | 0.00 | 0.0% |
| SUSHIUSDT | 1.08400000 | -2.34% |
| YFIIUSDT | 1,106.60 | -0.35% |
| KSMUSDT | 33.71 | -3.02% |
| EGLDUSDT | 42.80 | -0.44% |
| DIAUSDT | 0.36600000 | -2.14% |
| RUNEUSDT | 1.47000000 | 0.69% |
| FIOUSDT | 0.03350000 | -0.59% |
| UMAUSDT | 2.08600000 | -0.24% |
| EOSUPUSDT | 0.00 | 0.0% |
| EOSDOWNUSDT | 0.00 | 0.0% |
| TRXUPUSDT | 0.00 | 0.0% |
| TRXDOWNUSDT | 0.00 | 0.0% |
| XRPUPUSDT | 0.14140000 | -5.04% |
| XRPDOWNUSDT | 0.00005490 | 5.99% |
| DOTUPUSDT | 0.00 | 0.0% |
| DOTDOWNUSDT | 0.00 | 0.0% |
| USDTNGN | 743.40 | 0.17% |
| BELUSDT | 0.62950000 | 0.27% |
| WINGUSDT | 6.85000000 | 7.37% |
| LTCUPUSDT | 0.00 | 0.0% |
| LTCDOWNUSDT | 0.00 | 0.0% |
| UNIUSDT | 6.08300000 | 0.05% |
| NBSUSDT | 0.00 | 0.0% |
| OXTUSDT | 0.08790000 | -1.24% |
| SUNUSDT | 0.00645000 | -1.23% |
| AVAXUSDT | 17.74 | -0.06% |
| HNTUSDT | 0.00 | 0.0% |
| FLMUSDT | 0.09920000 | 0.3% |
| UNIUPUSDT | 0.00 | 0.0% |
| UNIDOWNUSDT | 0.00 | 0.0% |
| ORNUSDT | 0.91900000 | -1.18% |
| UTKUSDT | 0.10550000 | 0.28% |
| XVSUSDT | 4.84000000 | -3.2% |
| ALPHAUSDT | 0.11010000 | -1.08% |
| USDTBRL | 5.11200000 | 0.06% |
| AAVEUSDT | 74.20 | -0.27% |
| NEARUSDT | 1.98800000 | -0.35% |
| SXPUPUSDT | 0.00 | 0.0% |
| SXPDOWNUSDT | 0.00 | 0.0% |
| FILUSDT | 5.71700000 | -0.17% |
| FILUPUSDT | 0.00 | 0.0% |
| FILDOWNUSDT | 0.00 | 0.0% |
| YFIUPUSDT | 0.00 | 0.0% |
| YFIDOWNUSDT | 0.00 | 0.0% |
| INJUSDT | 5.09600000 | 5.92% |
| AUDIOUSDT | 0.28190000 | -0.6% |
| CTKUSDT | 0.83200000 | -0.6% |
| BCHUPUSDT | 0.00 | 0.0% |
| BCHDOWNUSDT | 0.00 | 0.0% |
| AKROUSDT | 0.00440000 | -2.22% |
| AXSUSDT | 8.44000000 | 0.24% |
| HARDUSDT | 0.18550000 | -1.23% |
| DNTUSDT | 0.00 | 0.0% |
| STRAXUSDT | 0.59800000 | -6.71% |
| UNFIUSDT | 4.98900000 | -0.06% |
| ROSEUSDT | 0.06074000 | -0.36% |
| AVAUSDT | 0.61400000 | 1.32% |
| XEMUSDT | 0.04140000 | 3.24% |
| AAVEUPUSDT | 0.00 | 0.0% |
| AAVEDOWNUSDT | 0.00 | 0.0% |
| SKLUSDT | 0.04070000 | -1.28% |
| SUSDUSDT | 0.00 | 0.0% |
| SUSHIUPUSDT | 0.00 | 0.0% |
| SUSHIDOWNUSDT | 0.00 | 0.0% |
| XLMUPUSDT | 0.00 | 0.0% |
| XLMDOWNUSDT | 0.00 | 0.0% |
| GRTUSDT | 0.14200000 | -2.54% |
| JUVUSDT | 2.59300000 | -0.69% |
| PSGUSDT | 5.35000000 | -2.02% |
| USDTBVND | 0.00 | 0.0% |
| 1INCHUSDT | 0.53500000 | -2.9% |
| REEFUSDT | 0.00280300 | 2.04% |
| OGUSDT | 2.61800000 | -1.21% |
| ATMUSDT | 2.83300000 | -1.67% |
| ASRUSDT | 2.62200000 | -1.28% |
| CELOUSDT | 0.66400000 | -3.35% |
| RIFUSDT | 0.14080000 | -3.3% |
| BTCSTUSDT | 0.00 | 0.0% |
| TRUUSDT | 0.07920000 | 0.64% |
| CKBUSDT | 0.00476000 | -3.64% |
| TWTUSDT | 1.19310000 | 0.13% |
| FIROUSDT | 2.14400000 | -1.43% |
| LITUSDT | 1.08900000 | -1.18% |
| SFPUSDT | 0.47320000 | -1.8% |
| DODOUSDT | 0.17910000 | -1.16% |
| CAKEUSDT | 3.78400000 | 1.91% |
| ACMUSDT | 2.50700000 | -0.59% |
| BADGERUSDT | 2.84300000 | 1.32% |
| FISUSDT | 0.55430000 | -2.07% |
| OMUSDT | 0.03400000 | 0.89% |
| PONDUSDT | 0.00985000 | -1.7% |
| DEGOUSDT | 2.10500000 | -1.73% |
| ALICEUSDT | 1.56600000 | -0.13% |
| LINAUSDT | 0.01116400 | -3.72% |
| PERPUSDT | 0.83001000 | -2.63% |
| RAMPUSDT | 0.00 | 0.0% |
| SUPERUSDT | 0.13180000 | -1.35% |
| CFXUSDT | 0.38780000 | -8.08% |
| EPSUSDT | 0.00 | 0.0% |
| AUTOUSDT | 225.10 | 0.36% |
| TKOUSDT | 0.34640000 | 3.22% |
| PUNDIXUSDT | 0.48400000 | -1.43% |
| TLMUSDT | 0.02012000 | -1.13% |
| 1INCHUPUSDT | 0.00 | 0.0% |
| 1INCHDOWNUSDT | 0.00 | 0.0% |
| BTGUSDT | 0.00 | 0.0% |
