ZEC/BNB

0.15940000
24h Change
0.00450000 2.91%
24h High
0.15990000
24h Low
0.15490000
24h Volume(ZEC)
341.22
24h Volume(BNB)
53.84
Price(BNB) Amount(ZEC) Total
0.16460000 2.02600000 0.33347960
0.16230000 2.27900000 0.36988170
0.16200000 0.47300000 0.07662600
0.16180000 0.66300000 0.10727340
0.16150000 0.31900000 0.05151850
0.16140000 49.53 7.99414200
0.16130000 31.45 5.07304630
0.16060000 0.66700000 0.10712020
0.16050000 2.99700000 0.48101850
0.16030000 0.31200000 0.05001360
Last Price 0.15940000 USD 46.31
0.15950000 18.00 2.87020250
0.15940000 9.12000000 1.45372800
0.15870000 6.32400000 1.00361880
0.15830000 0.31600000 0.05002280
0.15820000 52.14 8.24918080
0.15800000 0.67300000 0.10633400
0.15790000 17.98 2.83825250
0.15770000 19.02 2.99992710
0.15760000 1.53600000 0.24207360
0.15690000 0.67800000 0.10637820
Version:

Spot

Buy ZEC

BNB

BNB
ZEC
BNB

Fee: 0.1% ZEC

Sell ZEC

ZEC

BNB
ZEC
BNB

Fee: 0.1% BNB

Buy ZEC

BNB

BNB
ZEC

Fee: 0.5% ZEC

Sell ZEC

ZEC

BNB
ZEC

Fee: 0.5% BNB

Buy ZEC

BNB

BNB
BNB
ZEC
BNB
Sell ZEC

ZEC

BNB
BNB
ZEC
BNB
Buy ZEC

BNB

BNB
BNB
BNB
ZEC
BNB
Sell ZEC

ZEC

BNB
BNB
BNB
ZEC
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00454500 0.6%
BNBBTC 0.01714400 0.07%
NEOBTC 0.00041000 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.93%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001348 0.82%
LRCBTC 0.00001543 1.85%
QTUMBTC 0.00013190 0.23%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007120 -0.97%
ZRXBTC 0.00001130 1.44%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003879 -0.74%
FUNBTC 0.00 0.0%
SNMBTC 0.00004117 -1.22%
IOTABTC 0.00001269 1.6%
LINKBTC 0.00043860 -2.03%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004616 3.45%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.36%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00115300 -0.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00274400 2.77%
BNTBTC 0.00002247 -0.4%
ASTBTC 0.00000640 1.27%
DASHBTC 0.00266900 0.6%
OAXBTC 0.00001293 1.41%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000560 3.51%
VIBBTC 0.00000445 0.0%
TRXBTC 0.00000318 -0.31%
POWRBTC 0.00000893 0.56%
ARKBTC 0.00001679 -4.38%
XRPBTC 0.00002323 1.04%
MODBTC 0.00 0.0%
ENJBTC 0.00001828 0.44%
STORJBTC 0.00001970 -0.86%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001252 3.39%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001154 3.31%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00858500 1.44%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000076 -5.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001380 0.22%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 1.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000070 32.08%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005095 3.35%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002455 0.29%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00073900 1.23%
ADXBTC 0.00000831 4.92%
ADXBNB 0.00 0.0%
ADABTC 0.00001907 2.31%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000515 -0.19%
XLMBNB 0.00030020 -0.27%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000766 1.59%
WABIBNB 0.00 0.0%
LTCBNB 0.26520000 0.57%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014050 0.07%
WAVESBNB 0.00820000 0.0%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001093 0.65%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 -0.14%
AIONBTC 0.00000200 1.52%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011998 -0.23%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006390 1.33%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001474 -0.47%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001040 0.19%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000397 5.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.0%
ZILBNB 0.00007900 0.0%
ONTBTC 0.00001100 -0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001171 3.63%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000351 10.03%
SYSBTC 0.00000688 1.18%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111200 2.11%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000295 -0.67%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063900 5.45%
ZENBNB 0.03730000 5.37%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000612 1.16%
CVCBNB 0.00 0.0%
THETABTC 0.00005360 -0.92%
THETABNB 0.00312000 -0.95%
XRPBNB 0.00135500 1.04%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 1.92%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106900 0.47%
DATABTC 0.00000162 0.0%
TRXBNB 0.00018600 -0.38%
ETCBNB 0.06730000 -0.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 1.77%
VETBNB 0.00006690 1.36%
DOCKBTC 0.00000101 -0.98%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 1.54%
DCRBTC 0.00126100 0.72%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000588 1.73%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13719000 -1.45%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001532 0.92%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021700 -0.46%
FETBTC 0.00000372 -0.27%
XMRBNB 0.50160000 1.6%
ZECBNB 0.15940000 2.9%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 1.55%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15570000 0.26%
OMGBNB 0.00 0.0%
MATICBNB 0.00318000 0.47%
MATICBTC 0.00005449 0.48%
ATOMBNB 0.03519000 -0.65%
ATOMBTC 0.00060370 -0.64%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004139 -0.67%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.37%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.79%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00086240 2.25%
FTMBTC 0.00001479 2.35%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00083100 -0.83%
ALGOBTC 0.00001425 -0.7%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000587 0.17%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 1.41%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 -0.13%
ANKRBTC 0.00000128 -1.54%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001795 -1.59%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00226400 -1.09%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002024 3.27%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167300 -0.24%
CHZBNB 0.00058480 3.63%
CHZBTC 0.00001003 3.72%
BANDBNB 0.00 0.0%
BANDBTC 0.00013360 6.29%
BNBBUSD 290.50 -0.31%
BTCBUSD 16,945.77 -0.33%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00349500 -1.55%
XTZBTC 0.00005998 -1.19%
HBARBNB 0.00016570 -0.9%
HBARBTC 0.00000284 -0.7%
NKNBNB 0.00 0.0%
NKNBTC 0.00000558 15.29%
XRPBUSD 0.39370000 0.74%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.01 0.23%
LINKBUSD 7.43500000 -2.31%
ETCBUSD 19.55 -0.61%
STXBNB 0.00086700 2.6%
STXBTC 0.00001484 2.56%
KAVABNB 0.00321000 1.58%
KAVABTC 0.00005520 2.98%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009900 1.96%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05402000 -0.66%
EOSBUSD 0.93700000 0.0%
XLMBUSD 0.08730000 -0.46%
ADABUSD 0.32290000 1.83%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.0%
BCHBNB 0.38200000 0.79%
BCHBTC 0.00656000 1.08%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.10 0.63%
BTCRUB 1,059,965.00 0.96%
XRPRUB 24.66 2.32%
