YGG/BUSD

0.26400000
24h Change
0.01260000 5.01%
24h High
0.26440000
24h Low
0.24900000
24h Volume(YGG)
1,349,159.90
24h Volume(BUSD)
347,905.20
Price(BUSD) Amount(YGG) Total
0.26510000 962.00 255.03
0.26500000 4,105.00 1,087.83
0.26490000 157.90 41.83
0.26460000 300.00 79.38
0.26450000 2,597.40 687.01
0.26440000 1,533.30 405.40
0.26430000 4,130.90 1,091.80
0.26420000 546.90 144.49
0.26410000 662.80 175.05
0.26380000 380.60 100.40
Last Price 0.26400000 USD 0.26394720
0.26330000 134.90 35.52
0.26320000 2,082.40 548.09
0.26310000 823.00 216.53
0.26300000 417.90 109.91
0.26290000 857.70 225.49
0.26280000 524.30 137.79
0.26270000 7,400.60 1,944.14
0.26250000 4,398.30 1,154.55
0.26240000 2,400.60 629.92
0.26230000 3,091.70 810.95
Version:

Spot

Buy YGG

BUSD

BUSD
YGG
BUSD

Fee: 0.1% YGG

Sell YGG

YGG

BUSD
YGG
BUSD

Fee: 0.1% BUSD

Buy YGG

BUSD

BUSD
YGG

Fee: 0.5% YGG

Sell YGG

YGG

BUSD
YGG

Fee: 0.5% BUSD

Buy YGG

BUSD

BUSD
BUSD
YGG
BUSD
Sell YGG

YGG

BUSD
BUSD
YGG
BUSD
Buy YGG

BUSD

BUSD
BUSD
BUSD
YGG
BUSD
Sell YGG

YGG

BUSD
BUSD
BUSD
YGG
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00317100 -3.26%
BNBBTC 0.01090100 -5.0%
NEOBTC 0.00045100 -2.38%
BCCBTC 0.00 0.0%
GASBTC 0.00011730 -2.58%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000739 -3.9%
LRCBTC 0.00001274 -0.31%
QTUMBTC 0.00010920 -3.19%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005830 -10.86%
ZRXBTC 0.00000825 1.48%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002545 2.33%
FUNBTC 0.00 0.0%
SNMBTC 0.00002576 -1.9%
IOTABTC 0.00000745 -0.8%
LINKBTC 0.00025800 0.9%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004224 0.88%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.98%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00071600 -2.98%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129200 -3.8%
BNTBTC 0.00001961 -3.02%
ASTBTC 0.00000479 9.61%
DASHBTC 0.00202300 -3.11%
OAXBTC 0.00001053 -10.46%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000343 -2.83%
VIBBTC 0.00000308 -3.15%
TRXBTC 0.00000223 -5.51%
POWRBTC 0.00000655 1.55%
ARKBTC 0.00 0.0%
XRPBTC 0.00001860 -3.08%
MODBTC 0.00 0.0%
ENJBTC 0.00001391 -0.36%
STORJBTC 0.00001311 3.15%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001025 1.19%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000990 -0.2%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00561400 -1.37%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000884 -2.64%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04130000 2.99%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003668 -0.73%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002074 -2.12%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 4.89%
ADXBTC 0.00000629 -2.18%
ADXBNB 0.00 0.0%
ADABTC 0.00001322 -3.64%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000353 -4.85%
XLMBNB 0.00032390 0.15%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.29100000 1.85%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007460 -2.36%
WAVESBNB 0.00680000 2.56%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 1.58%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001043 -3.34%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003302 -4.54%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006132 -0.82%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001721 4.24%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000743 2.77%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000292 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.0%
ZILBNB 0.00008980 2.63%
ONTBTC 0.00000806 -1.95%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000968 -4.91%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000349 2.65%
SYSBTC 0.00000583 -1.85%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121300 1.42%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000231 -4.15%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 29,022.54 6.04%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -1.86%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00370000 3.93%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003610 0.28%
THETABNB 0.00331000 5.75%
XRPBNB 0.00170600 2.03%
IOTXBTC 0.00000091 -1.09%
QKCBTC 0.00000037 -2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00127700 4.76%
DATABTC 0.00000134 -2.9%
TRXBNB 0.00020420 -0.29%
ETCBNB 0.06550000 1.55%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000311 -0.95%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000080 -2.44%
VETBNB 0.00007420 3.2%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00074500 -2.87%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000389 3.18%
RENBNB 0.00 0.0%
BNBTUSD 316.40 0.73%
XRPTUSD 0.54070000 14.99%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.20 0.8%
BTCUSDC 29,020.81 5.99%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11952000 -2.5%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001016 -0.49%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00122300 5.8%
FETBTC 0.00001331 0.53%
XMRBNB 0.51500000 3.73%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007749 2.65%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00358600 2.72%
MATICBTC 0.00003910 -2.4%
ATOMBNB 0.03627000 1.48%
ATOMBTC 0.00039550 -3.68%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003820 -0.73%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000187 -1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006590 4.94%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00146840 7.02%
FTMBTC 0.00001601 1.65%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073500 12.21%
ALGOBTC 0.00000802 6.65%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000263 -2.95%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000632 -1.4%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010630 4.83%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002126 0.42%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.27%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002286 2.6%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132400 0.15%
CHZBNB 0.00037960 3.55%
CHZBTC 0.00000415 -1.19%
BANDBNB 0.00 0.0%
BANDBTC 0.00006560 2.82%
BNBBUSD 316.50 0.7%
BTCBUSD 29,018.77 6.01%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.11%
XTZBTC 0.00003958 -1.22%
HBARBNB 0.00020970 9.91%
HBARBTC 0.00000228 4.11%
NKNBNB 0.00 0.0%
NKNBTC 0.00000363 -2.42%
XRPBUSD 0.54000000 2.78%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.06 2.6%
LINKBUSD 7.48800000 6.99%
ETCBUSD 20.80 2.87%
STXBNB 0.00328400 7.01%
STXBTC 0.00003527 1.91%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003159 -1.59%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013150 3.79%
ARPABTC 0.00000144 -0.69%
TRXBUSD 0.06462000 0.39%
EOSBUSD 1.17200000 5.02%
XLMBUSD 0.10230000 0.69%
ADABUSD 0.38360000 2.16%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000804 -4.51%
BCHBNB 0.39400000 1.81%
BCHBTC 0.00430000 -3.15%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.60 2.64%
BTCRUB 2,257,583.00 5.95%
XRPRUB 42.07 2.58%
BNBRUB 24,659.76 0.92%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.85 0.03%
QTUMBUSD 3.17900000 2.95%
VETBUSD 0.02350000 3.94%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 567,425.00 5.7%
BNBTRY 6,184.00 0.34%
XRPTRY 10.56 2.46%
BTCEUR 26,811.97 5.94%
BNBEUR 292.30 0.65%
XRPEUR 0.49860000 2.78%
EURBUSD 1.08260000 0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000414 3.76%
DREPBNB 0.00 0.0%
DREPBTC 0.00001600 -4.59%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 2.48%