| MIRUSDT | 0.00 | 0.0% |
| BARUSDT | 3.95000000 | -0.5% |
| FORTHUSDT | 3.65000000 | 6.72% |
| BAKEUSDT | 0.19520000 | -1.26% |
| BURGERUSDT | 0.69730000 | 15.7% |
| SLPUSDT | 0.00283800 | 4.92% |
| SHIBUSDT | 0.00001140 | 4.97% |
| ICPUSDT | 5.20400000 | 0.31% |
| ARUSDT | 8.78000000 | -0.9% |
| POLSUSDT | 0.42900000 | 0.94% |
| MDXUSDT | 0.08490000 | -2.19% |
| MASKUSDT | 5.95700000 | -5.65% |
| LPTUSDT | 7.00 | -3.45% |
| NUUSDT | 0.00 | 0.0% |
| XVGUSDT | 0.00265200 | -2.32% |
| ATAUSDT | 0.16190000 | -2.53% |
| GTCUSDT | 1.83600000 | -1.77% |
| TORNUSDT | 0.00 | 0.0% |
| KEEPUSDT | 0.00 | 0.0% |
| ERNUSDT | 1.86700000 | 0.32% |
| KLAYUSDT | 0.22890000 | -1.17% |
| PHAUSDT | 0.14490000 | -0.55% |
| BONDUSDT | 4.27800000 | 3.11% |
| MLNUSDT | 21.27 | -0.42% |
| DEXEUSDT | 2.82100000 | -0.28% |
| C98USDT | 0.28890000 | 0.77% |
| CLVUSDT | 0.06216000 | -2.33% |
| QNTUSDT | 126.20 | 0.56% |
| FLOWUSDT | 0.99300000 | 0.0% |
| TVKUSDT | 0.04020000 | 0.0% |
| MINAUSDT | 0.76300000 | -1.42% |
| RAYUSDT | 0.26100000 | 10.22% |
| FARMUSDT | 35.10 | -0.57% |
| ALPACAUSDT | 0.29340000 | -1.84% |
| QUICKUSDT | 90.00 | -2.07% |
| MBOXUSDT | 0.47500000 | -0.21% |
| FORUSDT | 0.02379000 | -0.46% |
| REQUSDT | 0.09670000 | -1.12% |
| GHSTUSDT | 1.10900000 | -0.98% |
| WAXPUSDT | 0.07140000 | -0.14% |
| TRIBEUSDT | 0.00 | 0.0% |
| GNOUSDT | 112.40 | -1.49% |
| XECUSDT | 0.00003193 | 2.37% |
| ELFUSDT | 0.29910000 | -4.87% |
| DYDXUSDT | 2.42900000 | -2.02% |
| POLYUSDT | 0.00 | 0.0% |
| IDEXUSDT | 0.05355000 | -1.98% |
| VIDTUSDT | 0.03529000 | -0.73% |
| USDPUSDT | 0.99940000 | -0.04% |
| GALAUSDT | 0.04110000 | -0.99% |
| ILVUSDT | 59.74 | -0.85% |
| YGGUSDT | 0.26090000 | -1.58% |
| SYSUSDT | 0.16160000 | -2.3% |
| DFUSDT | 0.06770000 | -4.78% |
| FIDAUSDT | 0.40780000 | -0.88% |
| FRONTUSDT | 0.23850000 | -0.38% |
| CVPUSDT | 0.46010000 | 0.39% |
| AGLDUSDT | 0.40700000 | -2.86% |
| RADUSDT | 1.88600000 | -1.82% |
| BETAUSDT | 0.09387000 | 2.87% |
| RAREUSDT | 0.12030000 | 1.52% |
| LAZIOUSDT | 2.70800000 | -1.84% |
| CHESSUSDT | 0.26950000 | -3.09% |
| ADXUSDT | 0.18650000 | -4.06% |
| AUCTIONUSDT | 5.59000000 | -2.27% |
| DARUSDT | 0.17472000 | 0.23% |
| BNXUSDT | 0.57500000 | 3.23% |
| RGTUSDT | 0.00 | 0.0% |
| MOVRUSDT | 8.35000000 | -0.83% |
| CITYUSDT | 4.52000000 | -0.44% |
| ENSUSDT | 13.50 | -0.22% |
| KP3RUSDT | 82.22 | -1.12% |
| QIUSDT | 0.00932000 | 0.21% |
| PORTOUSDT | 2.52400000 | -5.12% |
| POWRUSDT | 0.19380000 | -1.72% |
| VGXUSDT | 0.34500000 | 2.98% |
| JASMYUSDT | 0.00508300 | -1.93% |
| AMPUSDT | 0.00373000 | -1.58% |
| PLAUSDT | 0.22580000 | -0.13% |
| PYRUSDT | 3.82000000 | 5.53% |
| RNDRUSDT | 1.31600000 | -2.16% |
| ALCXUSDT | 20.63 | -1.53% |
| SANTOSUSDT | 4.38000000 | -0.99% |
| MCUSDT | 0.29600000 | 3.14% |
| ANYUSDT | 0.00 | 0.0% |
| BICOUSDT | 0.38300000 | -2.05% |
| FLUXUSDT | 0.61500000 | -0.97% |
| FXSUSDT | 8.81000000 | -0.9% |
| VOXELUSDT | 0.24060000 | -1.59% |
| HIGHUSDT | 2.15400000 | -3.58% |
| CVXUSDT | 5.15700000 | -2.66% |
| PEOPLEUSDT | 0.02378000 | 1.89% |
| OOKIUSDT | 0.00400000 | 0.76% |
| SPELLUSDT | 0.00078800 | -4.12% |
| USTUSDT | 0.00 | 0.0% |
| JOEUSDT | 0.61420000 | 2.66% |
| ACHUSDT | 0.03459000 | -2.89% |
| IMXUSDT | 1.09500000 | -4.53% |
| GLMRUSDT | 0.38030000 | -0.91% |
| LOKAUSDT | 0.49170000 | -1.25% |
| SCRTUSDT | 0.67600000 | -0.88% |
| API3USDT | 1.58400000 | -2.04% |