BNBRUB 18,135.34 0.8%
TROYBNB 0.00000991 0.81%
TROYBTC 0.00 0.0%
BUSDRUB 62.50 1.22%
QTUMBUSD 2.23500000 -0.36%
VETBUSD 0.01941000 0.99%
VITEBNB 0.00 0.0%
VITEBTC 0.00000150 0.67%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,700.00 -0.3%
BNBTRY 5,495.00 -0.24%
XRPTRY 7.44500000 0.7%
BTCEUR 16,091.10 -0.39%
BNBEUR 275.70 -0.36%
XRPEUR 0.37390000 0.73%
EURBUSD 1.05320000 0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000639 0.95%
DREPBNB 0.00 0.0%
DREPBTC 0.00001911 -0.57%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058000 -0.52%
WRXBTC 0.00000996 -0.8%
ICXBUSD 0.18470000 0.0%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.52%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 2.15%
ATOMBUSD 10.23 -1.01%
DASHBUSD 45.21 0.09%
NEOBUSD 6.96000000 1.02%
WAVESBUSD 2.38200000 -0.21%
XTZBUSD 1.01700000 -1.45%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23410000 0.04%
ENJBUSD 0.30960000 -0.07%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18650000 -0.27%
RVNBUSD 0.02223000 0.09%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.65%
COTIBTC 0.00000433 1.64%
ALGOBUSD 0.24160000 -1.1%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34300000 3.53%
XMRBUSD 145.60 1.18%
ZECBUSD 46.60 2.64%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 0.54%
BTCZAR 302,945.00 0.62%
BNBZAR 0.00 0.0%
BUSDZAR 17.84 0.73%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02731000 -0.18%
SOLBNB 0.04640000 -0.64%
SOLBTC 0.00079690 -0.35%
SOLBUSD 13.50 -0.73%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000669 0.15%
CTSIBNB 0.00039000 0.0%
CTSIBUSD 0.11340000 -0.09%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002146 1.95%
CHRBNB 0.00041130 4.29%
CHRBTC 0.00000705 4.29%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.23%
MATICBUSD 0.92350000 0.14%
WRXBUSD 0.16770000 -1.35%
ZILBUSD 0.02294000 -0.39%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.65600000 -1.21%
REPBUSD 0.00 0.0%
LRCBUSD 0.26150000 1.36%
IQBNB 0.00 0.0%
IQBUSD 0.00639000 -1.08%
PNTBTC 0.00000864 -6.19%
BTCGBP 13,792.37 -0.44%
XRPGBP 0.32060000 0.75%
BNBGBP 236.30 -0.42%
GBPBUSD 1.22900000 0.08%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00772000 0.0%
BTCUAH 673,321.00 0.15%
COMPBTC 0.00222900 -0.54%
COMPBNB 0.00 0.0%
COMPBUSD 37.74 -1.02%
BTCBIDR 263,457,286.00 -0.18%
BNBBIDR 4,509,127.00 -0.27%
BUSDBIDR 15,538.00 0.14%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001493 -1.39%
SXPBNB 0.00087000 -1.36%
SXPBUSD 0.25280000 -1.63%
SNXBTC 0.00010310 1.98%
SNXBNB 0.00602000 1.86%
SNXBUSD 1.74900000 1.51%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33360000 -1.21%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03800000 0.05%
MKRBUSD 644.00 -0.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -1.28%
RUNEBTC 0.00007940 -1.24%
RUNEBUSD 1.34600000 -1.54%
MANABUSD 0.41560000 -0.12%
DOGEBUSD 0.09941000 -0.28%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19120000 0.79%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,983.81 -0.05%
AUDBUSD 0.67860000 -0.28%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 1.49%
FIOBUSD 0.03470000 1.17%
AVABNB 0.00 0.0%
AVABTC 0.00003658 1.72%
AVABUSD 0.62000000 1.47%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21500000 1.22%
XRPAUD 0.58090000 1.08%
BNBAUD 427.50 -0.16%
BALBNB 0.00 0.0%
BALBTC 0.00036280 -1.65%
BALBUSD 6.16000000 -1.72%
YFIBNB 0.00 0.0%
YFIBTC 0.39800000 1.5%
YFIBUSD 6,733.00 1.02%
BLZBUSD 0.06720000 4.67%
KMDBUSD 0.00 0.0%
BTCDAI 16,945.30 -0.39%
BNBDAI 290.60 -0.28%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000131 -0.76%
JSTBUSD 0.02235000 -0.49%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.59%
SRMBUSD 0.23824000 6.27%
ANTBNB 0.00667000 -1.48%
ANTBTC 0.00011437 -1.23%
ANTBUSD 1.93600000 -1.73%
CRVBNB 0.00 0.0%
CRVBTC 0.00003827 1.24%
CRVBUSD 0.64800000 0.78%
SANDBNB 0.00204000 -0.58%
SANDBTC 0.00003496 -0.54%
SANDBUSD 0.59230000 -0.87%
OCEANBNB 0.00047900 -0.62%
OCEANBTC 0.00000820 -0.36%
OCEANBUSD 0.13910000 -0.79%
NMRBTC 0.00067700 1.8%
NMRBUSD 11.49 1.86%
DOTBNB 0.01926000 0.05%
DOTBTC 0.00033020 0.15%
DOTBUSD 5.59000000 -0.18%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66360000 -0.38%
IDEXBTC 0.00000292 -0.34%
IDEXBUSD 0.04946000 -2.16%
RSRBNB 0.00001420 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411000 -0.96%
PAXGBNB 6.12200000 -0.78%
PAXGBTC 0.10522000 -0.01%
PAXGBUSD 1,784.00 -0.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081000 -2.06%
TRBBUSD 13.79 -1.99%
DOTBIDR 86,209.00 -1.26%
LINKAUD 10.89 -3.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.1%
SUSHIBNB 0.00475000 1.93%
SUSHIBTC 0.00008140 2.13%
SUSHIBUSD 1.38100000 1.77%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06108000 0.12%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178400 -0.11%
KSMBUSD 30.24 -0.49%
EGLDBNB 0.15020000 0.6%
EGLDBTC 0.00256900 0.67%
EGLDBUSD 43.56 0.3%
DIABNB 0.00 0.0%
DIABTC 0.00002030 -1.17%
DIABUSD 0.34500000 -1.43%
UMABTC 0.00010060 0.7%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.50 -2.43%
BELBNB 0.00164800 0.61%
BELBTC 0.00002818 0.32%
BELBUSD 0.47800000 0.0%
WINGBNB 0.00 0.0%
WINGBTC 0.00040310 3.31%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.82000000 2.71%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.27%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.95 -6.25%
UNIBNB 0.02138000 3.99%
UNIBTC 0.00036650 3.88%
UNIBUSD 6.21000000 3.5%
NBSBTC 0.00 0.0%
OXTBTC 0.00000501 3.3%
SUNBTC 0.00 0.0%
AVAXBNB 0.04655000 3.03%
AVAXBTC 0.00079780 3.06%
AVAXBUSD 13.52 2.74%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067600 1.2%
BURGERBNB 0.00231000 0.87%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000520 2.36%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004942 2.89%
CAKEBNB 0.01381000 1.25%
CAKEBUSD 4.01300000 0.91%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006120 11.27%
TRXNGN 0.00 0.0%
SXPTRY 4.79100000 -1.64%
UTKBTC 0.00000589 3.15%
XVSBNB 0.01416000 -0.49%
XVSBTC 0.00024350 0.29%
XVSBUSD 4.12000000 -0.24%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 3.72%
ALPHABUSD 0.09410000 3.29%
VIDTBTC 0.00000229 4.09%
VIDTBUSD 0.03872000 3.72%
AAVEBNB 0.22080000 -0.81%
BTCBRL 89,098.00 0.42%
AAVEBTC 0.00378400 -0.76%
AAVEBUSD 64.00 -1.39%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588900 -2.27%
NEARBTC 0.00010105 -2.18%
NEARBUSD 1.71300000 -2.45%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 0.0%
FILBTC 0.00026890 -0.11%
FILBUSD 4.56000000 -0.22%
INJBNB 0.00570000 -0.35%
INJBTC 0.00009780 -0.31%
INJBUSD 1.65200000 -0.96%
AERGOBTC 0.00000669 0.6%
AERGOBUSD 0.11310000 -0.09%
LINKEUR 7.05000000 -2.54%
ONEBUSD 0.01487000 1.85%
AUDIOBTC 0.00000952 0.42%
AUDIOBUSD 0.16170000 0.12%
CTKBNB 0.00273400 0.66%
CTKBTC 0.00004684 0.8%
CTKBUSD 0.79400000 0.63%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.32000000 -0.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.26800000 0.41%
KP3RBUSD 77.49 -0.01%
AXSBNB 0.02390000 0.84%
AXSBTC 0.00040900 0.74%
AXSBUSD 6.95000000 0.72%
HARDBNB 0.00057400 0.53%
HARDBTC 0.00000981 0.31%
HARDBUSD 0.16640000 0.18%
BNBBRL 1,528.00 0.46%