WRXBTC 0.00000591 -2.15%
ICXBUSD 0.22300000 7.42%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56860000 2.63%
LTOBNB 0.00 0.0%
LTOBTC 0.00000369 -2.64%
ATOMBUSD 11.48 2.15%
DASHBUSD 58.75 2.69%
NEOBUSD 13.10 3.56%
WAVESBUSD 2.16300000 3.54%
XTZBUSD 1.14900000 4.74%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25650000 3.01%
ENJBUSD 0.40440000 5.75%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23390000 3.86%
RVNBUSD 0.02639000 6.24%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024810 5.13%
COTIBTC 0.00000269 -0.74%
ALGOBUSD 0.23270000 13.18%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66120000 8.07%
XMRBUSD 162.80 4.49%
ZECBUSD 37.50 1.9%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 -1.18%
BTCZAR 535,000.00 5.59%
BNBZAR 0.00 0.0%
BUSDZAR 18.45 -0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03879000 3.94%
SOLBNB 0.06780000 2.57%
SOLBTC 0.00073810 -2.81%
SOLBUSD 21.43 3.13%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000502 -0.79%
CTSIBNB 0.00046000 3.84%
CTSIBUSD 0.14510000 4.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001476 6.19%
CHRBNB 0.00051600 5.54%
CHRBTC 0.00000564 0.71%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06620000 10.33%
MATICBUSD 1.13490000 3.49%
WRXBUSD 0.17170000 3.87%
ZILBUSD 0.02844000 3.38%
MDTBNB 0.00 0.0%
MDTBTC 0.00000222 -1.33%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.74000000 8.66%
REPBUSD 0.00 0.0%
LRCBUSD 0.36970000 5.66%
IQBNB 0.00 0.0%
IQBUSD 0.00636000 3.92%
PNTBTC 0.00 0.0%
BTCGBP 23,587.18 5.95%
XRPGBP 0.43850000 2.77%
BNBGBP 256.90 0.63%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00976000 3.28%
BTCUAH 1,100,000.00 5.11%
COMPBTC 0.00151300 -1.88%
COMPBNB 0.00 0.0%
COMPBUSD 43.90 3.93%
BTCBIDR 437,913,512.00 5.63%
BNBBIDR 4,774,088.00 0.45%
BUSDBIDR 15,099.00 -0.27%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001845 62.13%
SXPBNB 0.00168800 70.33%
SXPBUSD 0.53550000 72.02%
SNXBTC 0.00008780 -0.23%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.55700000 6.01%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38090000 9.61%
IRISBNB 0.00 0.0%
IRISBTC 0.00000122 -4.69%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02390000 -3.78%
MKRBUSD 696.00 2.35%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00455000 5.81%
RUNEBTC 0.00004970 0.81%
RUNEBUSD 1.44100000 6.66%
MANABUSD 0.60220000 3.86%
DOGEBUSD 0.07641000 3.06%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23990000 7.58%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 43,207.38 5.8%
AUDBUSD 0.67200000 0.22%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -1.68%
FIOBUSD 0.03390000 3.99%
AVABNB 0.00 0.0%
AVABTC 0.00002153 0.0%
AVABUSD 0.62500000 5.93%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21650000 5.4%
XRPAUD 0.80360000 2.63%
BNBAUD 470.90 0.56%
BALBNB 0.00 0.0%
BALBTC 0.00024170 -5.33%
BALBUSD 6.99900000 0.19%
YFIBNB 0.00 0.0%
YFIBTC 0.30550000 -2.61%
YFIBUSD 8,870.00 3.33%
BLZBUSD 0.08460000 5.88%
KMDBUSD 0.00 0.0%
BTCDAI 29,029.18 5.97%
BNBDAI 316.50 0.89%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -2.15%
JSTBUSD 0.02656000 4.32%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22052000 -1.6%
ANTBNB 0.00788000 6.78%
ANTBTC 0.00008590 1.39%
ANTBUSD 2.48900000 7.33%
CRVBNB 0.00 0.0%
CRVBTC 0.00003288 -2.89%
CRVBUSD 0.95500000 3.02%
SANDBNB 0.00202700 3.9%
SANDBTC 0.00002209 -1.38%
SANDBUSD 0.64170000 4.6%
OCEANBNB 0.00113500 4.03%
OCEANBTC 0.00001235 -1.28%
OCEANBUSD 0.35960000 4.81%
NMRBTC 0.00065000 -3.42%
NMRBUSD 18.88 2.22%
DOTBNB 0.01977000 1.33%
DOTBTC 0.00021530 -3.84%
DOTBUSD 6.25300000 2.01%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30670000 0.73%
IDEXBTC 0.00000185 -3.65%
IDEXBUSD 0.05358000 2.04%
RSRBNB 0.00001281 5.34%
RSRBTC 0.00 0.0%
RSRBUSD 0.00406500 5.72%
PAXGBNB 6.26600000 -0.7%
PAXGBTC 0.06824000 -5.97%
PAXGBUSD 1,981.00 -0.3%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -0.59%
TRBBUSD 14.76 5.73%
DOTBIDR 0.00 0.0%
LINKAUD 11.11 6.33%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00 -0.17%
SUSHIBNB 0.00345000 2.68%
SUSHIBTC 0.00003770 -2.08%
SUSHIBUSD 1.09400000 3.7%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122600 -0.89%
KSMBUSD 35.61 5.08%
EGLDBNB 0.13860000 2.97%
EGLDBTC 0.00151700 -1.69%
EGLDBUSD 44.04 4.24%
DIABNB 0.00 0.0%
DIABTC 0.00001293 -0.77%
DIABUSD 0.37500000 5.04%
UMABTC 0.00007390 -3.78%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 146.40 6.71%
BELBNB 0.00198200 3.5%
BELBTC 0.00002155 0.37%
BELBUSD 0.62500000 6.27%
WINGBNB 0.00 0.0%
WINGBTC 0.00022000 -3.17%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.39000000 2.4%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.62 0.52%
UNIBNB 0.01898000 0.96%
UNIBTC 0.00020710 -4.03%
UNIBUSD 6.01100000 1.76%
NBSBTC 0.00 0.0%
OXTBTC 0.00000303 -2.88%
SUNBTC 0.00 0.0%
AVAXBNB 0.05513000 3.01%
AVAXBTC 0.00060100 -2.12%
AVAXBUSD 17.45 3.75%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061300 7.54%
BURGERBNB 0.00194000 2.81%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 -0.59%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002318 -1.36%
CAKEBNB 0.01170000 1.3%
CAKEBUSD 3.70 2.04%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003160 -5.39%
TRXNGN 0.00 0.0%
SXPTRY 10.46 71.29%
UTKBTC 0.00000346 2.06%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00016990 -0.35%
XVSBUSD 4.93000000 5.57%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 1.06%
ALPHABUSD 0.10980000 6.39%
VIDTBTC 0.00000119 -3.25%
VIDTBUSD 0.03454000 1.71%
AAVEBNB 0.23350000 3.32%
BTCBRL 149,431.00 4.92%
AAVEBTC 0.00254400 -2.08%
AAVEBUSD 73.90 3.94%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00638000 5.44%
NEARBTC 0.00006950 0.13%
NEARBUSD 2.01700000 6.16%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01840000 2.79%
FILBTC 0.00020070 -2.19%
FILBUSD 5.82300000 3.69%
INJBNB 0.01394000 2.73%
INJBTC 0.00015210 -2.44%
INJBUSD 4.40600000 3.19%
AERGOBTC 0.00000452 5.12%
AERGOBUSD 0.13160000 11.9%
LINKEUR 6.90800000 6.8%
ONEBUSD 0.02083000 5.47%
AUDIOBTC 0.00001009 -4.36%
AUDIOBUSD 0.29300000 1.49%
CTKBNB 0.00258700 5.51%
CTKBTC 0.00002813 0.32%
CTKBUSD 0.81900000 6.64%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.77400000 1.96%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 82.00 3.44%
AXSBNB 0.02710000 3.08%
AXSBTC 0.00029540 -2.06%
AXSBUSD 8.57000000 3.75%
HARDBNB 0.00057200 3.44%
HARDBTC 0.00000622 -1.58%
HARDBUSD 0.18090000 4.33%
BNBBRL 1,629.00 -0.37%
LTCEUR 85.03 2.59%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35420000 2.08%
LTCNGN 0.00 0.0%
CVPBUSD 0.46940000 5.04%
STRAXBTC 0.00002324 19.86%
STRAXBUSD 0.67400000 26.69%
FORBTC 0.00000081 -3.57%
FORBUSD 0.02362000 2.74%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -0.23%
UNFIBUSD 5.04100000 5.99%
FRONTBUSD 0.24240000 3.5%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.46%
ROSEBUSD 0.05912000 4.93%
AVAXTRY 341.10 3.43%
BUSDBRL 5.14900000 -1.0%
SYSBUSD 0.16950000 4.18%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.86000000 1.04%
XRPBRL 2.78100000 1.79%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04170000 7.97%
BCHEUR 115.00 2.5%
YFIEUR 8,193.00 2.82%
ZILBIDR 430.00 3.37%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 -2.0%
GHSTBUSD 1.09100000 3.31%
LINKBRL 38.55 5.99%
LINKNGN 0.00 0.0%
LTCRUB 7,160.00 2.92%
TRXTRY 1.26290000 0.02%
XLMEUR 0.09460000 0.64%
DFBUSD 0.07520000 1.76%
GRTBTC 0.00000512 -1.54%
JUVBTC 0.00 0.0%
JUVBUSD 2.57000000 1.26%
PSGBTC 0.00018400 -4.37%
PSGBUSD 5.35000000 1.33%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001847 0.71%