| BTTCUSDT | 0.00000062 | -1.59% |
| ACAUSDT | 0.09970000 | -0.7% |
| ANCUSDT | 0.00 | 0.0% |
| XNOUSDT | 0.89700000 | 1.13% |
| WOOUSDT | 0.21800000 | -1.22% |
| ALPINEUSDT | 2.27280000 | -0.67% |
| TUSDT | 0.03819000 | -8.57% |
| ASTRUSDT | 0.06390000 | -0.62% |
| NBTUSDT | 0.00290000 | -2.69% |
| GMTUSDT | 0.39220000 | -0.05% |
| KDAUSDT | 0.99600000 | 0.3% |
| APEUSDT | 4.23900000 | 1.19% |
| BSWUSDT | 0.18540000 | -0.8% |
| BIFIUSDT | 494.70 | -1.59% |
| MULTIUSDT | 9.26000000 | -1.49% |
| STEEMUSDT | 0.21230000 | -0.79% |
| MOBUSDT | 1.43100000 | -2.72% |
| NEXOUSDT | 0.67400000 | -4.4% |
| REIUSDT | 0.03152000 | -0.06% |
| GALUSDT | 1.79800000 | 0.22% |
| LDOUSDT | 2.39500000 | -0.66% |
| EPXUSDT | 0.00032130 | -0.31% |
| OPUSDT | 2.26800000 | -0.87% |
| LEVERUSDT | 0.00214300 | 0.52% |
| STGUSDT | 0.72310000 | -2.63% |
| LUNCUSDT | 0.00012634 | 0.54% |
| GMXUSDT | 75.66 | -0.77% |
| NEBLUSDT | 0.95400000 | 0.32% |
| POLYXUSDT | 0.16830000 | -0.88% |
| APTUSDT | 11.29 | -0.69% |
| OSMOUSDT | 0.81000000 | 0.5% |
| HFTUSDT | 0.59090000 | -1.24% |
| PHBUSDT | 1.13610000 | -1.84% |
| HOOKUSDT | 1.82370000 | -0.95% |
| MAGICUSDT | 1.42600000 | -3.64% |
| HIFIUSDT | 0.42310000 | 0.55% |
| RPLUSDT | 44.00 | -0.88% |
| PROSUSDT | 0.49960000 | -1.56% |
| AGIXUSDT | 0.41746000 | -5.42% |
| GNSUSDT | 7.34800000 | -4.43% |
| SYNUSDT | 0.88620000 | -3.51% |
| VIBUSDT | 0.08950000 | 0.45% |
| SSVUSDT | 37.61 | 0.13% |
| LQTYUSDT | 2.27900000 | 4.64% |
| AMBUSDT | 0.01402000 | -0.92% |
| USTCUSDT | 0.02150610 | 0.19% |
| GASUSDT | 3.34200000 | -0.51% |
| GLMUSDT | 0.24480000 | 1.11% |
| PROMUSDT | 4.84000000 | -1.22% |
| QKCUSDT | 0.01093400 | -0.57% |
| UFTUSDT | 0.40590000 | -1.65% |
| IDUSDT | 0.49057000 | 2.16% |
| ARBUSDT | 1.24940000 | -6.88% |
| LOOMUSDT | 0.06492000 | -0.92% |
| OAXUSDT | 0.31100000 | -6.47% |
| RDNTUSDT | 0.34410000 | -6.67% |
| Price(USDT) | Amount(YFII) | Time |
|---|---|---|
| 1,106.60 | 0.01880000 | 05:37:51 |
| 1,106.00 | 0.05650000 | 05:33:23 |
| 1,106.90 | 0.02250000 | 05:26:26 |
| 1,106.90 | 0.01940000 | 05:22:25 |
| 1,106.40 | 0.02240000 | 05:22:21 |
| 1,106.90 | 0.02240000 | 05:21:21 |
| 1,106.70 | 0.32960000 | 05:11:43 |
| 1,105.90 | 0.09880000 | 05:10:08 |
| 1,105.90 | 0.31140000 | 05:10:08 |
| 1,106.10 | 0.19130000 | 05:10:08 |
| 1,105.90 | 0.03850000 | 05:02:47 |
| 1,106.20 | 0.03860000 | 05:01:09 |
| 1,106.70 | 0.13240000 | 04:56:16 |
| 1,106.70 | 0.13660000 | 04:56:16 |
| 1,106.70 | 0.13290000 | 04:49:06 |
| 1,106.70 | 0.39870000 | 04:49:06 |
| 1,106.60 | 0.19940000 | 04:49:06 |
| 1,105.90 | 0.10880000 | 04:47:03 |
| 1,106.00 | 0.20870000 | 04:47:03 |
| 1,106.20 | 0.04400000 | 04:47:03 |
| 1,106.30 | 0.04400000 | 04:47:03 |
| 1,106.40 | 0.04400000 | 04:47:03 |
| 1,106.50 | 0.04400000 | 04:47:03 |
| 1,106.60 | 0.04400000 | 04:47:03 |
| 1,106.70 | 0.36300000 | 04:47:03 |
| 1,105.10 | 0.17830000 | 04:46:47 |
| 1,106.30 | 0.04330000 | 04:46:43 |
| 1,106.10 | 0.04630000 | 04:46:43 |
| 1,106.00 | 0.24290000 | 04:46:43 |
| 1,105.90 | 0.03620000 | 04:46:43 |
| 1,105.80 | 0.04630000 | 04:46:43 |
| 1,105.70 | 0.03620000 | 04:46:43 |
| 1,105.50 | 0.04630000 | 04:46:43 |
| 1,105.40 | 0.03620000 | 04:46:43 |
| 1,104.80 | 0.25960000 | 04:46:43 |
| 1,104.70 | 0.10880000 | 04:46:43 |
| 1,105.60 | 0.04630000 | 04:46:00 |
| 1,105.70 | 0.04630000 | 04:46:00 |
| 1,105.80 | 0.04630000 | 04:46:00 |
| 1,105.90 | 0.02410000 | 04:46:00 |