LTCEUR 73.17 0.22%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30680000 1.82%
LTCNGN 0.00 0.0%
CVPBUSD 0.38210000 3.83%
STRAXBTC 0.00002859 1.27%
STRAXBUSD 0.48400000 0.41%
FORBTC 0.00000101 0.0%
FORBUSD 0.01696000 -0.47%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027050 -1.02%
UNFIBUSD 4.59000000 -1.35%
FRONTBUSD 0.19970000 0.55%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.46%
ROSEBUSD 0.04740000 1.24%
AVAXTRY 255.70 2.77%
BUSDBRL 5.25900000 0.79%
SYSBUSD 0.11630000 0.61%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01527000 -0.07%
PROMBUSD 4.45000000 0.23%
XRPBRL 2.07000000 1.62%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02778000 0.36%
BCHEUR 105.30 0.38%
YFIEUR 6,396.00 1.27%
ZILBIDR 356.00 -0.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001326 0.38%
GHSTBUSD 1.01900000 -0.68%
LINKBRL 39.11 -1.56%
LINKNGN 0.00 0.0%
LTCRUB 4,810.40 1.38%
TRXTRY 1.02210000 -0.66%
XLMEUR 0.08290000 -0.48%
DFBUSD 0.04750000 2.15%
GRTBTC 0.00000384 1.05%
JUVBTC 0.00018670 0.48%
JUVBUSD 3.15000000 -0.63%
PSGBTC 0.00032750 0.28%
PSGBUSD 5.52000000 -0.36%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002943 -0.78%
REEFBTC 0.00 0.0%
OGBTC 0.00018070 0.78%
ATMBTC 0.00016780 -1.93%
ASRBTC 0.00016020 0.56%
CELOBTC 0.00003528 3.98%
RIFBTC 0.00000322 0.62%
CHZTRY 3.21300000 3.44%
XLMTRY 1.64900000 -0.48%
LINKGBP 6.05300000 -2.4%
GRTEUR 0.06180000 0.65%
BTCSTBTC 0.00033100 -5.62%
BTCSTBUSD 5.36000000 0.56%
TRUBTC 0.00000232 0.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.48900000 0.2%
EOSEUR 0.89300000 0.22%
LTCBRL 405.50 1.38%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.66%
TWTBTC 0.00013647 -3.89%
TWTBUSD 2.31580000 -4.06%
FIROBTC 0.00010920 0.46%
DOGEEUR 0.09445000 -0.39%
DOGETRY 1.88100000 -0.21%
DOGEAUD 0.14643000 -0.59%
DOGEBRL 0.52230000 0.42%
DOTNGN 0.00 0.0%
LITBTC 0.00004773 -2.37%
LITBUSD 0.80900000 -2.76%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002757 -4.7%
SFPBUSD 0.46670000 -5.41%
DOGEGBP 0.08088000 -0.6%
DOTTRY 105.80 -0.19%
FXSBTC 0.00028733 0.27%
FXSBUSD 4.85900000 -0.23%
DODOBTC 0.00000720 0.42%
DODOBUSD 0.12210000 0.08%
FRONTBTC 0.00001181 1.29%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023650 1.2%
BAKEBUSD 0.19640000 0.87%
UFTBUSD 0.30020000 1.01%
1INCHBUSD 0.49900000 -0.99%
BANDBUSD 2.26500000 5.94%
GRTBUSD 0.06520000 0.93%
IOSTBUSD 0.00869000 0.12%
OMGBUSD 1.20900000 -1.06%
REEFBUSD 0.00319200 2.77%
ACMBTC 0.00015610 -0.83%
ACMBUSD 2.65000000 -0.94%
AUCTIONBTC 0.00030520 2.18%
AUCTIONBUSD 5.14000000 0.98%
PHABTC 0.00000896 1.01%
PHABUSD 0.15130000 0.27%
DOTGBP 4.54000000 -0.44%
ADATRY 6.10 1.84%
ADABRL 1.69400000 2.36%
ADAGBP 0.26340000 1.9%
TVKBTC 0.00000180 0.0%
TVKBUSD 0.03040000 -0.33%
BADGERBTC 0.00015990 0.5%
BADGERBUSD 2.70 0.0%
FISBTC 0.00001805 -0.22%
FISBUSD 0.30570000 -0.39%
DOTBRL 29.41 0.82%
ADAAUD 0.47600000 1.93%
HOTTRY 0.03190000 2.15%
EGLDEUR 41.37 0.29%
OMBTC 0.00000206 0.98%
OMBUSD 0.03510000 1.74%
PONDBTC 0.00000053 -1.85%
PONDBUSD 0.00895000 -1.21%
DEGOBTC 0.00013330 -2.14%
DEGOBUSD 2.25800000 -2.63%
AVAXEUR 12.84 2.64%
BTTTRY 0.00 0.0%
CHZBRL 0.89400000 4.2%
UNIEUR 5.89000000 3.7%
ALICEBTC 0.00007940 -0.87%
ALICEBUSD 1.34600000 -1.18%
CHZBUSD 0.16990000 3.35%
CHZEUR 0.16140000 3.26%
CHZGBP 0.13870000 3.35%
BIFIBNB 0.00 0.0%
BIFIBUSD 360.50 0.87%
LINABTC 0.00000038 2.7%
LINABUSD 0.00649000 2.53%
ADARUB 20.20 3.01%
ENJBRL 1.63800000 1.49%
ENJEUR 0.29380000 -0.14%
MATICEUR 0.87730000 0.03%
NEOTRY 131.40 0.84%
PERPBTC 0.00002848 -1.32%
PERPBUSD 0.48113000 -1.73%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -1.42%
SUPERBUSD 0.10620000 -1.67%
CFXBTC 0.00000172 0.58%
CFXBUSD 0.02930000 1.03%
ENJGBP 0.25000000 0.0%
EOSTRY 17.70 -0.28%
LTCGBP 62.49 -0.18%
LUNAEUR 0.00 0.0%
RVNTRY 0.42110000 0.19%
THETAEUR 0.86400000 -1.26%
XVGBUSD 0.00256000 1.59%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01434000 0.14%
AUTOBUSD 242.10 -0.57%
TKOBTC 0.00001766 -5.46%
TKOBIDR 4,658.99 -5.42%
TKOBUSD 0.30 -5.66%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160100 2.63%
WINEUR 0.00008580 -0.81%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01603000 0.38%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168300 1.88%
BNBUAH 11,517.00 0.45%
ONTTRY 3.52500000 -0.48%
VETEUR 0.01843000 0.71%
VETGBP 0.01563000 -0.57%
WINBRL 0.00047400 -0.42%
MIRBTC 0.00000792 -2.46%
MIRBUSD 0.13428000 -2.48%
BARBTC 0.00022480 0.0%
BARBUSD 3.80 -0.26%
FORTHBTC 0.00019530 5.23%
FORTHBUSD 3.31000000 5.08%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.20700000 0.93%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66700000 -0.15%
SLPBUSD 0.00259000 -1.15%
TRXAUD 0.00 0.0%
TRXEUR 0.05127000 -0.76%
VETTRY 0.36700000 0.88%
SHIBBUSD 0.00000927 0.11%
ICPBTC 0.00025070 2.24%
ICPBNB 0.01464000 2.16%
ICPBUSD 4.25100000 1.92%
SHIBEUR 0.00000882 0.34%
SHIBRUB 0.00 0.0%
ETCEUR 18.57 -0.54%
ETCBRL 0.00 0.0%
DOGEBIDR 1,547.00 -0.13%
ARBTC 0.00055080 -0.76%
ARBNB 0.03221000 -0.49%
ARBUSD 9.34000000 -1.06%
POLSBTC 0.00002245 2.7%
POLSBNB 0.00131300 2.98%
POLSBUSD 0.38100000 2.42%
MDXBTC 0.00000537 0.75%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 -0.22%
MASKBNB 0.01289000 -5.36%
MASKBUSD 3.75000000 -5.45%
LPTBTC 0.00044270 -1.4%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.51000000 -1.7%
MATICBRL 4.86100000 1.19%
SOLEUR 12.82 -0.77%
SHIBBRL 0.00004874 1.14%
AGIXBTC 0.00000248 2.06%
ICPEUR 4.04300000 2.15%
MATICGBP 0.75150000 -0.08%
SHIBTRY 0.00017558 0.27%
MATICBIDR 14,359.00 0.39%
MATICRUB 57.59 1.61%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01240000 1.81%
ATMBUSD 2.85000000 -1.72%
ZENBUSD 10.83 4.84%
FTMBUSD 0.25050000 2.0%
THETABUSD 0.90800000 -1.2%
WINBUSD 0.00009030 -0.99%
KAVABUSD 0.93300000 2.42%
XEMBUSD 0.00 0.0%
ATABTC 0.00000698 4.65%
ATABNB 0.00040600 4.1%
ATABUSD 0.11830000 4.14%
GTCBTC 0.00010850 2.55%
GTCBNB 0.00 0.0%
GTCBUSD 1.83500000 1.83%
TORNBTC 0.00032000 1.39%
TORNBNB 0.00 0.0%
TORNBUSD 5.43000000 1.12%
MATICTRY 17.48 0.21%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -0.81%
BAKEBTC 0.00001159 1.4%
COTIBUSD 0.07310000 1.11%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.50 -0.58%
RUNEGBP 1.09900000 -1.52%
SOLBRL 70.90 0.14%
SCBUSD 0.00266000 1.14%
CHRBUSD 0.11940000 4.1%
STMXBUSD 0.00542000 1.92%
HNTBUSD 2.30 -0.43%
FTTBUSD 1.33700000 3.48%
DOCKBUSD 0.01695000 -2.47%
ADABIDR 5,014.00 1.89%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.02200000 1.2%
KLAYBTC 0.00001113 -2.37%
KLAYBNB 0.00064600 -3.29%
KLAYBUSD 0.18790000 -3.24%
RUNEEUR 1.27800000 -1.62%
MATICAUD 1.36100000 0.44%
DOTRUB 350.00 0.86%
UTKBUSD 0.09930000 2.48%
IOTXBUSD 0.02340000 0.73%
SOLRUB 847.00 0.71%
RUNEAUD 0.00 0.0%
BUSDUAH 39.79 0.86%
BONDBTC 0.00023540 1.47%
BONDBNB 0.00 0.0%
BONDBUSD 3.96900000 0.79%
MLNBTC 0.00127800 3.99%
MLNBNB 0.00 0.0%
MLNBUSD 21.60 3.35%
GRTTRY 1.23300000 1.07%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.25000000 -0.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08010000 1.14%
ADXBUSD 0.14080000 4.53%
QUICKBTC 0.00333600 0.79%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.60 0.18%
C98BUSD 0.24320000 -0.86%
C98BNB 0.00083200 -0.83%
C98BTC 0.00001431 -0.76%