REEFBTC 0.00 0.0%
OGBTC 0.00008980 -3.23%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002400 7.91%
RIFBTC 0.00000535 -2.19%
CHZTRY 2.35000000 4.07%
XLMTRY 2.00100000 0.3%
LINKGBP 6.07500000 6.92%
GRTEUR 0.13720000 4.25%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000286 1.78%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.87700000 4.58%
EOSEUR 1.08200000 5.05%
LTCBRL 473.00 1.44%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00544000 6.67%
TWTBTC 0.00004300 4.04%
TWTBUSD 1.24890000 9.97%
FIROBTC 0.00007690 -4.23%
DOGEEUR 0.07055000 2.95%
DOGETRY 1.49300000 2.68%
DOGEAUD 0.11361000 3.02%
DOGEBRL 0.39250000 1.71%
DOTNGN 0.00 0.0%
LITBTC 0.00003846 0.47%
LITBUSD 1.11900000 6.78%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001692 4.06%
SFPBUSD 0.49190000 10.32%
DOGEGBP 0.06204000 3.0%
DOTTRY 122.40 1.92%
FXSBTC 0.00030000 -0.26%
FXSBUSD 8.73000000 6.23%
DODOBTC 0.00000613 -1.92%
DODOBUSD 0.17820000 4.46%
FRONTBTC 0.00000832 -2.58%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012750 -3.63%
BAKEBUSD 0.19390000 8.45%
UFTBUSD 0.41520000 3.21%
1INCHBUSD 0.53600000 6.77%
BANDBUSD 1.90700000 9.28%
GRTBUSD 0.14890000 4.49%
IOSTBUSD 0.01077000 5.38%
OMGBUSD 1.68900000 -5.54%
REEFBUSD 0.00271000 6.69%
ACMBTC 0.00008500 -3.63%
ACMBUSD 2.46400000 1.95%
AUCTIONBTC 0.00019540 -3.79%
AUCTIONBUSD 5.67000000 1.98%
PHABTC 0.00000510 -2.3%
PHABUSD 0.14790000 3.57%
DOTGBP 5.08000000 2.13%
ADATRY 7.49000000 1.77%
ADABRL 1.97700000 1.07%
ADAGBP 0.31120000 1.9%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.04050000 4.38%
BADGERBTC 0.00009960 -1.48%
BADGERBUSD 2.89800000 4.43%
FISBTC 0.00001917 -7.66%
FISBUSD 0.55510000 -2.48%
DOTBRL 32.17 0.88%
ADAAUD 0.57040000 1.78%
HOTTRY 0.03646000 4.77%
EGLDEUR 40.68 4.12%
OMBTC 0.00000118 -1.67%
OMBUSD 0.03430000 3.94%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00976000 3.61%
DEGOBTC 0.00007042 -2.23%
DEGOBUSD 2.04600000 3.6%
AVAXEUR 16.12 3.8%
BTTTRY 0.00 0.0%
CHZBRL 0.61900000 3.51%
UNIEUR 5.55100000 1.65%
ALICEBTC 0.00005350 -2.55%
ALICEBUSD 1.55400000 3.12%
CHZBUSD 0.12020000 4.43%
CHZEUR 0.11100000 4.32%
CHZGBP 0.09760000 3.61%
BIFIBNB 0.00 0.0%
BIFIBUSD 516.00 7.75%
LINABTC 0.00000040 0.0%
LINABUSD 0.01183300 10.21%
ADARUB 29.79 1.81%
ENJBRL 2.06500000 4.13%
ENJEUR 0.37340000 5.78%
MATICEUR 1.04800000 3.38%
NEOTRY 255.60 3.27%
PERPBTC 0.00002991 -2.86%
PERPBUSD 0.86830000 2.64%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000446 1.83%
SUPERBUSD 0.12950000 7.92%
CFXBTC 0.00001490 11.44%
CFXBUSD 0.43210000 17.84%
ENJGBP 0.00 0.0%
EOSTRY 23.02 5.21%
LTCGBP 74.71 2.54%
LUNAEUR 0.00 0.0%
RVNTRY 0.51500000 5.82%
THETAEUR 0.96900000 6.48%
XVGBUSD 0.00283900 3.69%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00812000 -0.73%
AUTOBUSD 233.20 4.57%
TKOBTC 0.00001193 -4.41%
TKOBIDR 5,239.93 1.51%
TKOBUSD 0.34730000 1.91%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00172500 3.92%
WINEUR 0.00007900 0.38%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02022000 6.87%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00187100 5.41%
BNBUAH 11,910.00 -0.64%
ONTTRY 4.57300000 3.63%
VETEUR 0.02171000 3.92%
VETGBP 0.01908000 3.81%
WINBRL 0.00044100 -0.45%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013310 -3.76%
BARBUSD 3.89000000 2.91%
FORTHBTC 0.00011820 -2.4%
FORTHBUSD 3.43000000 3.31%
CAKEGBP 0.00 0.0%
DOGERUB 5.95000000 3.07%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61330000 4.16%
SLPBUSD 0.00271600 3.55%
TRXAUD 0.00 0.0%
TRXEUR 0.05967000 0.23%
VETTRY 0.45930000 3.75%
SHIBBUSD 0.00001075 1.7%
ICPBTC 0.00017820 -0.39%
ICPBNB 0.01635000 4.67%
ICPBUSD 5.17500000 5.57%
SHIBEUR 0.00000995 1.95%
SHIBRUB 0.00 0.0%
ETCEUR 19.22 2.84%
ETCBRL 0.00 0.0%
DOGEBIDR 1,154.00 2.76%
ARBTC 0.00029450 -1.11%
ARBNB 0.02705000 3.96%
ARBUSD 8.55000000 4.78%
POLSBTC 0.00001463 -3.56%
POLSBNB 0.00134200 0.98%
POLSBUSD 0.42600000 2.4%
MDXBTC 0.00000292 -3.31%
MDXBNB 0.00 0.0%
MDXBUSD 0.08540000 3.89%
MASKBNB 0.02134000 -0.19%
MASKBUSD 6.74400000 1.49%
LPTBTC 0.00024140 -3.13%
LPTBNB 0.02212000 1.47%
LPTBUSD 7.01000000 2.48%
MATICBRL 5.84200000 2.4%
SOLEUR 19.78 3.02%
SHIBBRL 0.00005538 0.71%
AGIXBTC 0.00001534 -1.67%
ICPEUR 4.77000000 5.44%
MATICGBP 0.91940000 3.26%
SHIBTRY 0.00021023 1.41%
MATICBIDR 17,131.00 3.23%
MATICRUB 88.15 3.34%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02456000 3.67%
ATMBUSD 2.78800000 3.15%
ZENBUSD 10.71 3.78%
FTMBUSD 0.46460000 7.75%
THETABUSD 1.04900000 6.5%
WINBUSD 0.00008550 0.59%
KAVABUSD 0.91800000 4.2%
XEMBUSD 0.00 0.0%
ATABTC 0.00000557 1.83%
ATABNB 0.00 0.0%
ATABUSD 0.16170000 7.94%
GTCBTC 0.00006570 -4.23%
GTCBNB 0.00 0.0%
GTCBUSD 1.90700000 1.6%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.05000000 4.14%
MATICTRY 22.18 3.08%
ETCGBP 0.00 0.0%
SOLGBP 17.34 2.66%
BAKEBTC 0.00000668 2.3%
COTIBUSD 0.07810000 5.4%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 418.90 2.87%
RUNEGBP 1.15100000 2.49%
SOLBRL 110.00 1.66%
SCBUSD 0.00399000 3.64%
CHRBUSD 0.16340000 6.59%
STMXBUSD 0.00573800 6.04%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33600000 0.04%
DOCKBUSD 0.02161000 3.4%
ADABIDR 5,780.00 1.58%
ERNBNB 0.00 0.0%
ERNBUSD 1.82900000 2.41%
KLAYBTC 0.00000816 -1.69%
KLAYBNB 0.00074600 2.75%
KLAYBUSD 0.23710000 4.13%
RUNEEUR 1.33200000 5.8%
MATICAUD 1.68830000 3.2%
DOTRUB 486.60 2.42%
UTKBUSD 0.10060000 8.06%
IOTXBUSD 0.02622000 4.88%
SOLRUB 1,665.00 3.35%
RUNEAUD 0.00 0.0%
BUSDUAH 37.78 -1.18%
BONDBTC 0.00014370 -3.43%
BONDBNB 0.00 0.0%
BONDBUSD 4.17300000 2.25%
MLNBTC 0.00074200 -2.5%
MLNBNB 0.00 0.0%
MLNBUSD 21.58 3.4%
GRTTRY 2.90300000 3.79%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.31200000 2.15%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10690000 3.09%
ADXBUSD 0.18280000 3.75%
QUICKBTC 0.00307200 -5.51%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.70 1.47%
C98BUSD 0.28980000 32.57%
C98BNB 0.00 0.0%
C98BTC 0.00000997 25.25%
CLVBTC 0.00000219 -2.23%
CLVBNB 0.00 0.0%
CLVBUSD 0.06335000 3.58%
QNTBTC 0.00436500 -1.98%
QNTBNB 0.40 3.07%
QNTBUSD 126.70 4.02%
FLOWBTC 0.00003465 0.46%
FLOWBNB 0.00318600 5.74%
FLOWBUSD 1.00700000 6.56%
XECBUSD 0.00003137 4.46%
AXSBRL 43.89 2.24%
AXSAUD 12.73 3.5%
MINABTC 0.00002697 -2.18%
MINABNB 0.00247200 1.73%
MINABUSD 0.78300000 3.71%
RAYBNB 0.00075200 1.48%
RAYBUSD 0.23810000 2.41%
FARMBTC 0.00122300 -1.21%
FARMBNB 0.00 0.0%
FARMBUSD 35.40 4.42%
ALPACABTC 0.00001056 -5.38%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30690000 0.92%
TLMTRY 0.39530000 6.9%
ORNBUSD 0.92300000 0.98%
MBOXBTC 0.00001660 -2.58%
MBOXBNB 0.00151600 1.81%
MBOXBUSD 0.47900000 2.57%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85900000 -3.44%
WAXPBUSD 0.06950000 5.78%
WAXPBNB 0.00021950 5.22%
WAXPBTC 0.00000240 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81730000 4.49%
PROMBTC 0.00016770 -4.61%
MTLBUSD 1.22600000 6.61%
OGNBUSD 0.12020000 9.87%
C98BRL 0.00 0.0%
SOLAUD 31.83 2.98%
XRPBIDR 8,166.00 2.55%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.59400000 0.9%
DYDXBNB 0.00824400 0.3%
DYDXBTC 0.00008937 -4.82%
ELFBUSD 0.30270000 2.65%
SOLBIDR 323,264.00 2.61%
AXSBIDR 124,421.00 -1.18%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04223000 7.29%
GALABNB 0.00013349 6.46%
GALABTC 0.00000145 0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00627000 1.95%
ILVBUSD 60.40 3.3%
ILVBNB 0.19160000 2.52%
ILVBTC 0.00207800 -2.71%
RENBUSD 0.11280000 9.2%
YGGBUSD 0.26400000 5.01%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000908 -1.09%
STXBUSD 1.02670000 8.28%