| 1,106.70 | 0.46140000 | 04:46:00 |
| 1,106.80 | 0.27860000 | 04:46:00 |
| 1,105.40 | 0.21290000 | 04:44:57 |
| 1,105.30 | 0.02270000 | 04:44:57 |
| 1,105.20 | 0.04630000 | 04:44:57 |
| 1,105.10 | 0.04630000 | 04:44:57 |
| 1,105.00 | 0.02270000 | 04:44:57 |
| 1,104.90 | 0.20050000 | 04:44:57 |
| 1,104.70 | 0.35390000 | 04:44:57 |
| 1,105.40 | 0.60040000 | 04:43:46 |
| 1,105.70 | 0.04620000 | 04:43:46 |
| 1,105.90 | 0.02310000 | 04:43:46 |
| 1,106.00 | 0.23660000 | 04:43:46 |
| 1,104.60 | 0.14050000 | 04:40:18 |
| 1,104.60 | 0.04490000 | 04:40:00 |
| 1,105.00 | 0.95220000 | 04:39:52 |
| 1,105.30 | 0.03160000 | 04:37:35 |
| 1,105.00 | 1.68600000 | 04:31:37 |
| 1,105.00 | 0.58660000 | 04:26:27 |
| 1,105.10 | 0.21940000 | 04:24:45 |
| 1,104.70 | 0.79710000 | 04:24:45 |
| 1,105.10 | 0.19050000 | 04:24:33 |
| 1,105.00 | 0.17150000 | 04:24:33 |
| 1,104.80 | 0.18610000 | 04:23:24 |
| 1,104.70 | 0.45700000 | 04:23:24 |
| 1,105.50 | 0.17130000 | 04:23:23 |
| 1,105.40 | 0.22140000 | 04:23:23 |
| 1,104.80 | 0.01550000 | 04:23:23 |
| 1,104.70 | 0.23490000 | 04:23:23 |
| 1,106.70 | 0.18230000 | 04:23:21 |
| 1,105.20 | 0.46070000 | 04:23:21 |
| 1,107.80 | 0.00470000 | 04:23:18 |
| 1,107.80 | 0.01800000 | 04:23:14 |
| 1,108.30 | 0.01900000 | 04:19:38 |
| 1,107.00 | 0.13660000 | 04:15:30 |
| 1,107.00 | 0.14050000 | 04:15:30 |
| 1,107.00 | 0.02290000 | 04:15:30 |
| 1,108.10 | 0.11860000 | 04:15:29 |
| 1,107.60 | 0.02280000 | 04:14:55 |
| 1,107.70 | 0.45010000 | 04:14:55 |
| 1,108.20 | 0.66790000 | 04:14:55 |
| 1,107.70 | 0.45160000 | 04:11:23 |
| 1,107.40 | 0.04620000 | 04:11:22 |
| 1,107.50 | 0.04620000 | 04:11:22 |
| 1,107.60 | 0.35920000 | 04:11:22 |
| 1,107.00 | 0.18670000 | 04:11:20 |
| 1,107.10 | 0.26480000 | 04:11:20 |
| 1,106.40 | 0.01830000 | 04:06:06 |
| 1,107.00 | 0.04110000 | 03:59:17 |
| 1,107.10 | 0.01260000 | 03:49:35 |
| 1,107.00 | 0.00620000 | 03:49:35 |
| 1,106.90 | 0.04630000 | 03:44:40 |
| 1,107.00 | 0.04630000 | 03:44:40 |
| 1,107.10 | 0.04290000 | 03:44:40 |
| 1,105.90 | 0.24950000 | 03:44:22 |
| 1,106.20 | 0.20240000 | 03:44:22 |
| 1,105.90 | 0.14050000 | 03:44:15 |
| 1,106.10 | 0.01800000 | 03:35:21 |
| 1,106.60 | 0.43490000 | 03:34:51 |
| 1,106.40 | 0.01940000 | 03:30:49 |
| 1,105.80 | 0.01040000 | 03:29:39 |
| 1,105.60 | 0.00670000 | 03:29:16 |
| 1,105.60 | 0.23100000 | 03:29:16 |
| 1,105.60 | 0.14050000 | 03:29:16 |
| 1,105.60 | 0.25380000 | 03:29:16 |
| 1,107.10 | 0.04640000 | 03:29:14 |
| 1,107.10 | 0.21470000 | 03:29:14 |
| 1,107.10 | 0.11360000 | 03:29:14 |
| 1,107.20 | 0.03990000 | 03:29:14 |
| 1,107.10 | 0.03990000 | 03:29:14 |
| 1,106.90 | 0.04620000 | 03:29:14 |
| 1,106.80 | 0.04620000 | 03:29:14 |
| 1,106.60 | 0.43660000 | 03:29:14 |
| 1,106.60 | 0.19540000 | 03:29:14 |
| 1,106.50 | 0.20900000 | 03:29:14 |
| 1,107.50 | 0.00020000 | 03:29:14 |
| 1,107.30 | 0.04620000 | 03:29:14 |
| 1,107.80 | 0.21470000 | 03:29:14 |
| 1,107.70 | 0.03570000 | 03:29:14 |
| 1,107.60 | 0.04620000 | 03:29:14 |
| 1,107.50 | 0.03970000 | 03:29:14 |
| 1,108.30 | 0.25660000 | 03:27:54 |
| 1,108.30 | 0.19040000 | 03:27:54 |
| 1,108.30 | 0.14050000 | 03:27:54 |
| 1,108.30 | 0.27760000 | 03:27:47 |
| 1,108.30 | 0.25790000 | 03:26:50 |
| 1,108.30 | 0.01940000 | 03:26:27 |
| 1,108.40 | 0.01500000 | 03:22:57 |
| 1,107.80 | 0.04620000 | 03:22:18 |
| 1,107.10 | 0.01940000 | 03:20:14 |
| 1,107.10 | 0.01500000 | 03:19:07 |
| 1,107.20 | 0.00940000 | 03:15:47 |
| 1,107.20 | 0.01800000 | 03:15:42 |