CLVBTC 0.00000389 1.3%
CLVBNB 0.00022780 1.83%
CLVBUSD 0.06575000 0.87%
QNTBTC 0.00772500 6.99%
QNTBNB 0.45020000 6.68%
QNTBUSD 131.00 6.68%
FLOWBTC 0.00006470 -0.43%
FLOWBNB 0.00375400 -0.74%
FLOWBUSD 1.09700000 -0.9%
XECBUSD 0.00002948 0.31%
AXSBRL 36.50 1.39%
AXSAUD 10.22 0.1%
MINABTC 0.00003356 0.6%
MINABNB 0.00195900 0.62%
MINABUSD 0.56800000 0.0%
RAYBNB 0.00076300 21.3%
RAYBUSD 0.22040000 22.04%
FARMBTC 0.00213000 0.85%
FARMBNB 0.00 0.0%
FARMBUSD 36.20 0.56%
ALPACABTC 0.00001573 4.73%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26710000 4.29%
TLMTRY 0.30300000 0.2%
ORNBUSD 1.03200000 10.37%
MBOXBTC 0.00002789 0.29%
MBOXBNB 0.00163000 0.56%
MBOXBUSD 0.47400000 0.42%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.06%
WAXPBUSD 0.05970000 -0.83%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000352 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21200000 0.47%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54400000 1.62%
PROMBTC 0.00026240 0.61%
MTLBUSD 0.78200000 3.03%
OGNBUSD 0.10820000 0.56%
C98BRL 1.28400000 0.47%
SOLAUD 19.92 -0.6%
XRPBIDR 6,157.00 1.69%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.86200000 -1.38%
DYDXBNB 0.00641300 -1.08%
DYDXBTC 0.00010990 -1.09%
ELFBUSD 0.12010000 -0.41%
SOLBIDR 210,002.00 -0.65%
AXSBIDR 109,046.00 1.73%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02518000 0.08%
GALABNB 0.00008669 0.44%
GALABTC 0.00000148 0.0%
FTMBIDR 3,874.00 1.07%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00535000 -0.56%
ILVBUSD 42.20 -0.71%
ILVBNB 0.14500000 -0.69%
ILVBTC 0.00248000 -0.8%
RENBUSD 0.09954100 1.34%
YGGBUSD 0.25070000 7.69%
YGGBNB 0.00086200 7.48%
YGGBTC 0.00001474 7.67%
STXBUSD 0.25200000 2.44%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,053.00 0.96%
FETBUSD 0.06300000 -0.63%
ARPABUSD 0.02875000 1.48%
LSKBUSD 0.86200000 2.62%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40650000 5.75%
FIDABNB 0.00 0.0%
FIDABTC 0.00002386 5.62%
DENTBUSD 0.00072500 0.56%
AGLDBTC 0.00001623 -0.37%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27400000 -1.44%
RADBTC 0.00009820 -0.41%
RADBNB 0.00572000 -0.87%
RADBUSD 1.66400000 -0.89%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36380000 1.51%
STPTBUSD 0.03143000 -0.22%
BETABTC 0.00000533 0.95%
BETABNB 0.00030990 0.55%
BETABUSD 0.09034000 0.81%
SHIBAUD 0.00001366 0.29%
RAREBTC 0.00000750 0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12710000 -0.39%
AVAXBRL 70.40 3.83%
AVAXAUD 19.83 2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00286600 0.17%
SSVBTC 0.00064220 -2.8%
LAZIOTRY 101.13 7.77%
LAZIOEUR 5.04200000 6.54%
LAZIOBTC 0.00031541 8.15%
CHESSBTC 0.00001276 -2.0%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -3.14%
FTMAUD 0.36910000 1.4%
FTMBRL 1.31800000 2.73%
SCRTBUSD 0.84000000 2.94%
CELOBUSD 0.59900000 3.45%
FTMRUB 15.54 1.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06050000 3.07%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009340 0.65%
DARBUSD 0.13839000 -0.47%
DARBNB 0.00047750 0.13%
DARBTC 0.00000817 0.12%
BNXBTC 0.00743600 -1.94%
BNXBNB 0.43730000 -1.55%
BNXBUSD 126.10 -2.17%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.35370000 7.86%
OXTBUSD 0.08500000 2.78%
MANATRY 7.86000000 -0.25%
ALGORUB 15.10 1.55%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050160 2.03%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.51000000 1.67%
CITYBTC 0.00024730 0.36%
CITYBNB 0.01437000 -0.55%
CITYBUSD 4.18000000 -0.48%
ENSBTC 0.00082650 1.04%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.01 0.65%
ANKRBUSD 0.02182000 -0.95%
SANDTRY 11.21 -0.8%
MANABRL 2.18000000 0.46%
QIBUSD 0.00829000 4.8%
QIBNB 0.00 0.0%
QIBTC 0.00000048 4.35%
PORTOBTC 0.00023012 3.0%
PORTOTRY 73.83 2.83%
PORTOEUR 3.70020000 2.45%
POWRBUSD 0.15160000 0.27%
SLPTRY 0.04920000 -0.41%
FISTRY 0.00 0.0%
LRCTRY 4.95000000 1.43%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00429900 -4.7%
JASMYBNB 0.00001481 -4.27%
JASMYBTC 0.00000025 -7.41%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00351000 -0.57%
PLABTC 0.00001217 0.0%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20500000 -0.97%
PYRBTC 0.00018910 0.21%
PYRBUSD 3.21000000 0.31%
RNDRBTC 0.00002880 1.41%
RNDRBUSD 0.49000000 1.24%
ALCXBTC 0.00108100 0.56%
ALCXBUSD 18.30 0.0%
SANTOSBTC 0.00040700 4.67%
SANTOSBRL 36.18 3.79%
SANTOSTRY 130.63 4.52%
MCBTC 0.00002551 -0.74%
MCBUSD 0.43200000 -1.37%
BELTRY 9.04000000 0.22%
COCOSBUSD 0.65690000 -1.2%
DENTTRY 0.01364000 0.07%
ENJTRY 5.85000000 0.0%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -1.02%
SLPBIDR 40.10 -1.23%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001869 1.36%
BICOBUSD 0.31600000 0.64%
FLUXBTC 0.00003158 -3.22%
FLUXBUSD 0.53800000 -3.06%
ALICETRY 25.34 -1.55%
GALABRL 0.13300000 1.53%
GALATRY 0.47600000 0.21%
LUNATRY 31.46 -0.28%
REQBUSD 0.09480000 3.04%
SANDBRL 3.09000000 -0.96%
MANABIDR 0.00 0.0%
SANDBIDR 9,160.00 -0.95%
VOXELBTC 0.00001203 2.12%
VOXELBNB 0.00070210 2.29%
VOXELBUSD 0.20400000 1.8%
COSBUSD 0.00522000 -1.88%
CTXCBUSD 0.09060000 0.11%
FTMTRY 4.74200000 2.07%
MANABNB 0.00 0.0%
MINATRY 10.77 0.47%
XTZTRY 19.24 -1.53%
HIGHBTC 0.00007298 0.86%
HIGHBUSD 1.23700000 0.98%
CVXBTC 0.00023550 1.42%
CVXBUSD 3.98900000 1.04%
PEOPLEBTC 0.00000156 1.96%
PEOPLEBUSD 0.02633000 1.39%
OOKIBUSD 0.00388000 -0.77%
COCOSTRY 12.41 -0.96%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -1.92%
MDTBUSD 0.02475000 -0.96%
NULSBUSD 0.19530000 2.68%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063420 -0.1%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001133 6.58%
JOEBUSD 0.19200000 6.08%
DUSKBUSD 0.09720000 0.72%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016310 1.56%
ALICEBNB 0.00463200 -0.69%
ATOMTRY 193.60 -0.97%
GALAAUD 0.03702000 -0.38%
LRCBNB 0.00089400 1.25%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 0.0%
ACHBUSD 0.00991000 -2.37%
IMXBTC 0.00002808 0.32%
IMXBUSD 0.47600000 0.0%
GLMRBTC 0.00002557 13.04%
GLMRBUSD 0.43320000 12.55%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.50 1.51%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.41%
LOKABTC 0.00002369 2.73%
LOKABNB 0.00138050 2.27%
LOKABUSD 0.40180000 2.45%
ATOMBRL 53.56 -1.58%
BNBUST 0.00 0.0%
HIGHBNB 0.00427800 0.87%
NEARRUB 107.20 -1.47%
ROSETRY 0.89600000 1.36%
API3BTC 0.00008857 0.39%
API3BUSD 1.49600000 -0.13%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001333 0.38%
ACABTC 0.00000834 2.96%
ACABUSD 0.14120000 2.62%
ANCBTC 0.00000340 -4.22%
ANCBUSD 0.05753000 -4.67%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004532 1.36%
XNOBUSD 0.76800000 0.79%
COSTRY 0.09860000 -1.89%
MCBNB 0.00147100 -1.87%
ONETRY 0.28100000 1.81%
WOOBTC 0.00000740 1.65%
WOOBNB 0.00043200 1.41%
WOOBUSD 0.12560000 1.29%
PEOPLEBNB 0.00009068 1.76%
SLPBNB 0.00000894 -0.11%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01201000 0.0%
TFUELBUSD 0.04580000 -0.87%
AXSTRY 131.50 0.54%
DARTRY 2.63000000 0.0%
NEARTRY 32.39 -2.38%
IDEXBNB 0.00017050 -1.84%
ALPINEEUR 2.61040000 1.86%
ALPINETRY 51.87 2.09%
ALPINEBTC 0.00016192 2.34%
TBUSD 0.01820000 -1.09%
API3BNB 0.00 0.0%
INJTRY 31.39 -0.32%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04260000 5.71%