SOLUSDC 0.00 0.0%
ARPARUB 3.25300000 4.2%
LTCUAH 3,470.00 1.34%
FETBUSD 0.38730000 6.96%
ARPABUSD 0.04172000 4.59%
LSKBUSD 1.06600000 5.44%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.42190000 4.92%
FIDABNB 0.00 0.0%
FIDABTC 0.00001448 -1.63%
DENTBUSD 0.00107900 3.85%
AGLDBTC 0.00001419 -1.59%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.41100000 4.05%
RADBTC 0.00006790 -5.69%
RADBNB 0.00629000 0.32%
RADBUSD 1.97400000 0.0%
UNIAUD 0.00 0.0%
HIVEBUSD 0.42660000 12.0%
STPTBUSD 0.04871000 4.42%
BETABTC 0.00000320 -3.9%
BETABNB 0.00029470 1.83%
BETABUSD 0.09287000 1.68%
SHIBAUD 0.00001598 1.52%
RAREBTC 0.00000409 -2.85%
RAREBNB 0.00 0.0%
RAREBUSD 0.11930000 3.74%
AVAXBRL 89.90 2.86%
AVAXAUD 25.87 3.36%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349800 1.83%
SSVBTC 0.00129060 -7.1%
LAZIOTRY 52.00 1.7%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009146 -4.07%
CHESSBTC 0.00000962 -5.32%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28040000 0.47%
FTMAUD 0.69200000 7.86%
FTMBRL 2.39200000 6.83%
SCRTBUSD 0.67200000 4.51%
CELOBUSD 0.69700000 14.45%
FTMRUB 36.04 7.71%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05290000 6.22%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014070 -1.26%
DARBUSD 0.17314000 2.56%
DARBNB 0.00054892 2.23%
DARBTC 0.00000597 -3.08%
BNXBTC 0.00002004 -1.86%
BNXBNB 0.00184100 3.25%
BNXBUSD 0.58400000 4.47%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66000000 1.83%
OXTBUSD 0.08770000 3.18%
MANATRY 11.77 3.43%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028950 -2.56%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.40 3.32%
CITYBTC 0.00015500 -3.96%
CITYBNB 0.00 0.0%
CITYBUSD 4.50 1.81%
ENSBTC 0.00047250 -2.38%
ENSBNB 0.04326000 2.03%
ENSBUSD 13.75 3.69%
ANKRBUSD 0.03350000 4.92%
SANDTRY 12.53 4.07%
MANABRL 3.10300000 2.61%
QIBUSD 0.00931000 3.56%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00007911 -4.22%
PORTOTRY 45.00 1.67%
PORTOEUR 2.12680000 1.81%
POWRBUSD 0.19030000 7.7%
SLPTRY 0.05325000 3.5%
FISTRY 0.00 0.0%
LRCTRY 7.24000000 5.54%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00505300 11.03%
JASMYBNB 0.00001598 10.28%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 2.2%
PLABTC 0.00000774 -0.64%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22520000 5.68%
PYRBTC 0.00012560 -0.63%
PYRBUSD 3.65000000 5.49%
RNDRBTC 0.00004420 1.61%
RNDRBUSD 1.28300000 7.63%
ALCXBTC 0.00072300 -4.24%
ALCXBUSD 21.14 2.17%
SANTOSBTC 0.00014728 -3.73%
SANTOSBRL 21.93 0.92%
SANTOSTRY 83.60 1.72%
MCBTC 0.00001006 -3.08%
MCBUSD 0.29300000 3.17%
BELTRY 12.23 5.98%
COCOSBUSD 1.47290000 4.83%
DENTTRY 0.02110000 3.53%
ENJTRY 7.91000000 5.47%
NEORUB 1,017.00 3.35%
SANDAUD 0.95120000 4.18%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001385 2.67%
BICOBUSD 0.40200000 8.94%
FLUXBTC 0.00002229 -1.5%
FLUXBUSD 0.64700000 4.19%
ALICETRY 30.30 2.5%
GALABRL 0.21750000 6.25%
GALATRY 0.82500000 6.78%
LUNATRY 25.55 0.39%
REQBUSD 0.09950000 3.11%
SANDBRL 3.30300000 3.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000860 -1.15%
VOXELBNB 0.00078490 3.55%
VOXELBUSD 0.25040000 5.03%
COSBUSD 0.00672000 1.21%
CTXCBUSD 0.23350000 1.21%
FTMTRY 9.07500000 7.58%
MANABNB 0.00 0.0%
MINATRY 15.31 3.45%
XTZTRY 22.44 4.47%
HIGHBTC 0.00007496 -0.4%
HIGHBUSD 2.17500000 5.79%
CVXBTC 0.00018800 0.32%
CVXBUSD 5.48000000 6.82%
PEOPLEBTC 0.00000079 -2.47%
PEOPLEBUSD 0.02302000 2.68%
OOKIBUSD 0.00399000 2.05%
COCOSTRY 28.77 4.43%
GXSBNB 0.00 0.0%
LINKBNB 0.02366000 6.19%
MDTBUSD 0.06451000 4.57%
NULSBUSD 0.28650000 5.76%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00069010 2.65%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002033 11.15%
JOEBUSD 0.58970000 17.75%
DUSKBUSD 0.18370000 4.67%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 1.7%
ATOMTRY 224.20 1.68%
GALAAUD 0.06272000 6.74%
LRCBNB 0.00115500 3.59%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 2.5%
ACHBUSD 0.03595000 8.45%
IMXBTC 0.00003938 -1.28%
IMXBUSD 1.14400000 4.67%
GLMRBTC 0.00001303 -2.54%
GLMRBUSD 0.37790000 3.22%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.00 5.1%
LINABNB 0.00 0.0%
UMABUSD 2.14800000 2.14%
LOKABTC 0.00001774 -0.95%
LOKABNB 0.00163100 4.64%
LOKABUSD 0.51610000 5.3%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00690100 5.38%
NEARRUB 157.20 6.5%
ROSETRY 1.15500000 4.53%
API3BTC 0.00005499 -1.42%
API3BUSD 1.59700000 4.38%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001238 2.65%
ACABTC 0.00000347 -4.41%
ACABUSD 0.10110000 1.51%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84740000 3.0%
XNOBTC 0.00003074 -3.88%
XNOBUSD 0.89600000 2.4%
COSTRY 0.13160000 0.92%
MCBNB 0.00091800 1.21%
ONETRY 0.40600000 4.91%
WOOBTC 0.00000750 4.6%
WOOBNB 0.00068800 9.73%
WOOBUSD 0.21790000 10.83%
PEOPLEBNB 0.00007256 2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01348000 2.2%
TFUELBUSD 0.05460000 4.8%
AXSTRY 166.90 3.09%
DARTRY 3.39000000 2.42%
NEARTRY 39.38 5.63%
IDEXBNB 0.00016970 1.56%
ALPINEEUR 2.02990000 2.1%
ALPINETRY 43.04 3.02%
ALPINEBTC 0.00007578 -2.48%
TBUSD 0.04317000 5.71%
API3BNB 0.00 0.0%
INJTRY 86.45 3.25%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06590000 6.12%
API3TRY 31.06 3.74%
GLMRBNB 0.00119400 2.31%
MBOXTRY 9.38000000 2.29%
NBTBIDR 45.50 2.25%
GMTBTC 0.00001378 -0.36%
GMTBNB 0.00126300 4.73%
GMTBUSD 0.39970000 5.57%
ANCBNB 0.00 0.0%
ATOMEUR 10.60 1.98%
GALAEUR 0.03893000 6.95%
UMATRY 41.90 1.45%
KDABTC 0.00003520 3.23%
KDABUSD 1.02000000 9.09%
APEBUSD 4.15500000 0.85%
APEBTC 0.00014316 -4.9%
ALPINEBUSD 2.19570000 3.14%
LUNAGBP 0.00 0.0%
NEAREUR 1.85900000 5.93%
TWTTRY 24.45 9.94%
WAVESEUR 1.96000000 0.77%
APEEUR 3.83600000 0.68%
APEGBP 0.00 0.0%
APETRY 81.60 0.86%
BSWBUSD 0.18660000 2.02%
BSWBNB 0.00058930 1.57%
APEBNB 0.01310000 -0.08%
GMTBRL 2.05900000 4.41%
JASMYTRY 0.09875000 10.54%
SANTOSBUSD 4.27900000 2.12%
APEAUD 6.07800000 -0.75%
GMTEUR 0.36930000 5.48%
IMXBNB 0.00361500 4.75%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032600 -3.32%
MULTIBUSD 9.46000000 2.49%
FILTRY 113.92 3.3%
FTMEUR 0.42910000 7.71%
GMTGBP 0.31780000 2.92%
ZILTRY 0.55600000 3.15%
GMTTRY 7.81000000 5.26%
WAVESTRY 42.30 3.17%
BTCUST 0.00 0.0%
ASTRBTC 0.00000227 -0.44%
BSWTRY 3.65000000 1.96%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.29920000 1.71%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.72800000 1.13%
BTTCBUSD 0.00000063 1.61%
GMTAUD 0.59490000 5.22%
MBLBUSD 0.00325000 3.83%
MOBBUSD 1.49900000 2.53%
MOBBTC 0.00005161 -3.19%
NEXOBUSD 0.75400000 7.25%
NEXOBTC 0.00002591 0.82%
REIBNB 0.00010000 1.42%
GALBUSD 1.81800000 4.48%
GALBNB 0.00573200 2.96%
GALBTC 0.00006239 -2.07%
JASMYEUR 0.00465700 10.67%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.67700000 5.08%
GALTRY 35.60 4.4%
LDOBUSD 2.44300000 3.3%
LDOBTC 0.00008411 -2.62%
ENSTRY 267.50 2.88%
DAREUR 0.16037000 2.87%
ALGOTRY 4.54800000 12.77%
EPXBUSD 0.00031530 2.37%
RUNETRY 27.95 5.55%
GALBRL 9.33000000 3.55%
STEEMBUSD 0.21620000 9.41%
CVCBUSD 0.10620000 7.71%
REIBUSD 0.03190000 2.8%
DREPBUSD 0.46480000 1.13%
AKROBUSD 0.00450000 3.45%
PUNDIXBUSD 0.48100000 5.71%
LUNCBUSD 0.00012500 2.04%
USTCBUSD 0.02180000 2.2%
OPBTC 0.00007840 -2.85%
OPBUSD 2.27600000 3.08%
OGBUSD 2.60900000 2.96%
KEYBUSD 0.01007600 3.08%
ASRBUSD 2.60400000 2.48%
FIROBUSD 2.23000000 1.73%
NKNBUSD 0.10550000 3.53%
OPBNB 0.00717300 2.05%
OPEUR 2.09300000 2.8%
GTOBUSD 0.00 0.0%
WBTCBUSD 29,073.95 6.0%
LEVERBUSD 0.00213800 15.82%
STORJTRY 7.42000000 9.12%
ETCTRY 406.40 2.42%
GLMBUSD 0.24220000 3.81%
SSVBUSD 37.58 -1.44%
STGBTC 0.00002413 1.17%