| 1,106.90 | 0.01870000 | 03:15:40 |
| 1,106.20 | 0.01290000 | 03:15:23 |
| 1,105.00 | 0.00370000 | 03:14:11 |
| 1,105.00 | 0.10740000 | 03:14:10 |
| 1,105.00 | 0.14050000 | 03:14:01 |
| 1,105.00 | 0.25080000 | 03:14:01 |
| 1,104.80 | 0.25180000 | 03:09:11 |
| 1,104.90 | 0.14220000 | 03:09:11 |
| 1,104.80 | 0.25260000 | 03:08:41 |
| 1,104.60 | 0.04620000 | 03:07:58 |
| 1,104.00 | 0.14050000 | 03:07:47 |
| 1,104.00 | 0.25660000 | 03:07:47 |
| 1,104.10 | 0.28330000 | 03:06:22 |
| 1,104.40 | 0.14050000 | 03:06:22 |
| 1,104.80 | 0.03580000 | 03:06:22 |
| 1,104.70 | 0.01990000 | 03:06:22 |
| 1,104.60 | 0.20520000 | 03:06:22 |
| 1,104.40 | 0.62820000 | 03:06:22 |
| 1,104.10 | 0.60080000 | 03:06:22 |
| 1,104.00 | 1.28220000 | 03:06:22 |
| 1,103.70 | 0.78710000 | 03:06:22 |
| 1,105.00 | 0.14050000 | 03:01:40 |
| 1,105.00 | 0.01820000 | 02:59:23 |
| 1,105.00 | 0.01810000 | 02:59:08 |
| 1,105.20 | 0.21180000 | 02:58:58 |
| 1,105.00 | 0.10900000 | 02:58:58 |
| 1,105.60 | 0.01820000 | 02:56:30 |
| 1,105.10 | 0.13670000 | 02:55:20 |
| 1,105.10 | 0.01800000 | 02:55:08 |
| 1,105.60 | 1.27150000 | 02:55:02 |
| 1,105.70 | 0.41600000 | 02:55:01 |
| 1,105.60 | 0.09710000 | 02:55:01 |
| 1,105.80 | 0.05100000 | 02:54:45 |
| 1,105.60 | 0.03900000 | 02:54:45 |
| 1,106.50 | 0.18070000 | 02:48:41 |
| 1,107.20 | 0.59200000 | 02:45:05 |
| 1,107.20 | 0.01800000 | 02:43:43 |
| 1,106.60 | 0.18930000 | 02:38:53 |
| 1,106.40 | 0.03410000 | 02:38:53 |
| 1,107.20 | 0.22010000 | 02:37:32 |
| 1,106.40 | 0.32610000 | 02:37:32 |
| 1,106.30 | 0.02540000 | 02:37:32 |
| 1,107.70 | 0.21940000 | 02:37:00 |
| 1,107.00 | 0.04620000 | 02:37:00 |
| 1,106.70 | 0.30590000 | 02:37:00 |
| 1,107.70 | 0.08300000 | 02:34:00 |
| 1,107.80 | 0.04620000 | 02:33:43 |
| 1,107.90 | 0.21020000 | 02:33:04 |
| 1,108.10 | 0.16480000 | 02:31:10 |
| 1,108.20 | 0.04400000 | 02:31:10 |
| 1,108.30 | 0.04620000 | 02:31:10 |
| 1,108.40 | 0.37590000 | 02:31:10 |
| 1,107.30 | 0.05480000 | 02:27:42 |
| 1,107.00 | 0.01790000 | 02:25:21 |
| 1,106.80 | 0.19330000 | 02:21:28 |
| 1,106.70 | 0.16800000 | 02:21:28 |
| 1,106.50 | 0.01470000 | 02:19:09 |
| 1,106.50 | 0.01540000 | 02:18:40 |
| 1,107.70 | 0.01270000 | 02:17:18 |
| 1,108.00 | 0.02350000 | 02:16:16 |
| 1,107.90 | 0.04620000 | 02:16:16 |
| 1,107.80 | 0.04620000 | 02:16:16 |
| 1,107.70 | 0.04620000 | 02:16:16 |
| 1,108.60 | 0.06060000 | 02:16:13 |
| 1,108.60 | 0.01550000 | 02:16:04 |
| 1,108.60 | 0.08070000 | 02:15:41 |
| 1,108.00 | 0.00990000 | 02:14:43 |
| 1,107.50 | 0.04620000 | 02:13:17 |
| 1,107.60 | 0.04620000 | 02:13:17 |
| 1,107.70 | 0.04620000 | 02:13:17 |
| 1,107.90 | 0.04620000 | 02:13:17 |
| 1,108.00 | 0.04620000 | 02:13:17 |
| 1,108.10 | 0.24840000 | 02:13:17 |
| 1,108.30 | 0.37070000 | 02:13:17 |
| 1,107.50 | 0.07740000 | 02:11:29 |
| 1,107.50 | 0.05760000 | 02:11:29 |
| 1,106.90 | 0.16770000 | 02:10:36 |
| 1,105.90 | 0.18800000 | 02:10:36 |
| 1,107.40 | 0.09030000 | 02:07:24 |
| 1,106.60 | 0.15340000 | 02:06:07 |
| 1,105.70 | 0.25560000 | 02:06:07 |
| 1,105.60 | 0.10630000 | 02:06:07 |
| 1,106.60 | 0.02170000 | 02:04:50 |
| 1,106.30 | 0.21430000 | 01:59:22 |
| 1,106.20 | 0.13760000 | 01:59:22 |
| 1,106.30 | 0.18420000 | 01:59:21 |
| 1,106.20 | 0.16770000 | 01:59:21 |
| 1,106.80 | 0.19970000 | 01:59:19 |
| 1,106.20 | 0.15210000 | 01:59:19 |
| 1,107.10 | 0.04500000 | 01:53:43 |
| 1,107.50 | 0.01800000 | 01:51:39 |
| 1,107.60 | 0.04620000 | 01:51:29 |