API3TRY 28.32 0.0%
GLMRBNB 0.00150100 13.28%
MBOXTRY 8.97000000 0.45%
NBTBIDR 70.00 0.43%
GMTBTC 0.00002292 0.44%
GMTBNB 0.00133600 0.3%
GMTBUSD 0.38840000 0.15%
ANCBNB 0.00019790 -4.9%
ATOMEUR 9.71700000 -1.16%
GALAEUR 0.02391000 -0.12%
UMATRY 32.20 0.31%
KDABTC 0.00006070 -0.82%
KDABUSD 1.02900000 -1.15%
APEBUSD 4.01000000 2.37%
APEBTC 0.00023661 2.65%
ALPINEBUSD 2.74250000 1.78%
LUNAGBP 0.00 0.0%
NEAREUR 1.62200000 -2.87%
TWTTRY 43.79 -4.07%
WAVESEUR 2.26200000 0.67%
APEEUR 3.81300000 2.31%
APEGBP 3.27200000 3.09%
APETRY 75.90 2.57%
BSWBUSD 0.21060000 0.48%
BSWBNB 0.00072670 1.04%
APEBNB 0.01380000 2.6%
GMTBRL 2.03600000 0.89%
JASMYTRY 0.08133400 -4.63%
SANTOSBUSD 6.89100000 4.09%
APEAUD 5.90200000 2.5%
GMTEUR 0.36870000 -0.43%
IMXBNB 0.00162600 0.56%
AVAXGBP 11.01 2.61%
MULTIBTC 0.00023880 -1.89%
MULTIBUSD 4.04000000 -2.42%
FILTRY 86.20 -0.35%
FTMEUR 0.23780000 1.89%
GMTGBP 0.31690000 -0.38%
ZILTRY 0.43400000 -0.46%
GMTTRY 7.34000000 0.0%
WAVESTRY 45.00 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000252 6.33%
BSWTRY 3.99000000 0.5%
FUNBNB 0.00002284 -0.87%
PORTOBUSD 3.89920000 2.6%
ZILEUR 0.00 0.0%
APEBRL 21.03 1.79%
AUDIOTRY 3.05000000 0.26%
BTTCBUSD 0.00000071 0.0%
GMTAUD 0.57640000 0.75%
MBLBUSD 0.00284500 7.12%
MOBBUSD 1.11600000 -3.88%
MOBBTC 0.00006570 -3.69%
NEXOBUSD 0.65100000 0.62%
NEXOBTC 0.00003838 0.71%
REIBNB 0.00009030 -0.44%
GALBUSD 1.55300000 0.13%
GALBNB 0.00536600 0.0%
GALBTC 0.00009166 0.15%
JASMYEUR 0.00408300 -5.11%
KNCBNB 0.00226300 -0.79%
SHIBGBP 0.00000754 0.27%
GALEUR 1.47100000 -0.61%
GALTRY 29.50 0.68%
LDOBUSD 1.10400000 -0.54%
LDOBTC 0.00006510 -0.28%
ENSTRY 264.10 -0.11%
DAREUR 0.13096000 0.12%
ALGOTRY 4.56900000 -1.0%
EPXBUSD 0.00034600 -0.57%
RUNETRY 25.41 -1.63%
GALBRL 8.16000000 0.62%
STEEMBUSD 0.17620000 -0.17%
CVCBUSD 0.10430000 1.36%
REIBUSD 0.02620000 -0.38%
DREPBUSD 0.32340000 -1.01%
AKROBUSD 0.00310000 2.65%
PUNDIXBUSD 0.39100000 -0.26%
LUNCBUSD 0.00018030 -0.57%
USTCBUSD 0.02226370 -2.45%
OPBTC 0.00006292 -0.22%
OPBUSD 1.06600000 -0.56%
OGBUSD 3.07000000 0.85%
KEYBUSD 0.00382800 2.46%
ASRBUSD 2.71400000 0.07%
FIROBUSD 1.84900000 -0.11%
NKNBUSD 0.09460000 14.67%
OPBNB 0.00366700 -0.86%
OPEUR 1.00900000 -1.56%
GTOBUSD 0.01490000 -0.13%
WBTCBUSD 16,918.41 -0.72%
LEVERBUSD 0.00221800 0.86%
STORJTRY 6.32000000 -1.09%
ETCTRY 369.80 -0.32%
GLMBUSD 0.22440000 -0.18%
SSVBUSD 10.93 -3.02%
STGBTC 0.00002517 -0.12%
STGBUSD 0.42610000 -0.72%
ANKRTRY 0.41370000 -0.58%
ARKBUSD 0.28010000 -0.36%
LOOMBUSD 0.04984000 -1.05%
SNMBUSD 0.69790000 -1.75%
AMBBUSD 0.01274000 -5.84%
PHBBUSD 0.70080000 -1.03%
GASBUSD 2.20200000 0.04%
NEBLBUSD 2.03600000 -0.44%
PROSBUSD 0.68700000 2.69%
VIBBUSD 0.07551000 0.27%
GMXBTC 0.00317600 -1.27%
GMXBUSD 53.86 -1.61%
AGIXBUSD 0.04197000 1.5%
SNTBUSD 0.02297000 -0.09%
POLYXBTC 0.00001005 -0.3%
POLYXBUSD 0.17050000 -0.64%
APTBTC 0.00029448 7.9%
APTBUSD 4.98550000 7.37%
BTCPLN 76,132.00 0.37%
BUSDPLN 4.48900000 0.56%
APTEUR 4.73820000 7.44%
APTTRY 94.40 7.64%
APTBRL 26.33 8.49%
QKCBUSD 0.00902600 0.43%
OSMOBTC 0.00005891 0.73%
OSMOBUSD 0.99900000 0.5%
HFTBTC 0.00003130 -2.61%
HFTBUSD 0.53170000 -2.89%
VITEBUSD 0.02552000 0.75%
HOOKBTC 0.00013220 -13.66%
HOOKBUSD 2.24000000 -13.86%
HOOKBNB 0.00768650 -13.78%
Pairs Last Price Change
ETHBTC 0.07493800 -1.18%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073800 1.65%
SNTETH 0.00001804 0.95%
BNTETH 0.00030000 0.67%
BNBETH 0.22870000 1.2%
ETHUSDT 1,269.89 -1.49%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020590 3.04%
OMGETH 0.00095100 0.74%
ZRXETH 0.00015000 1.97%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.39%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00547000 2.24%
IOTAETH 0.00016860 2.49%
LINKETH 0.00585300 -0.85%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061220 3.0%
SUBETH 0.00 0.0%
ETCETH 0.01540000 1.12%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03659000 3.74%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005951 2.98%
HSRETH 0.00 0.0%
TRXETH 0.00004255 0.9%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030990 2.21%
MODETH 0.00 0.0%
ENJETH 0.00024360 1.67%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11468000 2.68%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018490 1.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00067900 4.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032750 1.43%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011090 6.23%
ADAETH 0.00025430 3.37%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006870 1.18%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06063000 1.75%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.74%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.69%
OSTETH 0.00 0.0%
ELFETH 0.00009470 1.28%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085200 2.4%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.63%
CHATETH 0.00 0.0%
STEEMETH 0.00013880 1.39%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005293 6.39%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001805 1.06%
ONTETH 0.00014700 1.52%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015650 5.1%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.28%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 6.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071500 0.42%
IOTXETH 0.00001844 2.5%
QKCETH 0.00000710 2.16%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 2.96%
NPXSETH 0.00 0.0%
KEYETH 0.00000301 3.79%
NASETH 0.00 0.0%
MFTETH 0.00000555 8.61%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.12%
VETETH 0.00001528 2.41%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,269.91 -1.5%
ETHRUB 79,569.60 -0.05%
ETHTRY 24,032.00 -1.45%
ETHEUR 1,206.04 -1.54%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,701.00 -0.7%
ETHBKRW 0.00 0.0%
STMXETH 0.00000427 2.64%
ETHGBP 1,033.61 -1.69%
ETHBIDR 19,739,154.00 -1.43%
ETHUPUSDT 3.00100000 -3.63%
ETHDOWNUSDT 0.98520000 4.45%
ETHAUD 1,870.70 -1.38%
ETHDAI 1,270.42 -1.48%
ETHNGN 0.00 0.0%
WBTCETH 13.31 1.06%
SCRTETH 0.00065780 3.2%
AAVEETH 0.05050000 0.4%
EASYETH 0.00 0.0%
ETHBRL 6,679.09 -0.76%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 1.49%
CVPETH 0.00030130 5.53%
STRAXETH 0.00038240 2.22%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017710 1.2%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005110 2.0%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97400000 -0.2%
PROSETH 0.00053860 4.48%
UFTETH 0.00023650 2.69%
PUNDIXETH 0.00030800 1.12%
EZETH 0.00 0.0%
ETHUAH 50,545.00 -0.69%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 2.24%
FTMETH 0.00019690 3.41%
SOLETH 0.01063000 0.66%
SSVETH 0.00856900 -1.39%
SANDETH 0.00046610 0.52%
DOTETH 0.00440100 1.45%
MATICETH 0.00072720 1.72%
AVAXETH 0.01065000 4.41%
CHRETH 0.00009380 4.69%
GALAETH 0.00001981 1.69%
LUNAETH 0.00 0.0%
ATOMETH 0.00804800 0.45%
EGLDETH 0.03419000 1.51%
ICPETH 0.00334800 3.65%
NEARETH 0.00134600 -1.25%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 3.44%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 -3.7%
OOKIETH 0.00000305 0.33%
ROSEETH 0.00003730 2.75%
UNIETH 0.00488300 5.19%