STGBUSD 0.70010000 7.2%
ANKRTRY 0.65530000 4.58%
ARKBUSD 0.33350000 5.91%
LOOMBUSD 0.06725000 2.13%
SNMBUSD 0.74880000 4.06%
AMBBUSD 0.01423000 8.54%
PHBBUSD 1.11220000 5.14%
GASBUSD 3.41100000 3.43%
NEBLBUSD 0.95800000 1.27%
PROSBUSD 0.49400000 2.62%
VIBBUSD 0.08955000 2.65%
GMXBTC 0.00264800 -6.96%
GMXBUSD 76.79 -1.48%
AGIXBUSD 0.44535000 4.26%
SNTBUSD 0.02792000 2.46%
POLYXBTC 0.00000567 0.35%
POLYXBUSD 0.16510000 6.65%
APTBTC 0.00040430 -2.49%
APTBUSD 11.74 3.42%
BTCPLN 126,028.00 6.25%
BUSDPLN 4.34000000 0.23%
APTEUR 10.81 3.39%
APTTRY 229.40 3.06%
APTBRL 60.29 2.36%
QKCBUSD 0.01089000 4.06%
OSMOBTC 0.00002808 -4.23%
OSMOBUSD 0.81800000 1.87%
HFTBTC 0.00002168 -3.6%
HFTBUSD 0.62950000 2.16%
VITEBUSD 0.02336000 3.87%
HOOKBTC 0.00006596 -7.06%
HOOKBUSD 1.91490000 -1.48%
HOOKBNB 0.00604570 -2.43%
MAGICBTC 0.00004969 -1.23%
MAGICBUSD 1.44210000 4.64%
BUSDRON 4.60200000 -0.28%
RPLBTC 0.00158900 -3.99%
RPLBUSD 46.12 1.83%
FETTRY 7.55300000 6.35%
GFTBUSD 0.05352000 3.9%
BTCRON 133,591.00 5.56%
GNSBTC 0.00026740 -1.36%
SYNBTC 0.00003414 5.93%
LQTYBTC 0.00007762 -3.36%
CFXTRY 8.46200000 17.59%
STXTRY 20.01 7.36%
IDBTC 0.00001611 -5.51%
IDBNB 0.00147930 -0.48%
ARBBTC 0.00004538 1.0%
AGIXTRY 8.70200000 3.72%
ARBTUSD 1.31000000 6.5%
ARBTRY 25.70 6.59%
ARBEUR 1.21360000 7.5%
IDTUSD 0.46928000 0.85%
IDTRY 9.15700000 -0.07%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 21.40 8.79%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06268900 -3.7%
QTUMETH 0.00173900 0.35%
EOSETH 0.00064400 2.71%
SNTETH 0.00001538 0.46%
BNTETH 0.00031300 1.1%
BNBETH 0.17390000 -1.36%
ETHUSDT 1,819.03 2.12%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020331 3.9%
OMGETH 0.00093400 -7.25%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -1.36%
SNMETH 0.00 0.0%
NEOETH 0.00718000 1.41%
IOTAETH 0.00011910 3.3%
LINKETH 0.00411400 4.74%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067340 5.17%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.53%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02057000 -0.44%
ASTETH 0.00 0.0%
DASHETH 0.03224000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004919 1.03%
HSRETH 0.00 0.0%
TRXETH 0.00003553 -1.66%
POWRETH 0.00010470 6.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029670 0.65%
MODETH 0.00 0.0%
ENJETH 0.00022290 4.11%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08957000 2.46%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 0.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058600 3.17%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033010 1.38%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010050 1.62%
ADAETH 0.00021090 0.1%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 -1.4%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05063000 0.64%
TNBETH 0.00 0.0%
WAVESETH 0.00119600 2.22%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016640 0.48%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097800 3.27%
INSETH 0.00 0.0%
IOSTETH 0.00000592 3.5%
CHATETH 0.00 0.0%
STEEMETH 0.00011810 6.4%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001564 1.43%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015500 -0.96%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,819.31 2.07%
TUSDETH 0.00 0.0%
ZENETH 0.00589000 1.9%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 4.16%
IOTXETH 0.00001441 2.56%
QKCETH 0.00000601 2.38%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 1.85%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 4.04%
VETETH 0.00001292 1.89%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,818.80 2.08%
ETHBUSD 1,819.50 2.09%
ETHRUB 141,635.60 2.33%
ETHTRY 35,562.00 1.74%
ETHEUR 1,680.83 2.02%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,483.00 1.74%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,477.65 1.99%
ETHBIDR 27,466,777.00 1.81%
ETHUPUSDT 5.37100000 4.41%
ETHDOWNUSDT 0.25480000 -4.71%
ETHAUD 2,708.13 1.87%
ETHDAI 1,819.81 2.14%
ETHNGN 0.00 0.0%
WBTCETH 15.97 3.7%
SCRTETH 0.00036980 2.41%
AAVEETH 0.04060000 1.75%
EASYETH 0.00 0.0%
ETHBRL 9,365.15 1.01%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008190 2.5%
DEXEETH 0.00158500 2.52%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.18%
PROSETH 0.00027170 0.41%
UFTETH 0.00022740 0.62%
PUNDIXETH 0.00026360 3.66%
EZETH 0.00 0.0%
ETHUAH 68,590.00 0.86%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00471300 1.62%
FTMETH 0.00025510 5.54%
SOLETH 0.01177000 1.03%
SSVETH 0.02065900 -3.13%
SANDETH 0.00035180 2.18%
DOTETH 0.00343500 0.17%
MATICETH 0.00062380 1.41%
AVAXETH 0.00960000 1.7%
CHRETH 0.00008950 3.95%
GALAETH 0.00002320 4.93%
LUNAETH 0.00 0.0%
ATOMETH 0.00630500 -0.05%
EGLDETH 0.02419000 2.02%
ICPETH 0.00285100 3.63%
NEARETH 0.00110700 3.85%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001146 3.43%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 9.02%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00329800 -0.45%
XTZETH 0.00063100 2.44%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050440 2.25%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.79%
KSMETH 0.00 0.0%
GMTETH 0.00021960 3.39%
RUNEETH 0.00079200 4.49%
APEETH 0.00228400 -1.0%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012780 10.74%
GALETH 0.00100000 2.46%
SNXETH 0.00140300 4.0%
BELETH 0.00034850 4.94%
LITETH 0.00062510 5.77%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.68%
UNFIETH 0.00276800 3.9%
BONDETH 0.00 0.0%
OPETH 0.00124700 0.81%
WINGETH 0.00352100 -1.84%
FILETH 0.00320200 1.62%
BETHBUSD 1,797.47 2.3%
ETHPLN 7,874.00 1.8%
ARPAETH 0.00002295 1.82%
HIFIETH 0.00023360 1.88%
APTETH 0.00643500 1.07%
BETHUSDT 1,797.42 2.33%
Pairs Last Price Change
BTCUSDT 29,018.62 6.06%
BNBUSDT 316.50 0.8%
BCCUSDT 0.00 0.0%
NEOUSDT 13.09 3.48%
LTCUSDT 92.06 2.64%
QTUMUSDT 3.18000000 3.05%
ADAUSDT 0.38350000 2.19%
XRPUSDT 0.53980000 2.82%
EOSUSDT 1.17200000 5.02%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21640000 5.41%
XLMUSDT 0.10250000 0.89%
ONTUSDT 0.23380000 3.87%
TRXUSDT 0.06460000 0.39%
ETCUSDT 20.81 2.97%
ICXUSDT 0.22290000 7.27%
VENUSDT 0.00 0.0%
NULSUSDT 0.28820000 6.27%
VETUSDT 0.02350000 3.98%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.48700000 7.02%
WAVESUSDT 2.16300000 3.54%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29390000 5.19%
HOTUSDT 0.00187100 5.35%
ZILUSDT 0.02842000 3.38%
ZRXUSDT 0.23970000 7.49%
FETUSDT 0.38710000 6.93%
BATUSDT 0.25640000 3.1%
XMRUSDT 162.90 4.56%
ZECUSDT 37.40 1.63%
IOSTUSDT 0.01077000 5.49%
CELRUSDT 0.02454000 3.68%
DASHUSDT 58.72 2.37%
NANOUSDT 0.00 0.0%
OMGUSDT 1.68900000 -5.59%
THETAUSDT 1.04900000 6.39%
ENJUSDT 0.40430000 5.81%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13480000 3.52%
ATOMUSDT 11.48 2.21%
TFUELUSDT 0.05450000 5.01%
ONEUSDT 0.02081000 5.37%
FTMUSDT 0.46450000 7.75%
ALGOUSDT 0.23270000 13.24%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07637000 3.06%
DUSKUSDT 0.18360000 4.67%
ANKRUSDT 0.03349000 4.95%
WINUSDT 0.00008570 0.7%
COSUSDT 0.00672000 1.05%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.47310000 4.85%
MTLUSDT 1.22700000 6.7%
TOMOUSDT 0.66080000 8.19%
PERLUSDT 0.03598000 2.07%
DENTUSDT 0.00107900 3.85%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01008000 3.21%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02160000 3.25%
WANUSDT 0.28210000 1.07%
FUNUSDT 0.00659200 0.95%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12020000 4.43%
BANDUSDT 1.91000000 9.64%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.14900000 4.84%
RENUSDT 0.11275300 9.26%
RVNUSDT 0.02636000 6.16%