| 1,107.50 | 0.02310000 | 01:51:29 |
| 1,107.30 | 0.15560000 | 01:51:29 |
| 1,107.20 | 0.04620000 | 01:51:29 |
| 1,107.10 | 0.04620000 | 01:51:29 |
| 1,107.00 | 0.04620000 | 01:51:29 |
| 1,106.90 | 0.04620000 | 01:51:29 |
| 1,106.80 | 0.04620000 | 01:51:29 |
| 1,106.70 | 0.00370000 | 01:51:29 |
| 1,107.80 | 0.02340000 | 01:51:03 |
| 1,107.30 | 0.06130000 | 01:50:29 |
| 1,107.30 | 0.04620000 | 01:45:03 |
| 1,107.40 | 0.51060000 | 01:45:03 |
| 1,106.90 | 0.04440000 | 01:43:48 |
| 1,106.70 | 1.11280000 | 01:43:09 |
| 1,106.60 | 0.50940000 | 01:43:09 |
| 1,107.20 | 0.10430000 | 01:43:09 |
| 1,107.50 | 0.04510000 | 01:42:55 |
| 1,107.20 | 0.05320000 | 01:42:55 |
| 1,107.70 | 0.00910000 | 01:42:26 |
| 1,107.70 | 0.14050000 | 01:42:20 |
| 1,107.70 | 0.02570000 | 01:39:30 |
| 1,107.80 | 0.04510000 | 01:33:35 |
| 1,107.70 | 0.10010000 | 01:33:35 |
| 1,108.30 | 0.05910000 | 01:32:19 |
| 1,107.40 | 0.11340000 | 01:30:35 |
| 1,107.40 | 0.37810000 | 01:30:35 |
| 1,106.80 | 0.36140000 | 01:30:23 |
| 1,106.70 | 0.14050000 | 01:28:14 |
| 1,106.90 | 0.16860000 | 01:25:59 |
| 1,107.30 | 0.09740000 | 01:23:29 |
| 1,108.00 | 0.18980000 | 01:23:29 |
| 1,107.90 | 0.02840000 | 01:23:29 |
| 1,107.80 | 0.02840000 | 01:23:29 |
| 1,106.90 | 0.63200000 | 01:23:29 |
| 1,106.60 | 1.36240000 | 01:23:29 |
| 1,106.50 | 1.09320000 | 01:23:29 |
| 1,106.20 | 0.16380000 | 01:23:29 |
| 1,108.30 | 0.02350000 | 01:21:03 |
| 1,108.40 | 0.03270000 | 01:21:03 |
| 1,108.40 | 0.01810000 | 01:20:24 |
| 1,108.20 | 0.04310000 | 01:19:09 |
| 1,107.90 | 0.04620000 | 01:19:09 |
| 1,108.20 | 0.04620000 | 01:19:09 |
| 1,108.10 | 0.21580000 | 01:17:00 |
| 1,107.90 | 0.04620000 | 01:17:00 |
| 1,107.80 | 0.04620000 | 01:17:00 |
| 1,107.70 | 0.04620000 | 01:17:00 |
| 1,107.60 | 0.04620000 | 01:17:00 |
| 1,107.50 | 0.04620000 | 01:17:00 |
| 1,107.20 | 0.31830000 | 01:17:00 |
| 1,107.10 | 0.13730000 | 01:17:00 |
| 1,108.50 | 0.28270000 | 01:16:24 |
| 1,108.60 | 0.28000000 | 01:16:24 |
| 1,107.80 | 0.03190000 | 01:16:23 |
| 1,107.90 | 0.05080000 | 01:16:23 |
| 1,108.00 | 0.04590000 | 01:16:23 |
| 1,108.50 | 0.43410000 | 01:16:23 |
| 1,107.50 | 0.21920000 | 01:16:21 |
| 1,107.70 | 0.34340000 | 01:16:21 |
| 1,107.90 | 0.01810000 | 01:14:41 |
| 1,107.80 | 0.02650000 | 01:14:01 |
| 1,107.90 | 0.02350000 | 01:14:01 |
| 1,107.80 | 0.01940000 | 01:13:55 |
| 1,106.70 | 0.21970000 | 01:07:12 |
| 1,106.50 | 1.59920000 | 01:07:00 |
| 1,106.50 | 0.01860000 | 01:05:10 |
| 1,106.50 | 0.08000000 | 01:03:49 |
| 1,105.70 | 0.56520000 | 01:02:46 |
| 1,105.70 | 0.49150000 | 01:01:47 |
| 1,106.50 | 0.04740000 | 01:00:27 |
| 1,106.50 | 0.11640000 | 01:00:17 |
| 1,106.50 | 0.14050000 | 01:00:17 |
| 1,106.50 | 0.08550000 | 01:00:17 |
| 1,106.50 | 0.24220000 | 01:00:17 |
| 1,105.70 | 0.06000000 | 00:56:25 |
| 1,105.50 | 0.02300000 | 00:54:51 |
| 1,105.40 | 0.00700000 | 00:54:51 |
| 1,105.90 | 0.01370000 | 00:51:02 |
| 1,105.80 | 0.00900000 | 00:51:02 |
| 1,106.50 | 0.18070000 | 00:51:01 |
| 1,106.30 | 0.21370000 | 00:51:01 |
| 1,106.00 | 0.10690000 | 00:51:01 |
| 1,105.90 | 0.27160000 | 00:51:01 |
| 1,105.50 | 0.02030000 | 00:51:01 |
| 1,105.30 | 0.11090000 | 00:51:01 |
| 1,107.00 | 0.70580000 | 00:48:47 |
| 1,107.20 | 0.22830000 | 00:48:47 |
| 1,107.20 | 0.20710000 | 00:48:47 |
| 1,107.20 | 0.03010000 | 00:48:26 |
| 1,108.60 | 0.38260000 | 00:47:27 |
| 1,108.70 | 0.46140000 | 00:47:20 |
| 1,108.80 | 0.22400000 | 00:47:16 |