XTZETH 0.00079800 -0.12%
CRVETH 0.00050900 2.41%
XNOETH 0.00060210 2.77%
KAVAETH 0.00073300 3.53%
CELRETH 0.00000965 2.55%
BETAETH 0.00007130 1.86%
KSMETH 0.02373000 0.81%
GMTETH 0.00030560 1.36%
RUNEETH 0.00105900 0.1%
APEETH 0.00315400 4.02%
BSWETH 0.00016590 2.22%
ASTRETH 0.00003363 7.17%
FTTETH 0.00 0.0%
REIETH 0.00002063 0.83%
DARETH 0.00010930 1.86%
ALGOETH 0.00018980 0.42%
GALETH 0.00122000 1.58%
SNXETH 0.00138400 3.9%
BELETH 0.00037640 1.65%
LITETH 0.00064190 0.67%
BURGERETH 0.00052800 0.57%
PEOPLEETH 0.00002073 2.78%
UNFIETH 0.00359800 -0.33%
BONDETH 0.00313200 2.89%
OPETH 0.00084000 0.72%
WINGETH 0.00538200 4.65%
FILETH 0.00358500 1.24%
BETHBUSD 1,237.58 -1.61%
ETHPLN 5,702.00 -1.18%
ARPAETH 0.00002262 3.1%
Pairs Last Price Change
BTCUSDT 16,944.94 -0.33%
BNBUSDT 290.50 -0.28%
BCCUSDT 0.00 0.0%
NEOUSDT 6.96000000 1.16%
LTCUSDT 77.02 0.25%
QTUMUSDT 2.23300000 -0.18%
ADAUSDT 0.32300000 1.89%
XRPUSDT 0.39360000 0.72%
EOSUSDT 0.93700000 0.0%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21500000 1.32%
XLMUSDT 0.08730000 -0.34%
ONTUSDT 0.18660000 -0.21%
TRXUSDT 0.05400000 -0.68%
ETCUSDT 19.55 -0.56%
ICXUSDT 0.18510000 0.16%
VENUSDT 0.00 0.0%
NULSUSDT 0.19510000 2.58%
VETUSDT 0.01941000 0.88%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.43200000 -2.35%
WAVESUSDT 2.38200000 -0.21%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25820000 0.0%
HOTUSDT 0.00168400 2.0%
ZILUSDT 0.02293000 -0.43%
ZRXUSDT 0.19140000 0.84%
FETUSDT 0.06320000 -0.16%
BATUSDT 0.23420000 0.0%
XMRUSDT 145.60 1.18%
ZECUSDT 46.60 2.87%
IOSTUSDT 0.00870000 0.12%
CELRUSDT 0.01239000 1.56%
DASHUSDT 45.18 0.22%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20700000 -1.39%
THETAUSDT 0.90800000 -1.2%
ENJUSDT 0.30940000 0.0%
MITHUSDT 0.01303000 0.46%
MATICUSDT 0.92340000 0.15%
ATOMUSDT 10.23 -0.96%
TFUELUSDT 0.04570000 -0.87%
ONEUSDT 0.01488000 1.99%
FTMUSDT 0.25050000 1.95%
ALGOUSDT 0.24140000 -1.07%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.6%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09940000 -0.23%
DUSKUSDT 0.09740000 1.14%
ANKRUSDT 0.02183000 -1.04%
WINUSDT 0.00009040 -0.77%
COSUSDT 0.00521000 -1.88%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65570000 -1.34%
MTLUSDT 0.78100000 2.63%
TOMOUSDT 0.34320000 3.4%
PERLUSDT 0.01861000 -0.96%
DENTUSDT 0.00072000 -0.14%
MFTUSDT 0.00706400 7.06%
KEYUSDT 0.00383000 2.54%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01697000 -2.19%
WANUSDT 0.19810000 3.18%
FUNUSDT 0.00658000 -1.64%
CVCUSDT 0.10340000 0.49%
CHZUSDT 0.16980000 3.35%
BANDUSDT 2.26500000 5.94%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.12190000 0.83%
XTZUSDT 1.01700000 -1.45%
RENUSDT 0.09954600 1.28%
RVNUSDT 0.02224000 0.04%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -1.44%
NKNUSDT 0.09450000 14.68%
STXUSDT 0.25200000 2.44%
KAVAUSDT 0.93300000 2.42%
ARPAUSDT 0.02875000 1.45%
IOTXUSDT 0.02341000 0.82%
RLCUSDT 1.08300000 0.93%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09050000 -0.33%
BCHUSDT 111.20 0.82%
TROYUSDT 0.00286200 0.0%
VITEUSDT 0.02560000 0.91%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 0.11%
USDTTRY 18.92 0.0%
USDTRUB 62.57 1.34%
EURUSDT 1.05310000 0.07%
OGNUSDT 0.10840000 0.84%
DREPUSDT 0.32410000 -0.64%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16850000 -1.23%
BTSUSDT 0.01184000 33.18%
LSKUSDT 0.86100000 2.62%
BNTUSDT 0.38000000 -0.78%
LTOUSDT 0.08030000 1.39%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03394000 1.5%
MBLUSDT 0.00284300 7.04%
COTIUSDT 0.07320000 1.25%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03141000 -0.38%
USDTZAR 0.00 0.0%
WTCUSDT 0.22780000 0.09%
DATAUSDT 0.02728000 -0.58%
XZCUSDT 0.00 0.0%
SOLUSDT 13.49 -0.74%
USDTIDRT 15,529.00 -0.02%
CTSIUSDT 0.11340000 -0.09%
HIVEUSDT 0.36400000 1.48%
CHRUSDT 0.11920000 3.65%
BTCUPUSDT 2.82900000 -0.56%
BTCDOWNUSDT 0.04297200 0.4%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07730000 -0.77%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02479000 -0.96%
STMXUSDT 0.00542100 2.15%
KNCUSDT 0.65700000 -1.05%
REPUSDT 5.62000000 0.18%
LRCUSDT 0.26150000 1.4%
PNTUSDT 0.16200000 2.34%
USDTUAH 39.78 0.76%
COMPUSDT 37.76 -0.94%
USDTBIDR 15,550.00 0.22%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 1.53%
ZENUSDT 10.80 4.96%
SNXUSDT 1.74800000 1.69%
ADAUPUSDT 0.33700000 5.64%
ADADOWNUSDT 0.00580500 -2.37%
LINKUPUSDT 0.00974000 -6.17%
LINKDOWNUSDT 0.00221100 3.85%
VTHOUSDT 0.00105400 1.74%
DGBUSDT 0.00774000 0.13%
GBPUSDT 1.22900000 0.16%
SXPUSDT 0.25280000 -1.75%
MKRUSDT 644.00 -0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 21.30 0.0%
STORJUSDT 0.33410000 -1.01%
BNBUPUSDT 37.42 -0.93%
BNBDOWNUSDT 0.01956000 0.82%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41560000 -0.19%
AUDUSDT 0.67880000 -0.23%
YFIUSDT 6,740.00 1.05%
BALUSDT 6.16200000 -1.86%
BLZUSDT 0.06730000 4.5%
IRISUSDT 0.01521000 0.4%
KMDUSDT 0.21130000 2.67%
USDTDAI 1.00040000 0.0%
JSTUSDT 0.02234000 -0.58%
SRMUSDT 0.24442000 -2.73%
ANTUSDT 1.93500000 -1.63%
CRVUSDT 0.64800000 0.78%
SANDUSDT 0.59240000 -0.85%
OCEANUSDT 0.13920000 -0.64%
NMRUSDT 11.49 1.68%
DOTUSDT 5.59000000 -0.36%
LUNAUSDT 1.66380000 -0.34%
RSRUSDT 0.00412000 -0.72%
PAXGUSDT 1,784.00 -0.22%
WNXMUSDT 11.97 8.62%
TRBUSDT 13.80 -1.92%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.38000000 1.62%
YFIIUSDT 1,035.60 -0.05%
KSMUSDT 30.21 -0.56%
EGLDUSDT 43.60 0.37%
DIAUSDT 0.34400000 -1.71%
RUNEUSDT 1.34500000 -1.54%
FIOUSDT 0.03440000 0.58%
UMAUSDT 1.70100000 0.18%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09900000 2.06%
XRPDOWNUSDT 0.00025090 -1.06%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 740.00 0.27%
BELUSDT 0.47800000 0.0%
WINGUSDT 6.83000000 2.86%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.22000000 3.67%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08510000 3.15%
SUNUSDT 0.00537000 -0.19%
AVAXUSDT 13.52 2.74%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08830000 1.73%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.03200000 10.49%
UTKUSDT 0.09960000 2.47%
XVSUSDT 4.11000000 -0.48%
ALPHAUSDT 0.09400000 3.07%
USDTBRL 5.26000000 0.77%
AAVEUSDT 64.10 -1.08%
NEARUSDT 1.71200000 -2.51%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.55000000 -0.44%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65300000 -0.78%
AUDIOUSDT 0.16180000 0.37%
CTKUSDT 0.79500000 0.76%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 2.99%
AXSUSDT 6.94000000 0.58%
HARDUSDT 0.16660000 0.18%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.42%
UNFIUSDT 4.59000000 -1.38%
ROSEUSDT 0.04738000 1.17%
AVAUSDT 0.62000000 1.31%
XEMUSDT 0.03310000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02774000 0.14%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06500000 0.78%
JUVUSDT 3.16000000 0.0%
PSGUSDT 5.55000000 0.36%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -0.99%
REEFUSDT 0.00319300 2.77%
OGUSDT 3.06600000 0.62%
ATMUSDT 2.84000000 -2.41%
ASRUSDT 2.71500000 0.07%
CELOUSDT 0.59900000 3.81%
RIFUSDT 0.05500000 1.29%
BTCSTUSDT 5.35000000 -8.08%
TRUUSDT 0.03900000 -0.51%
CKBUSDT 0.00245000 1.24%
TWTUSDT 2.31460000 -4.16%
FIROUSDT 1.84700000 -0.27%