HCUSDT 0.00 0.0%
HBARUSDT 0.06630000 10.68%
NKNUSDT 0.10550000 3.63%
STXUSDT 1.02850000 8.5%
KAVAUSDT 0.91800000 4.2%
ARPAUSDT 0.04177000 4.74%
IOTXUSDT 0.02618000 4.8%
RLCUSDT 1.77900000 4.96%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23350000 1.3%
BCHUSDT 124.50 2.64%
TROYUSDT 0.00350200 2.13%
VITEUSDT 0.02334000 3.55%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.41%
USDTTRY 19.56 -0.36%
USDTRUB 77.86 0.0%
EURUSDT 1.08240000 0.11%
OGNUSDT 0.12010000 9.88%
DREPUSDT 0.46300000 0.83%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17120000 3.69%
BTSUSDT 0.01140000 0.71%
LSKUSDT 1.06800000 5.64%
BNTUSDT 0.56920000 2.73%
LTOUSDT 0.10690000 2.99%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00324100 3.51%
COTIUSDT 0.07810000 5.54%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04868000 4.13%
USDTZAR 0.00 0.0%
WTCUSDT 0.21340000 1.72%
DATAUSDT 0.03875000 3.78%
XZCUSDT 0.00 0.0%
SOLUSDT 21.42 3.08%
USDTIDRT 15,120.00 -0.13%
CTSIUSDT 0.14560000 4.97%
HIVEUSDT 0.42620000 11.98%
CHRUSDT 0.16320000 6.39%
BTCUPUSDT 6.26400000 10.26%
BTCDOWNUSDT 0.00857100 -14.48%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09020000 4.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06442000 4.41%
STMXUSDT 0.00573000 5.84%
KNCUSDT 0.74000000 8.82%
REPUSDT 0.00 0.0%
LRCUSDT 0.36990000 5.81%
PNTUSDT 0.21600000 4.45%
USDTUAH 37.78 -1.25%
COMPUSDT 43.87 3.83%
USDTBIDR 15,102.00 -0.3%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00400000 4.17%
ZENUSDT 10.71 3.88%
SNXUSDT 2.55800000 6.1%
ADAUPUSDT 0.44400000 4.96%
ADADOWNUSDT 0.00218600 -3.66%
LINKUPUSDT 0.00664000 10.48%
LINKDOWNUSDT 0.00094400 -18.9%
VTHOUSDT 0.00137200 4.57%
DGBUSDT 0.00975000 3.28%
GBPUSDT 1.23000000 0.08%
SXPUSDT 0.53570000 72.03%
MKRUSDT 695.00 2.21%
DAIUSDT 0.00 0.0%
DCRUSDT 21.60 3.2%
STORJUSDT 0.38070000 9.65%
BNBUPUSDT 50.86 1.48%
BNBDOWNUSDT 0.01115000 -2.45%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60190000 3.85%
AUDUSDT 0.67210000 0.3%
YFIUSDT 8,872.00 3.27%
BALUSDT 7.00400000 0.5%
BLZUSDT 0.08470000 6.01%
IRISUSDT 0.03543000 1.55%
KMDUSDT 0.29750000 7.25%
USDTDAI 1.00060000 -0.02%
JSTUSDT 0.02659000 4.56%
SRMUSDT 0.00 0.0%
ANTUSDT 2.49300000 7.6%
CRVUSDT 0.95500000 3.13%
SANDUSDT 0.64160000 4.63%
OCEANUSDT 0.35950000 4.72%
NMRUSDT 18.87 2.22%
DOTUSDT 6.25200000 2.06%
LUNAUSDT 1.30670000 0.77%
RSRUSDT 0.00406400 5.72%
PAXGUSDT 1,980.00 -0.35%
WNXMUSDT 25.76 7.33%
TRBUSDT 14.75 5.81%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.09400000 3.7%
YFIIUSDT 1,123.40 4.15%
KSMUSDT 35.60 5.2%
EGLDUSDT 44.05 4.26%
DIAUSDT 0.37500000 5.34%
RUNEUSDT 1.44000000 6.59%
FIOUSDT 0.03370000 3.37%
UMAUSDT 2.14800000 2.04%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15420000 4.97%
XRPDOWNUSDT 0.00004970 -8.47%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.90 0.08%
BELUSDT 0.62480000 6.37%
WINGUSDT 6.38000000 2.57%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.00900000 1.81%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08790000 3.53%
SUNUSDT 0.00627000 1.79%
AVAXUSDT 17.46 3.93%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09760000 5.51%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 0.88%
UTKUSDT 0.10050000 7.83%
XVSUSDT 4.94000000 5.78%
ALPHAUSDT 0.10970000 6.09%
USDTBRL 5.15000000 -1.06%
AAVEUSDT 73.90 3.94%
NEARUSDT 2.01700000 6.21%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.82300000 3.72%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.41300000 3.4%
AUDIOUSDT 0.29300000 1.49%
CTKUSDT 0.81900000 6.64%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00449000 3.22%
AXSUSDT 8.57000000 3.88%
HARDUSDT 0.18090000 4.26%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.67400000 26.69%
UNFIUSDT 5.04200000 6.04%
ROSEUSDT 0.05908000 4.96%
AVAUSDT 0.62500000 5.93%
XEMUSDT 0.04020000 4.42%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04175000 8.22%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14880000 4.42%
JUVUSDT 2.57500000 1.42%
PSGUSDT 5.36000000 1.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 6.77%
REEFUSDT 0.00271400 6.98%
OGUSDT 2.60300000 2.6%
ATMUSDT 2.78600000 2.84%
ASRUSDT 2.60400000 2.52%
CELOUSDT 0.69700000 14.26%
RIFUSDT 0.15550000 3.94%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08310000 7.92%
CKBUSDT 0.00543000 6.47%
TWTUSDT 1.24880000 9.99%
FIROUSDT 2.22700000 1.69%
LITUSDT 1.11900000 6.88%
SFPUSDT 0.49220000 10.53%
DODOUSDT 0.17790000 4.22%
CAKEUSDT 3.70500000 2.23%
ACMUSDT 2.46100000 1.82%
BADGERUSDT 2.89500000 4.55%
FISUSDT 0.55650000 -2.21%
OMUSDT 0.03420000 3.95%
PONDUSDT 0.00976000 3.61%
DEGOUSDT 2.04300000 3.6%
ALICEUSDT 1.55300000 3.19%
LINAUSDT 0.01183100 10.25%
PERPUSDT 0.86866000 2.69%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12940000 7.92%
CFXUSDT 0.43200000 17.84%
EPSUSDT 0.00 0.0%
AUTOUSDT 233.10 4.39%
TKOUSDT 0.34700000 1.73%
PUNDIXUSDT 0.48200000 6.4%
TLMUSDT 0.02020000 6.93%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.88000000 2.38%
FORTHUSDT 3.44000000 3.93%
BAKEUSDT 0.19380000 8.39%
BURGERUSDT 0.61400000 4.32%
SLPUSDT 0.00271600 3.58%
SHIBUSDT 0.00001075 1.7%
ICPUSDT 5.17200000 5.55%
ARUSDT 8.55000000 4.91%
POLSUSDT 0.42500000 2.41%
MDXUSDT 0.08510000 3.4%
MASKUSDT 6.74100000 1.45%
LPTUSDT 7.01000000 2.48%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283900 3.99%
ATAUSDT 0.16160000 7.88%
GTCUSDT 1.90700000 1.65%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82600000 2.12%
KLAYUSDT 0.23670000 4.0%
PHAUSDT 0.14820000 3.85%
BONDUSDT 4.16500000 2.18%
MLNUSDT 21.53 3.41%
DEXEUSDT 2.88300000 4.88%
C98USDT 0.28960000 32.54%
CLVUSDT 0.06356000 3.94%
QNTUSDT 126.70 4.02%
FLOWUSDT 1.00700000 6.67%
TVKUSDT 0.04040000 4.12%
MINAUSDT 0.78300000 3.71%
RAYUSDT 0.23800000 2.37%
FARMUSDT 35.50 4.72%
ALPACAUSDT 0.30660000 0.72%
QUICKUSDT 89.70 1.47%
MBOXUSDT 0.48000000 2.78%
FORUSDT 0.02361000 2.92%
REQUSDT 0.09920000 2.8%
GHSTUSDT 1.09000000 3.42%
WAXPUSDT 0.06940000 5.79%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.00 1.62%
XECUSDT 0.00003136 4.5%
ELFUSDT 0.30280000 2.5%
DYDXUSDT 2.59400000 0.93%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05372000 2.4%
VIDTUSDT 0.03457000 1.86%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04224000 7.34%
ILVUSDT 60.35 3.21%
YGGUSDT 0.26340000 4.69%
SYSUSDT 0.16940000 4.31%
DFUSDT 0.07520000 1.76%
FIDAUSDT 0.42200000 4.9%
FRONTUSDT 0.24200000 3.38%
CVPUSDT 0.47050000 5.05%
AGLDUSDT 0.40900000 3.54%
RADUSDT 1.97200000 -0.1%
BETAUSDT 0.09279000 1.49%
RAREUSDT 0.11910000 3.56%
LAZIOUSDT 2.65910000 2.03%
CHESSUSDT 0.28020000 -0.07%
ADXUSDT 0.18270000 3.69%
AUCTIONUSDT 5.67000000 2.16%
DARUSDT 0.17377000 2.91%
BNXUSDT 0.58400000 4.66%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.40 3.19%
CITYUSDT 4.49000000 1.58%
ENSUSDT 13.73 3.62%
KP3RUSDT 82.09 3.61%
QIUSDT 0.00930000 3.33%
PORTOUSDT 2.30400000 2.12%
POWRUSDT 0.19050000 7.93%
VGXUSDT 0.33400000 1.52%
JASMYUSDT 0.00505200 11.06%
AMPUSDT 0.00371000 1.92%
PLAUSDT 0.22490000 5.64%
PYRUSDT 3.64000000 5.2%
RNDRUSDT 1.28300000 7.54%
ALCXUSDT 21.13 2.27%
SANTOSUSDT 4.27900000 2.22%
MCUSDT 0.29200000 3.18%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40100000 8.67%
FLUXUSDT 0.64600000 4.19%
FXSUSDT 8.73800000 6.39%
VOXELUSDT 0.25000000 4.82%
HIGHUSDT 2.17500000 5.89%
CVXUSDT 5.47600000 6.87%
PEOPLEUSDT 0.02300000 2.68%
OOKIUSDT 0.00398000 2.31%
SPELLUSDT 0.00068980 2.65%
USTUSDT 0.00 0.0%
JOEUSDT 0.58950000 17.83%
ACHUSDT 0.03595000 8.54%
IMXUSDT 1.14400000 4.76%
GLMRUSDT 0.37770000 3.34%
LOKAUSDT 0.51620000 5.22%
SCRTUSDT 0.67300000 4.67%
API3USDT 1.59700000 4.38%