| 1,108.70 | 0.01820000 | 00:46:50 |
| 1,109.30 | 0.04990000 | 00:45:40 |
| 1,109.00 | 0.04500000 | 00:45:12 |
| 1,108.30 | 0.25790000 | 00:44:02 |
| 1,108.00 | 0.64460000 | 00:42:01 |
| 1,107.50 | 0.18580000 | 00:42:01 |
| 1,107.60 | 0.07970000 | 00:41:21 |
| 1,107.60 | 0.57000000 | 00:41:21 |
| 1,108.40 | 0.01370000 | 00:39:16 |
| 1,107.70 | 0.18050000 | 00:38:46 |
| 1,107.70 | 0.01360000 | 00:38:34 |
| 1,108.80 | 0.65930000 | 00:38:34 |
| 1,108.70 | 0.16630000 | 00:38:34 |
| 1,108.30 | 0.01080000 | 00:38:34 |
| 1,108.10 | 1.60790000 | 00:38:34 |
| 1,108.00 | 0.94080000 | 00:38:34 |
| 1,107.90 | 1.15610000 | 00:38:34 |
| 1,108.50 | 0.17400000 | 00:37:57 |
| 1,108.50 | 0.02600000 | 00:37:25 |
| 1,108.40 | 0.18890000 | 00:36:47 |
| 1,108.40 | 0.17640000 | 00:36:44 |
| 1,108.40 | 0.06810000 | 00:36:43 |
| 1,108.80 | 0.24440000 | 00:36:42 |
| 1,108.50 | 0.03320000 | 00:36:42 |
| 1,108.40 | 0.19100000 | 00:36:42 |
| 1,108.80 | 0.01410000 | 00:36:37 |
| 1,108.70 | 0.57000000 | 00:36:27 |
| 1,109.00 | 0.14680000 | 00:36:27 |
| 1,108.90 | 0.20150000 | 00:36:27 |
| 1,110.00 | 0.22600000 | 00:36:26 |
| 1,109.80 | 0.18440000 | 00:36:26 |
| 1,109.70 | 0.01980000 | 00:36:26 |
| 1,109.60 | 0.18430000 | 00:36:26 |
| 1,109.50 | 0.25870000 | 00:36:26 |
| 1,109.30 | 1.85020000 | 00:36:26 |
| 1,110.90 | 0.01470000 | 00:35:13 |
| 1,110.80 | 0.04500000 | 00:35:13 |
| 1,110.80 | 0.00500000 | 00:35:13 |
| 1,110.50 | 0.00930000 | 00:35:12 |
| 1,110.80 | 0.04500000 | 00:34:56 |
| 1,110.80 | 0.12710000 | 00:32:15 |
| 1,111.20 | 0.14050000 | 00:30:41 |
| 1,111.60 | 0.21820000 | 00:30:06 |
| 1,111.40 | 0.28330000 | 00:30:06 |
| 1,111.30 | 0.24410000 | 00:30:06 |
| 1,111.10 | 0.11800000 | 00:30:06 |
| 1,112.40 | 0.01510000 | 00:26:23 |
| 1,112.30 | 0.01350000 | 00:25:20 |
| 1,112.00 | 0.07190000 | 00:24:14 |
| 1,112.00 | 0.09270000 | 00:22:27 |
| 1,111.80 | 0.01840000 | 00:22:27 |
| 1,111.30 | 0.82430000 | 00:22:27 |
| 1,112.00 | 0.09070000 | 00:21:54 |
| 1,112.80 | 0.01340000 | 00:21:20 |
| 1,112.40 | 0.18930000 | 00:21:07 |
| 1,112.30 | 0.18090000 | 00:21:07 |
| 1,112.20 | 0.29090000 | 00:21:07 |
| 1,112.10 | 0.24950000 | 00:21:07 |
| 1,111.90 | 0.09390000 | 00:21:07 |
| 1,114.20 | 0.35280000 | 00:20:03 |
| 1,114.20 | 0.31490000 | 00:19:57 |
| 1,114.20 | 0.35170000 | 00:19:57 |
| 1,113.70 | 0.76650000 | 00:18:56 |
| 1,113.70 | 0.51370000 | 00:18:56 |
| 1,114.20 | 0.37090000 | 00:18:45 |
| 1,114.30 | 0.20190000 | 00:18:45 |
| 1,114.30 | 0.05380000 | 00:15:46 |
| 1,114.30 | 0.11050000 | 00:15:42 |
| 1,114.30 | 0.05510000 | 00:15:42 |
| 1,114.10 | 0.04790000 | 00:13:25 |
| 1,113.00 | 1.58870000 | 00:08:16 |
| 1,113.00 | 0.01870000 | 00:07:34 |
| 1,113.60 | 0.01340000 | 00:05:12 |
| 1,113.00 | 0.21930000 | 00:03:54 |
| 1,112.40 | 0.09990000 | 00:03:42 |
| 1,112.40 | 0.25510000 | 00:03:42 |
| 1,112.40 | 0.14050000 | 00:03:42 |
| 1,112.40 | 0.30450000 | 00:03:42 |
| 1,112.40 | 0.18770000 | 00:03:42 |
| 1,112.10 | 0.01940000 | 00:02:56 |
| 1,112.30 | 0.01940000 | 00:02:21 |
| 1,112.60 | 0.01180000 | 00:01:26 |
| 1,112.50 | 0.18760000 | 00:01:26 |
| 1,112.00 | 4.32550000 | 00:01:26 |
| 1,112.50 | 0.02280000 | 23:58:30 |
| 1,112.40 | 0.49580000 | 23:58:30 |
| 1,112.00 | 0.63880000 | 23:58:30 |
| 1,113.10 | 0.10010000 | 23:57:08 |
| 1,112.60 | 0.49880000 | 23:57:08 |
| 1,112.00 | 0.32820000 | 23:57:08 |
| 1,111.90 | 0.07410000 | 23:57:08 |
| 1,113.10 | 0.09700000 | 23:56:45 |