LITUSDT 0.80800000 -2.88%
SFPUSDT 0.46670000 -5.43%
DODOUSDT 0.12200000 -0.08%
CAKEUSDT 4.01100000 0.96%
ACMUSDT 2.65200000 -0.79%
BADGERUSDT 2.70 0.0%
FISUSDT 0.30560000 -0.52%
OMUSDT 0.03500000 1.16%
PONDUSDT 0.00894000 -1.65%
DEGOUSDT 2.25700000 -2.72%
ALICEUSDT 1.34700000 -1.17%
LINAUSDT 0.00649000 2.69%
PERPUSDT 0.48091000 -1.83%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10630000 -1.76%
CFXUSDT 0.02930000 1.03%
EPSUSDT 0.00 0.0%
AUTOUSDT 242.40 -0.57%
TKOUSDT 0.29900000 -5.97%
PUNDIXUSDT 0.39100000 0.26%
TLMUSDT 0.01602000 0.19%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13414000 -2.59%
BARUSDT 3.81000000 -0.26%
FORTHUSDT 3.31000000 5.08%
BAKEUSDT 0.19630000 0.82%
BURGERUSDT 0.66900000 0.15%
SLPUSDT 0.00259000 -0.77%
SHIBUSDT 0.00000928 0.32%
ICPUSDT 4.25000000 1.89%
ARUSDT 9.32000000 -1.17%
POLSUSDT 0.38100000 2.42%
MDXUSDT 0.09040000 -0.33%
MASKUSDT 3.75100000 -5.45%
LPTUSDT 7.51000000 -1.57%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 1.19%
ATAUSDT 0.11840000 4.22%
GTCUSDT 1.83700000 1.94%
TORNUSDT 5.43000000 1.12%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.02200000 1.2%
KLAYUSDT 0.18810000 -3.09%
PHAUSDT 0.15170000 0.53%
BONDUSDT 3.97400000 0.96%
MLNUSDT 21.55 2.96%
DEXEUSDT 2.49300000 0.4%
C98USDT 0.24340000 -0.81%
CLVUSDT 0.06577000 0.86%
QNTUSDT 130.80 6.51%
FLOWUSDT 1.09600000 -0.99%
TVKUSDT 0.03040000 -0.33%
MINAUSDT 0.56800000 0.0%
RAYUSDT 0.22060000 22.28%
FARMUSDT 36.10 0.56%
ALPACAUSDT 0.26710000 4.29%
QUICKUSDT 56.50 0.18%
MBOXUSDT 0.47300000 0.21%
FORUSDT 0.01698000 -0.41%
REQUSDT 0.09500000 3.15%
GHSTUSDT 1.01900000 -0.68%
WAXPUSDT 0.05980000 -0.99%
TRIBEUSDT 0.20180000 -1.08%
GNOUSDT 91.50 -1.4%
XECUSDT 0.00002950 0.34%
ELFUSDT 0.12020000 -0.5%
DYDXUSDT 1.86200000 -1.32%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04950000 -2.0%
VIDTUSDT 0.03866000 3.48%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02518000 0.12%
ILVUSDT 42.10 -1.17%
YGGUSDT 0.25060000 7.65%
SYSUSDT 0.11630000 0.69%
DFUSDT 0.04770000 2.58%
FIDAUSDT 0.40580000 5.4%
FRONTUSDT 0.19980000 0.76%
CVPUSDT 0.38230000 3.83%
AGLDUSDT 0.27500000 -0.36%
RADUSDT 1.66400000 -0.78%
BETAUSDT 0.09022000 0.79%
RAREUSDT 0.12690000 -0.31%
LAZIOUSDT 5.34800000 7.78%
CHESSUSDT 0.21700000 -2.25%
ADXUSDT 0.14090000 4.6%
AUCTIONUSDT 5.14000000 1.38%
DARUSDT 0.13857000 -0.21%
BNXUSDT 125.90 -2.25%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.52000000 1.79%
CITYUSDT 4.19000000 -0.24%
ENSUSDT 14.02 0.72%
KP3RUSDT 77.55 0.1%
QIUSDT 0.00827000 4.55%
PORTOUSDT 3.89840000 2.58%
POWRUSDT 0.15150000 0.33%
VGXUSDT 0.45300000 7.09%
JASMYUSDT 0.00429900 -4.7%
AMPUSDT 0.00351000 -0.57%
PLAUSDT 0.20600000 -0.48%
PYRUSDT 3.20 -0.31%
RNDRUSDT 0.49000000 1.24%
ALCXUSDT 18.40 0.55%
SANTOSUSDT 6.89700000 4.34%
MCUSDT 0.43300000 -1.37%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31600000 0.64%
FLUXUSDT 0.53600000 -3.6%
FXSUSDT 4.85900000 -0.2%
VOXELUSDT 0.20400000 1.64%
HIGHUSDT 1.23800000 0.57%
CVXUSDT 3.97800000 0.68%
PEOPLEUSDT 0.02627000 1.23%
OOKIUSDT 0.00388000 -0.77%
SPELLUSDT 0.00063490 -0.02%
USTUSDT 0.00 0.0%
JOEUSDT 0.19300000 6.63%
ACHUSDT 0.00990000 -1.39%
IMXUSDT 0.47500000 -0.21%
GLMRUSDT 0.43330000 12.63%
LOKAUSDT 0.40170000 2.37%
SCRTUSDT 0.83900000 2.69%
API3USDT 1.49600000 -0.07%
BTTCUSDT 0.00000070 -1.41%
ACAUSDT 0.14140000 2.84%
ANCUSDT 0.05760000 -4.59%
XNOUSDT 0.77000000 1.18%
WOOUSDT 0.12570000 1.45%
ALPINEUSDT 2.74500000 1.96%
TUSDT 0.01830000 0.55%
ASTRUSDT 0.04270000 5.69%
NBTUSDT 0.00455000 0.22%
GMTUSDT 0.38830000 0.1%
KDAUSDT 1.03000000 -1.06%
APEUSDT 4.00900000 2.38%
BSWUSDT 0.21060000 0.48%
BIFIUSDT 360.60 1.15%
MULTIUSDT 4.03000000 -2.66%
STEEMUSDT 0.17610000 -0.28%
MOBUSDT 1.11700000 -3.96%
NEXOUSDT 0.65300000 0.93%
REIUSDT 0.02610000 -1.14%
GALUSDT 1.55400000 0.26%
LDOUSDT 1.10300000 -0.63%
EPXUSDT 0.00034600 -1.14%
OPUSDT 1.06700000 -0.65%
LEVERUSDT 0.00221800 0.86%
STGUSDT 0.42590000 -0.86%
LUNCUSDT 0.00018031 -0.59%
GMXUSDT 53.83 -1.73%
NEBLUSDT 2.03000000 -0.69%
POLYXUSDT 0.17030000 -0.58%
APTUSDT 4.98660000 7.4%
OSMOUSDT 0.99400000 -0.2%
HFTUSDT 0.53140000 -2.85%
PHBUSDT 0.69780000 -1.37%
HOOKUSDT 2.23870000 -13.9%
Price(BNB) Amount(ZEC) Time
0.15940000 0.04600000 12:06:17
0.15940000 0.62700000 12:00:19
0.15900000 3.62900000 09:35:18
0.15740000 7.55900000 09:03:52
0.15750000 6.45600000 07:58:58
0.15700000 0.48700000 04:15:37
0.15700000 0.48700000 04:14:20
0.15830000 0.44900000 03:25:38
0.15830000 0.56000000 03:25:38
0.15830000 0.56000000 03:25:37
0.15830000 0.56000000 03:25:37
0.15830000 3.68700000 03:19:58
0.15830000 0.02700000 02:29:19
0.15830000 0.65000000 02:29:09
0.15760000 0.43500000 00:26:02
0.15610000 3.13000000 00:26:02
0.15610000 2.53300000 00:26:02
0.15610000 3.13000000 00:26:02
0.15610000 0.50 00:26:02
0.15610000 3.13000000 00:26:02
0.15670000 14.00 00:26:02
0.15610000 4.87000000 00:26:02
0.15690000 0.95700000 00:25:50
0.15670000 3.75500000 00:25:50
0.15610000 26.58 00:25:50
0.15690000 2.36800000 00:25:38
0.15690000 3.13000000 00:25:38
0.15690000 17.36 00:25:38
0.15690000 3.13000000 00:25:38
0.15690000 2.17300000 00:25:38
0.15690000 3.13000000 00:25:38
0.15690000 0.27200000 00:25:34
0.15690000 2.17300000 00:25:30
0.15690000 3.13000000 00:25:30
0.15690000 0.95700000 00:25:30
0.15690000 2.17300000 00:25:30
0.15690000 0.95700000 00:25:30
0.15690000 2.17300000 00:25:30
0.15690000 3.13000000 00:25:30
0.15690000 1.66700000 00:25:30
0.15690000 1.46300000 00:25:30
0.15690000 17.51 00:25:30
0.15690000 3.13000000 00:25:30
0.15690000 2.17400000 00:25:30
0.15690000 2.17400000 00:25:30
0.15690000 2.17400000 00:25:30
0.15690000 3.13000000 00:25:30
0.15690000 3.13000000 00:25:30
0.15690000 0.67800000 00:25:30
0.15730000 0.67300000 00:24:47
0.15730000 1.93000000 00:24:46
0.15730000 1.50 00:24:44
0.15730000 0.70 00:24:43
0.15730000 0.70 00:24:43
0.15730000 2.28800000 00:24:43
0.15730000 1.46700000 00:24:42
0.15660000 2.16200000 00:24:42
0.15660000 5.78200000 00:24:42
0.15950000 2.18300000 00:24:42
0.15950000 0.42100000 00:24:42
0.15950000 28.69 00:24:42
0.15950000 28.69 00:24:42
0.15840000 1.29000000 00:24:42
0.15880000 0.64200000 00:24:42
0.15940000 0.67200000 00:24:42
0.15840000 31.29 00:24:42
0.15800000 14.00 00:24:42
0.15830000 0.67700000 00:24:42
0.15840000 16.62 00:24:42
0.15690000 0.67800000 00:07:43
0.15800000 0.35600000 23:15:24
0.15880000 0.31900000 23:02:39
0.15880000 0.10300000 22:29:20
0.15880000 0.58900000 20:30:14
0.15880000 6.07000000 19:48:37
0.15800000 0.31700000 16:18:46
0.15830000 0.33800000 16:04:30
0.15990000 11.75 15:09:14
0.15940000 0.02300000 15:03:02
0.15990000 0.64000000 15:03:02
0.15940000 0.65000000 15:02:55
0.15910000 0.46300000 14:58:50
0.15910000 0.46400000 14:58:50
0.15910000 0.66600000 14:58:50
0.15910000 0.65100000 14:58:50
0.15920000 0.66800000 13:30:25
0.15830000 0.67800000 13:30:14
0.15720000 0.68300000 13:24:12
0.15490000 0.45400000 12:21:22
0.15490000 1.00100000 09:28:25
0.15480000 0.64300000 09:18:11
0.15580000 0.68300000 09:13:01
0.15760000 0.38100000 07:05:51
0.15720000 0.02200000 07:05:49
0.15640000 1.60600000 06:21:56
0.15720000 0.66100000 05:25:08
0.15680000 0.32000000 05:05:51
0.15540000 0.60300000 03:27:21