BTTCUSDT 0.00000063 1.61%
ACAUSDT 0.10110000 1.61%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89600000 2.28%
WOOUSDT 0.21790000 10.95%
ALPINEUSDT 2.19890000 3.33%
TUSDT 0.04320000 5.78%
ASTRUSDT 0.06580000 5.96%
NBTUSDT 0.00297000 2.41%
GMTUSDT 0.39940000 5.49%
KDAUSDT 1.02100000 9.2%
APEUSDT 4.15400000 0.87%
BSWUSDT 0.18670000 2.3%
BIFIUSDT 516.20 7.74%
MULTIUSDT 9.46000000 2.49%
STEEMUSDT 0.21620000 9.52%
MOBUSDT 1.49900000 2.81%
NEXOUSDT 0.75400000 7.1%
REIUSDT 0.03189000 2.61%
GALUSDT 1.81800000 4.48%
LDOUSDT 2.44200000 3.3%
EPXUSDT 0.00031520 2.47%
OPUSDT 2.27600000 3.13%
LEVERUSDT 0.00214000 15.99%
STGUSDT 0.70050000 7.32%
LUNCUSDT 0.00012499 2.1%
GMXUSDT 76.84 -1.36%
NEBLUSDT 0.95800000 1.16%
POLYXUSDT 0.16480000 6.6%
APTUSDT 11.73 3.41%
OSMOUSDT 0.81800000 1.87%
HFTUSDT 0.62960000 2.22%
PHBUSDT 1.11140000 5.12%
HOOKUSDT 1.91350000 -1.48%
MAGICUSDT 1.44260000 4.75%
HIFIUSDT 0.42570000 4.98%
RPLUSDT 46.13 1.79%
PROSUSDT 0.49380000 2.58%
AGIXUSDT 0.44533000 4.29%
GNSUSDT 7.76600000 4.42%
SYNUSDT 0.99130000 12.06%
VIBUSDT 0.08948000 2.8%
SSVUSDT 37.53 -1.57%
LQTYUSDT 2.25000000 2.55%
AMBUSDT 0.01422000 8.55%
USTCUSDT 0.02178479 2.13%
GASUSDT 3.40400000 3.31%
GLMUSDT 0.24190000 3.77%
PROMUSDT 4.87000000 1.25%
QKCUSDT 0.01089300 4.17%
UFTUSDT 0.41540000 3.36%
IDUSDT 0.46848000 0.41%
ARBUSDT 1.31620000 7.06%
LOOMUSDT 0.06711000 2.04%
OAXUSDT 0.30550000 -5.07%
Price(BUSD) Amount(YGG) Time
0.26350000 380.60 02:33:27
0.26360000 108.20 02:33:27
0.26370000 663.70 02:33:27
0.26380000 442.20 02:33:27
0.26400000 3,981.90 02:33:27
0.26360000 418.20 02:33:24
0.26370000 1,044.30 02:33:24
0.26380000 395.60 02:33:24
0.26340000 945.80 02:33:09
0.26350000 798.40 02:33:09
0.26360000 16,425.20 02:33:09
0.26380000 674.50 02:33:09
0.26390000 3,362.60 02:33:09
0.26260000 382.80 02:31:11
0.26260000 1,531.30 02:31:11
0.26260000 437.50 02:31:11
0.26260000 500.00 02:31:11
0.26280000 828.30 02:28:22
0.26340000 379.60 02:28:20
0.26290000 163.60 02:28:18
0.26290000 795.80 02:28:18
0.26290000 852.60 02:28:18
0.26290000 604.00 02:28:18
0.26290000 805.40 02:28:18
0.26280000 209.30 02:26:33
0.26210000 180.60 02:21:06
0.26200000 797.70 02:21:06
0.26200000 1,329.80 02:21:06
0.26200000 143.90 02:21:06
0.26110000 88.10 02:20:47
0.26100000 306.50 02:20:29
0.25980000 178.30 02:19:31
0.25900000 772.20 02:17:37
0.25900000 8,416.50 02:17:37
0.25900000 772.20 02:17:37
0.25900000 193.00 02:17:24
0.25900000 999.90 02:17:23
0.25900000 386.10 02:17:18
0.25890000 772.40 02:16:52
0.25900000 62.90 02:16:52
0.25900000 1,003.80 02:16:23
0.25890000 656.90 02:15:48
0.25890000 656.90 02:15:48
0.25890000 656.90 02:15:48
0.25900000 62.90 02:15:48
0.25900000 235.20 02:15:48
0.25900000 1,842.30 02:15:48
0.25900000 1,787.90 02:15:48
0.25900000 77.20 02:15:48
0.25900000 308.90 02:15:48
0.25900000 77.10 02:15:48
0.25900000 309.00 02:15:48
0.25900000 876.30 02:15:41
0.25900000 774.10 02:15:39
0.25900000 596.60 02:14:45
0.25900000 386.20 02:14:45
0.25900000 884.00 02:14:44
0.25900000 947.20 02:14:44
0.25900000 1,014.80 02:14:44
0.25900000 135.30 02:14:44
0.25900000 2,704.60 02:14:44
0.25900000 771.90 02:14:44
0.25900000 801.60 02:14:44
0.25900000 77.10 02:14:44
0.25900000 712.50 02:14:44
0.25900000 309.00 02:14:44
0.25900000 407.20 02:14:44
0.25900000 76.90 02:14:44
0.25900000 309.20 02:14:44
0.25900000 465.40 02:14:44
0.25900000 204.80 02:14:44
0.25900000 380.60 02:14:44
0.25900000 774.10 02:14:44
0.25810000 178.90 02:02:03
0.25830000 186.30 02:01:32
0.25910000 566.60 02:01:13
0.25900000 177.40 02:01:13
0.25970000 3,375.30 02:01:12
0.25940000 607.10 02:01:12
0.25930000 771.20 02:01:12
0.25920000 1,514.90 02:01:12
0.25910000 1,254.50 02:01:12
0.25900000 7,217.30 02:01:12
0.25890000 4,207.50 02:01:12
0.25970000 778.90 02:01:06
0.26020000 40.00 01:58:25
0.26030000 768.30 01:58:25
0.26040000 999.80 01:58:25
0.26030000 158.70 01:56:20
0.26020000 357.20 01:55:59
0.26020000 606.50 01:55:59
0.26030000 768.30 01:55:59
0.26040000 561.40 01:55:59
0.26040000 561.80 01:55:58
0.26040000 303.90 01:55:58
0.26030000 384.20 01:55:57
0.26040000 688.30 01:55:57
0.26040000 688.10 01:55:57
0.26040000 688.10 01:55:57
0.26040000 768.20 01:55:56
0.26040000 76.50 01:55:56
0.26040000 307.50 01:55:56
0.26040000 688.30 01:55:56
0.26040000 76.50 01:55:56
0.26040000 307.50 01:55:56
0.26040000 76.50 01:55:56
0.26040000 307.50 01:55:56
0.26030000 191.80 01:55:56
0.26030000 76.90 01:55:48
0.26030000 307.20 01:55:48
0.26030000 768.00 01:55:01
0.26020000 195.00 01:55:01
0.26030000 573.00 01:55:01
0.26030000 601.20 01:55:01
0.26030000 408.80 01:55:01
0.26040000 774.60 01:55:01
0.26020000 768.60 01:55:01
0.26040000 575.60 01:55:01
0.26020000 258.40 01:55:01
0.26030000 768.30 01:55:01
0.26020000 115.20 01:55:01
0.26040000 384.00 01:55:01
0.26040000 767.40 01:55:01
0.26020000 142.00 01:55:01
0.26020000 965.50 01:55:01
0.26040000 61.90 01:55:01
0.26030000 1,862.50 01:55:01
0.26040000 3,546.50 01:55:01
0.26040000 76.00 01:53:08
0.26020000 100.20 01:53:08
0.26040000 207.90 01:53:08
0.26000000 4,096.20 01:53:08
0.26000000 1,000.00 01:53:08
0.26000000 76.50 01:53:08
0.25990000 96.20 01:53:08
0.26000000 211.90 01:53:08
0.25990000 65.80 01:52:49
0.25990000 66.30 01:52:49
0.25990000 66.30 01:52:49
0.25990000 66.30 01:52:49
0.25990000 66.30 01:52:49
0.25990000 66.30 01:52:49
0.25990000 66.30 01:52:49
0.25990000 66.30 01:52:49
0.25990000 66.30 01:52:49
0.25990000 66.30 01:52:49
0.25910000 66.50 01:46:33
0.25910000 66.50 01:46:33
0.25910000 66.50 01:46:33
0.25910000 66.50 01:46:33
0.25910000 66.50 01:46:33
0.25910000 66.50 01:46:33
0.25910000 66.50 01:46:33
0.25910000 66.50 01:46:33
0.25910000 66.50 01:46:33
0.25910000 66.50 01:46:33
0.25840000 774.20 01:43:26
0.25940000 146.40 01:40:33
0.25930000 196.30 01:40:18
0.25930000 46.20 01:36:47
0.25930000 42.40 01:29:39
0.25910000 1,138.50 01:29:33
0.25880000 110.90 01:26:48
0.25890000 832.50 01:23:34
0.25890000 639.30 01:23:34
0.25890000 167.50 01:23:34
0.25890000 1,000.00 01:23:34
0.25890000 122.40 01:23:34
0.25890000 130.50 01:23:34
0.25890000 197.80 01:23:34
0.25880000 772.70 01:22:14
0.25790000 520.30 01:20:28
0.25860000 426.30 01:18:13
0.25760000 153.70 01:17:30
0.25740000 927.30 01:16:57
0.25740000 426.70 01:16:20
0.25760000 776.30 01:15:47
0.25740000 97.30 01:15:47
0.25670000 300.00 01:12:25
0.25660000 429.60 01:12:24
0.25560000 1,442.20 01:11:35
0.25560000 523.10 01:11:35
0.25560000 127.10 01:11:35
0.25560000 61.30 01:11:27
0.25560000 267.40 01:11:27
0.25590000 100.20 01:11:23
0.25600000 50.00 01:11:23
0.25610000 132.90 01:10:53
0.25640000 388.80 01:09:31
0.25670000 72.40 01:09:26
0.25670000 87.90 01:08:27
0.25720000 88.60 01:07:43
0.25740000 312.30 01:07:43
0.25740000 64.00 01:07:42
0.25740000 42.70 01:07:42
0.25740000 170.30 01:07:42
0.25740000 49.70 01:07:42
0.25740000 71.00 01:07:36
0.25950000 64.70 01:00:28
0.25940000 661.30 01:00:28
0.25860000 7,558.80 01:00:19
0.25860000 0.30 01:00:19
0.25890000 1,592.90 01:00:19
0.25880000 1,038.70 01:00:19
0.25870000 1,865.70 01:00:19
0.25860000 449.00 01:00:19
0.25930000 88.60 00:59:56
0.25890000 387.20 00:58:08
0.25900000 425.90 00:58:08
0.25910000 115.10 00:58:08
0.25810000 770.20 00:55:33
0.25700000 194.00 00:54:17
0.25720000 88.60 00:53:57
0.25750000 50.00 00:53:57
0.25780000 180.60 00:53:22
0.25800000 50.00 00:50:54
0.25790000 981.10 00:50:54
0.25820000 50.00 00:50:54
0.25830000 425.20 00:50:54
0.25840000 345.60 00:50:54
0.25900000 50.00 00:50:21
0.26000000 638.60 00:49:44
0.26010000 384.40 00:49:28
0.26000000 384.60 00:48:41
0.26000000 2,804.80 00:48:39
0.26040000 115.20 00:44:55
0.26040000 268.80 00:44:55