| 1,114.20 | 0.18140000 | 23:56:40 |
| 1,116.00 | 0.00940000 | 23:55:25 |
| 1,116.00 | 0.00940000 | 23:55:25 |
| 1,115.20 | 0.00940000 | 23:55:20 |
| 1,115.20 | 0.02840000 | 23:55:20 |
| 1,115.20 | 0.08190000 | 23:55:20 |
| 1,116.40 | 0.04580000 | 23:55:14 |
| 1,116.30 | 0.04580000 | 23:55:14 |
| 1,116.20 | 0.26630000 | 23:55:14 |
| 1,116.10 | 0.04580000 | 23:55:14 |
| 1,116.00 | 0.04580000 | 23:55:14 |
| 1,115.60 | 0.21920000 | 23:55:14 |
| 1,114.90 | 0.47840000 | 23:55:14 |
| 1,114.80 | 0.60780000 | 23:55:14 |
| 1,117.00 | 0.11340000 | 23:55:12 |
| 1,117.00 | 0.11980000 | 23:55:12 |
| 1,117.10 | 0.04580000 | 23:55:12 |
| 1,117.00 | 0.06770000 | 23:55:12 |
| 1,117.00 | 0.37570000 | 23:55:12 |
| 1,116.90 | 0.18790000 | 23:55:12 |
| 1,116.60 | 0.19790000 | 23:54:52 |
| 1,116.70 | 0.04580000 | 23:54:52 |
| 1,116.80 | 0.04580000 | 23:54:52 |
| 1,116.90 | 0.04580000 | 23:54:52 |
| 1,117.00 | 0.20970000 | 23:54:52 |
| 1,115.70 | 0.04530000 | 23:54:40 |
| 1,116.90 | 0.21740000 | 23:54:38 |
| 1,116.80 | 0.03890000 | 23:54:38 |
| 1,116.60 | 0.04590000 | 23:54:38 |
| 1,116.50 | 0.04590000 | 23:54:38 |
| 1,115.60 | 0.58290000 | 23:54:38 |
| 1,115.50 | 0.48750000 | 23:54:38 |
| 1,117.60 | 0.04560000 | 23:54:37 |
| 1,117.60 | 0.05430000 | 23:54:35 |
| 1,118.10 | 0.01350000 | 23:54:24 |
| 1,117.60 | 0.04120000 | 23:54:20 |
| 1,117.60 | 0.01880000 | 23:54:20 |
| 1,117.70 | 0.04590000 | 23:54:20 |
| 1,117.60 | 0.00430000 | 23:54:20 |
| 1,118.00 | 0.22220000 | 23:54:10 |
| 1,118.20 | 0.15920000 | 23:54:09 |
| 1,117.60 | 0.04740000 | 23:54:09 |
| 1,118.00 | 0.03360000 | 23:54:09 |
| 1,117.10 | 1.26560000 | 23:54:09 |
| 1,117.20 | 0.02710000 | 23:54:09 |
| 1,117.30 | 0.01840000 | 23:54:09 |
| 1,117.50 | 0.19200000 | 23:54:09 |
| 1,117.50 | 0.00010000 | 23:54:09 |
| 1,116.80 | 0.09590000 | 23:53:59 |
| 1,116.90 | 0.01970000 | 23:53:59 |
| 1,117.00 | 0.02490000 | 23:53:59 |
| 1,117.00 | 0.01000000 | 23:53:59 |
| 1,116.80 | 0.25860000 | 23:53:59 |
| 1,116.80 | 0.46140000 | 23:53:59 |
| 1,116.80 | 0.13720000 | 23:53:59 |
| 1,116.70 | 0.01000000 | 23:53:58 |
| 1,115.90 | 0.04590000 | 23:53:58 |
| 1,116.10 | 0.04540000 | 23:53:06 |
| 1,116.30 | 0.35760000 | 23:53:06 |
| 1,116.00 | 0.14050000 | 23:53:06 |
| 1,116.00 | 0.01800000 | 23:53:06 |
| 1,116.00 | 0.13020000 | 23:53:00 |
| 1,116.00 | 0.09320000 | 23:53:00 |
| 1,115.50 | 0.03400000 | 23:53:00 |
| 1,115.60 | 0.01800000 | 23:53:00 |
| 1,115.80 | 0.17100000 | 23:53:00 |
| 1,115.90 | 0.04590000 | 23:53:00 |
| 1,116.00 | 0.04590000 | 23:53:00 |
| 1,115.20 | 0.01940000 | 23:52:51 |
| 1,115.60 | 0.02010000 | 23:52:34 |
| 1,115.20 | 0.02120000 | 23:52:33 |
| 1,115.20 | 0.01820000 | 23:52:25 |
| 1,115.50 | 0.55910000 | 23:52:20 |
| 1,115.50 | 0.09320000 | 23:52:20 |
| 1,115.50 | 0.04590000 | 23:52:20 |
| 1,115.20 | 0.04590000 | 23:52:17 |
| 1,115.40 | 0.05280000 | 23:52:17 |
| 1,115.30 | 0.22390000 | 23:52:17 |
| 1,115.50 | 0.03030000 | 23:52:16 |
| 1,115.50 | 0.04590000 | 23:52:16 |
| 1,115.40 | 0.01560000 | 23:52:16 |
| 1,115.00 | 0.03470000 | 23:52:14 |
| 1,114.80 | 0.17990000 | 23:52:14 |
| 1,115.00 | 0.28150000 | 23:52:14 |
| 1,114.80 | 0.14050000 | 23:52:14 |
| 1,114.20 | 0.70270000 | 23:52:14 |
| 1,115.00 | 12.63 | 23:52:14 |
| 1,115.10 | 0.03350000 | 23:52:14 |
| 1,115.30 | 0.02820000 | 23:52:14 |
| 1,114.00 | 0.05640000 | 23:51:54 |
| 1,114.00 | 0.01360000 | 23:51:46 |
| Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|