0.26000000 883.50 00:44:41
0.26000000 673.10 00:44:41
0.26040000 63.80 00:40:54
0.26030000 768.30 00:40:48
0.26030000 768.30 00:40:48
0.26050000 576.70 00:38:16
0.26000000 1,343.50 00:36:42
0.26000000 2,668.30 00:36:42
0.26000000 853.70 00:36:42
0.26000000 712.60 00:36:42
0.26000000 1,000.00 00:36:42
0.26000000 1,000.00 00:36:42
0.26000000 2,325.30 00:36:42
0.26000000 648.40 00:36:42
0.26000000 1,866.80 00:36:22
0.26000000 769.20 00:34:26
0.25910000 2,096.70 00:33:41
0.25970000 153.90 00:33:06
0.25980000 538.90 00:31:50
0.26000000 350.00 00:30:15
0.25990000 179.90 00:28:28
0.25990000 160.90 00:28:04
0.25990000 1,022.70 00:28:04
0.26000000 694.10 00:28:04
0.25990000 39.10 00:28:04
0.26000000 355.00 00:27:48
0.26030000 94.40 00:24:43
0.26030000 220.20 00:24:43
0.26030000 365.10 00:24:43
0.26030000 365.10 00:24:43
0.26030000 365.10 00:24:42
0.26030000 368.10 00:24:42
0.26030000 556.50 00:24:42
0.26030000 1,011.90 00:24:42
0.26030000 384.40 00:24:42
0.26030000 462.60 00:24:42
0.26040000 384.00 00:24:32
0.26030000 2,800.00 00:23:50
0.25980000 454.40 00:19:07
0.25850000 2,109.20 00:15:05
0.25900000 94.30 00:11:24
0.25900000 386.10 00:11:24
0.25910000 771.90 00:11:24
0.25900000 745.20 00:11:23
0.25900000 386.30 00:11:23
0.25900000 161.00 00:11:23
0.25900000 386.30 00:11:23
0.25910000 385.90 00:10:50
0.25910000 771.90 00:10:49
0.25920000 773.90 00:10:17
0.25900000 772.20 00:08:46
0.25820000 161.00 00:06:46
0.25820000 773.90 00:06:46
0.25820000 2,297.40 00:06:46
0.25890000 26.50 00:05:08
0.25890000 61.60 00:05:04
0.25920000 36.90 00:04:53
0.25920000 348.60 00:04:53
0.25920000 386.10 00:04:53
0.26010000 348.60 00:03:23
0.26010000 768.90 00:02:56
0.26040000 364.90 00:02:34
0.26040000 515.90 00:02:34
0.26040000 880.80 00:02:34
0.26040000 3,875.30 00:02:34
0.26040000 384.60 00:02:34
0.26000000 647.80 00:02:26
0.26000000 515.90 00:02:26
0.26000000 956.70 00:02:26
0.26000000 956.70 00:02:26
0.26000000 7,889.20 00:02:26
0.26000000 1,095.70 00:02:26
0.26060000 384.70 00:01:45
0.25950000 77.80 23:55:34
0.25990000 839.10 23:52:01
0.26030000 288.40 23:46:29
0.26030000 383.80 23:46:29
0.26070000 1,318.30 23:46:29
0.26070000 384.10 23:46:29
0.26070000 383.60 23:46:29
0.26070000 399.50 23:46:29
0.26070000 399.60 23:46:29
0.26070000 383.80 23:46:29
0.26070000 384.10 23:46:29
0.26070000 383.80 23:46:29
0.26070000 1,447.60 23:46:29
0.26070000 275.30 23:46:29
0.26070000 433.20 23:46:29
0.26070000 645.30 23:46:29
0.26070000 4,100.00 23:46:29
0.26070000 2,297.30 23:46:29
0.26070000 2,912.00 23:46:29
0.26070000 10,369.00 23:46:29
0.26070000 799.00 23:46:29
0.26070000 13,037.50 23:46:29
0.26070000 532.60 23:46:29
0.26070000 341.30 23:46:29
0.26070000 384.10 23:46:29
0.26070000 383.80 23:46:29
0.26080000 341.30 23:45:31
0.26070000 316.00 23:45:31
0.26080000 382.80 23:45:31
0.26070000 2,169.30 23:45:31
0.26070000 383.90 23:45:31
0.26070000 384.10 23:45:31
0.26060000 288.60 23:44:21
0.26060000 349.30 23:44:20
0.26060000 82.00 23:44:20
0.26050000 767.70 23:44:20
0.26050000 1,138.20 23:43:38
0.26050000 615.90 23:41:36
0.26050000 216.50 23:41:36
0.26050000 1,000.00 23:41:36
0.26050000 384.10 23:41:36
0.26060000 767.40 23:41:10
0.26050000 126.40 23:41:10
0.26050000 4,165.40 23:41:10
0.26050000 3,258.00 23:41:10
0.26100000 304.10 23:38:45
0.26120000 7,581.70 23:38:45
0.26120000 343.40 23:38:45
0.26120000 39.70 23:38:45
0.26120000 389.50 23:38:45
0.26140000 382.80 23:37:01
0.26140000 383.10 23:35:22
0.26140000 275.80 23:35:22
0.26130000 90.60 23:34:52
0.26130000 382.30 23:33:40
0.26130000 383.10 23:33:40
0.26120000 243.80 23:33:40
0.26130000 240.10 23:33:40
0.26120000 243.70 23:33:40
0.26120000 383.10 23:33:40
0.26120000 174.50 23:33:40
0.26120000 3,658.90 23:33:40
0.26120000 1,015.40 23:33:40
0.26120000 670.70 23:33:40
0.26120000 473.80 23:33:40
0.26120000 2,023.60 23:33:40
0.26110000 383.80 23:33:25
0.26120000 282.10 23:33:25
0.26150000 383.40 23:24:31
0.26160000 870.30 23:24:31
0.26210000 180.60 23:16:02
0.26200000 143.90 23:16:02
0.26140000 383.50 23:15:46
0.26130000 765.40 23:15:12
0.26110000 88.10 23:14:30
0.26100000 160.30 23:14:30
0.26060000 385.50 23:14:28
0.26040000 132.90 23:14:28
0.26020000 92.70 23:14:28
0.26010000 385.50 23:14:27
0.26000000 1,058.60 23:10:56
0.26010000 226.60 23:10:56
0.26020000 7.50 23:10:56
0.25890000 200.00 23:07:41
0.25910000 386.60 22:59:10
0.25930000 675.00 22:59:10
0.25940000 661.70 22:59:10
0.25950000 145.30 22:59:10
0.25810000 215.90 22:44:22
0.25810000 1,334.00 22:44:22
0.25800000 388.50 22:44:22
0.25810000 678.00 22:44:22
0.25780000 2,215.80 22:43:15
0.25780000 1,440.50 22:43:15
0.25800000 5,142.70 22:40:07
0.25800000 1,625.80 22:40:07
0.25800000 1,687.90 22:40:07
0.25800000 1,043.70 22:40:07
0.25800000 176.90 22:40:07
0.25770000 2,988.70 22:40:07
0.25780000 1,451.50 22:40:07
0.25800000 300.00 22:40:07
0.25800000 1,967.20 22:39:19
0.25800000 655.80 22:39:19
0.25810000 1,378.90 22:39:19
0.25820000 300.00 22:39:19
0.25830000 415.20 22:39:19
0.25860000 240.30 22:39:19
0.25850000 1,131.50 22:39:19
0.25850000 2,522.90 22:39:19
0.25880000 386.20 22:34:59
0.25920000 300.00 22:34:59
0.25930000 88.60 22:33:57
0.25830000 388.30 22:28:21
0.25830000 388.30 22:28:21
0.25800000 388.30 22:28:21
0.25810000 678.20 22:28:21
0.25830000 1,355.00 22:28:21
0.25840000 393.20 22:28:21
0.25850000 4,000.00 22:28:21
0.25860000 6,255.30 22:28:21
0.25870000 2,706.20 22:28:21
0.25880000 539.60 22:28:21
0.25910000 2,651.00 22:28:21
0.25660000 642.60 22:08:02
0.25650000 729.60 22:07:09
0.25580000 428.50 22:04:21
0.25630000 818.90 22:04:21
0.25620000 241.90 22:04:16
0.25610000 132.90 22:04:16
0.25590000 100.20 22:04:16
0.25580000 176.00 22:04:16
0.25570000 99.00 22:04:16
0.25660000 389.70 22:04:16
0.25660000 29.60 22:04:16
0.25660000 114.90 22:04:16
0.25700000 341.30 22:03:19
0.25720000 88.60 22:03:19
0.25810000 145.30 22:01:48
0.25850000 0.10 22:01:44
0.25850000 49.90 22:01:44
0.25880000 409.50 21:52:59
0.25850000 100.40 21:51:35
0.25870000 59.60 21:50:06
0.25950000 2,777.00 21:48:24
0.25960000 1,301.10 21:48:24
0.25960000 433.80 21:48:24
0.25960000 1,041.00 21:48:24
0.25970000 770.10 21:45:21
0.25980000 59.50 21:44:05
0.26000000 401.60 21:30:09
0.26000000 661.70 21:17:14
0.26000000 338.70 21:17:14
0.26060000 77.00 21:14:54
0.26040000 132.90 21:13:36
0.26020000 100.20 21:13:36
0.26010000 1,396.90 21:13:36
0.26010000 969.80 21:13:32
0.26000000 340.80 21:13:26
0.25960000 2,887.20 21:09:25
0.25980000 673.60 21:09:25
0.26010000 2,039.60 21:09:25
0.25920000 675.10 21:00:41
0.25930000 88.60 20:56:41
0.25840000 677.10 20:52:13
0.25860000 1,022.30 20:51:09
0.25820000 239.40 20:51:09
0.25840000 537.40 20:51:09
0.25840000 954.70 20:51:09
0.25840000 2,000.00 20:51:09
0.25840000 2,000.00 20:51:09
0.25810000 244.70 20:51:09
0.25810000 1,200.70 20:51:09
0.25790000 678.60 20:51:09
0.25800000 688.60 20:51:09
0.25780000 427.20 20:51:09
0.25740000 520.30 20:43:34
0.25800000 1,819.90 20:37:50
0.25820000 250.50 20:37:37
0.25780000 502.50 20:21:00
0.25780000 174.40 20:12:36
0.25770000 341.50 20:11:08
0.25800000 1,744.20 20:10:37
0.25800000 1,744.10 20:10:37
0.25830000 741.10 20:10:03
0.25900000 29.80 19:58:56
0.25850000 96.00 19:56:59
0.25820000 538.60 19:55:43
0.25840000 386.90 19:55:43
0.25840000 1,066.90 19:55:43
0.25870000 773.00 19:55:43
0.25870000 386.50 19:55:35
0.25870000 186.00 19:55:35
0.25860000 380.20 19:55:35
0.25870000 534.00 19:55:35
0.25860000 593.40 19:55:35
0.25870000 94.30 19:55:35
0.25820000 774.50 19:55:35
0.25810000 977.50 19:55:35
0.25810000 2,000.00 19:55:35
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total