0.15540000 0.60300000 03:27:21
0.15540000 0.60300000 03:27:21
0.15540000 0.60400000 03:27:21
0.15610000 0.68800000 02:56:47
0.15500000 0.69300000 01:43:42
0.15480000 0.33400000 01:43:33
0.15380000 0.69700000 01:06:48
0.15250000 0.69800000 00:24:31
0.15360000 1.45600000 20:29:54
0.15360000 0.69300000 19:50:43
0.15460000 0.40900000 19:15:17
0.15470000 4.97200000 19:06:39
0.15500000 2.15900000 18:31:57
0.15480000 0.32500000 18:31:47
0.15380000 0.45100000 18:31:06
0.15370000 1.02500000 18:00:22
0.15270000 1.00 17:45:46
0.15370000 3.25100000 16:51:08
0.15380000 0.57300000 16:24:21
0.15260000 2.00 15:52:16
0.15260000 1.73400000 15:36:35
0.15260000 1.80100000 14:16:44
0.15270000 0.70300000 13:50:22
0.15260000 0.35300000 13:48:48
0.15260000 2.23700000 13:48:36
0.15250000 1.31500000 12:49:00
0.15260000 1.08300000 12:49:00
0.15170000 0.31100000 12:32:07
0.15170000 0.39600000 12:31:55
0.15160000 0.39600000 12:31:55
0.15100000 0.33200000 12:31:47
0.15060000 0.71200000 12:27:03
0.14930000 0.71300000 12:20:27
0.15040000 0.17100000 11:36:39
0.15060000 0.17300000 11:36:39
0.15110000 4.31700000 11:36:39
0.15120000 0.32900000 11:36:39
0.15040000 0.33300000 11:36:29
0.14950000 0.50 11:35:19
0.14960000 0.43000000 11:28:35
0.14960000 0.61400000 11:28:35
0.14960000 0.88600000 11:28:35
0.14960000 0.61400000 11:28:35
0.14960000 0.88600000 11:28:35
0.14960000 0.88700000 11:28:34
0.15060000 0.54000000 11:27:49
0.15030000 1.84800000 11:27:49
0.14950000 0.71800000 11:27:49
0.14940000 4.48700000 11:27:40
0.14940000 1.86100000 11:27:40
0.14850000 0.27800000 11:27:21
0.14850000 0.44400000 11:27:20
0.14840000 0.67300000 11:27:15
0.14800000 4.52900000 11:26:38
0.14670000 2.88700000 10:51:18
0.14720000 0.72300000 10:37:25
0.14820000 0.23800000 10:31:21
0.14820000 0.48000000 10:24:54
0.14950000 0.12900000 10:18:11
0.14950000 0.58900000 10:18:11
0.14940000 0.41000000 10:18:11
0.14910000 4.49600000 10:18:07
0.14920000 7.29800000 10:18:07
0.14850000 0.04700000 10:17:56
0.14850000 0.67500000 10:17:39
0.14810000 9.84400000 10:16:50
0.14780000 4.87100000 10:14:56
0.14780000 2.30500000 10:14:55
0.14760000 0.35000000 10:14:54
0.14780000 0.32600000 10:14:54
0.14740000 0.72700000 10:14:54
0.14640000 0.04900000 10:12:30
0.14620000 0.58800000 10:12:30
0.14610000 4.58800000 10:12:30
0.14500000 2.28800000 10:10:31
0.14640000 0.68400000 10:01:29
0.14590000 0.51500000 09:57:34
0.14590000 0.68200000 09:57:34
0.14590000 0.68300000 09:57:34
0.14590000 0.68300000 09:57:34
0.14590000 4.66000000 09:57:32
0.14540000 0.04000000 09:54:28
0.14470000 1.00400000 09:25:35
0.14470000 2.30100000 08:08:29
0.14450000 1.00 06:58:29
0.14540000 0.69700000 06:30:51
0.14530000 3.40600000 06:19:33
0.14350000 0.38800000 06:11:57
0.14410000 0.73800000 06:06:11
0.14570000 1.45000000 01:44:02
0.14560000 3.76800000 00:54:38
0.14540000 2.12400000 00:28:31
0.14540000 0.73700000 00:24:47
0.14410000 0.27300000 23:44:27
0.14410000 0.46500000 23:32:50
0.14510000 3.43700000 23:02:07
0.14510000 0.80100000 23:01:25
0.14510000 0.80100000 23:01:24
0.14510000 0.80200000 23:01:24
0.14510000 2.00 22:36:37
0.14510000 1.14400000 21:46:43
0.14510000 0.73300000 21:37:22
0.14580000 0.45900000 21:29:16
0.14530000 1.14900000 21:14:04
0.14530000 1.99800000 20:15:30
0.14560000 1.00 19:57:24
0.14660000 0.41000000 19:40:24
0.14640000 0.73300000 19:39:34
0.14600000 1.79200000 19:03:41
0.14460000 0.64600000 18:42:13
0.14470000 1.00 17:57:01
0.14480000 1.00 17:52:43
0.14540000 0.73700000 17:37:44
0.14520000 5.69700000 17:37:43
0.14520000 14.00 17:37:43
0.14520000 18.79 17:37:43
0.14520000 23.51 17:37:43
0.14520000 2.34900000 17:37:42
0.14520000 2.16600000 17:37:35
0.14520000 11.77 17:37:35
0.14510000 2.16600000 17:37:35
0.14440000 0.74400000 17:25:31
0.14440000 0.74400000 17:24:26
0.14340000 2.00 16:18:47
0.14340000 1.00 16:18:38
0.14370000 1.40 16:02:40
0.14430000 1.00 15:49:23
0.14390000 0.35100000 15:35:47
0.14330000 0.17700000 14:52:45
0.14330000 0.57100000 14:52:06
0.14250000 1.46800000 14:41:50
0.14240000 0.42200000 14:02:58
0.14220000 1.86000000 14:02:58
0.14210000 0.75400000 14:02:57
0.14110000 2.22900000 13:38:06
0.14180000 0.65600000 13:16:46
0.14180000 0.67900000 13:16:46
0.14180000 0.73100000 12:38:20
0.14000000 1.00 11:44:18
0.14100000 0.29600000 11:15:17
0.14100000 0.46500000 11:04:10
0.14000000 8.84500000 11:00:29
0.13920000 4.77900000 10:20:22
0.13910000 5.61800000 10:20:22
0.13910000 10.40 10:20:21
0.13950000 5.60100000 10:20:19
0.13900000 2.63000000 10:20:19
0.13890000 2.16600000 10:20:19
0.13960000 0.33400000 10:06:48
0.13960000 1.99100000 10:06:48
0.13960000 1.99100000 10:06:48
0.13960000 1.05100000 10:06:48
0.13960000 1.99100000 10:06:48
0.13960000 14.02 10:06:48
0.13960000 6.81300000 10:06:48
0.13960000 6.81300000 10:06:48
0.13950000 8.08800000 09:40:04
0.13900000 0.77100000 09:31:11
0.13890000 0.43200000 09:30:58
0.13720000 0.50400000 08:37:42
0.13710000 0.43300000 07:58:12
0.13850000 0.43300000 07:57:27
0.13740000 0.36800000 04:01:40
0.13800000 2.01700000 03:52:07
0.13770000 8.79200000 03:52:05
0.13700000 0.78400000 03:34:01
0.13580000 6.37600000 03:28:18
0.13580000 3.01200000 03:28:18
0.13580000 1.71700000 03:17:27
0.13600000 0.78900000 00:04:15
0.13470000 0.51500000 23:49:55
0.13570000 1.42500000 22:24:06
0.13560000 10.28 22:24:06
0.13570000 6.04300000 21:35:24
0.13440000 0.86800000 20:15:19
0.13500000 0.79400000 19:08:59
0.13350000 1.29000000 17:59:04
0.13320000 1.99800000 17:13:51
0.13490000 0.50 17:05:22
0.13490000 2.00 14:54:35
0.13400000 0.80 14:36:02
0.13280000 0.80100000 10:37:44
0.13350000 1.00 08:54:07
0.13380000 0.79500000 05:40:16
0.13480000 0.78900000 05:13:15
0.13500000 0.69500000 05:11:10
0.13500000 0.82100000 05:11:10
0.13500000 0.43000000 05:11:10
0.13500000 0.82000000 05:11:10
0.13500000 0.82000000 05:11:10
0.13500000 0.82000000 05:11:10
0.13500000 0.82100000 05:11:10
0.13500000 0.82100000 05:11:10
0.13500000 0.82100000 05:10:30
0.13500000 0.69600000 05:10:30
0.13620000 1.61300000 00:17:50
0.13620000 0.63400000 00:17:48
0.13600000 0.78800000 00:17:11
0.13590000 0.44200000 00:17:10
0.13550000 2.53800000 00:11:38
0.13500000 0.79400000 22:41:05
0.13390000 2.35200000 21:04:01
0.13380000 0.79500000 20:43:04
0.13390000 0.37500000 19:21:01
0.13500000 0.79400000 17:46:55
0.13480000 0.26000000 17:46:27
0.13400000 0.80 17:19:00
0.13280000 0.80100000 16:53:30
0.13290000 14.06 16:53:29
0.13290000 14.13 16:53:28
0.13370000 0.44300000 16:53:13
0.13370000 0.69400000 16:53:13
0.13370000 0.69500000 16:53:13
0.13390000 0.41300000 16:53:11
0.13440000 22.03 15:41:25
0.13460000 2.97400000 15:41:25
0.13440000 22.00 15:41:24
0.13460000 2.99800000 15:41:24
0.13450000 14.59 15:41:22
0.13460000 10.33 15:41:22
0.13480000 0.08900000 15:41:22
0.13450000 0.37900000 12:18:35
0.13390000 1.00 11:40:19
0.13340000 2.54600000 10:45:51
0.13320000 4.23900000 10:45:51
0.13390000 0.37300000 10:36:35
0.13380000 0.50 09:00:54
0.13400000 0.06200000 08:28:04
0.13440000 1.42500000 08:28:04
0.13400000 0.73900000 07:58:03
0.13380000 0.68200000 07:48:40
0.13300000 1.01400000 06:10:30
0.13300000 2.00 05:56:58
0.13340000 0.45000000 05:18:38
0.13300000 0.80600000 04:44:53
0.13280000 0.54600000 04:31:21
0.13200000 0.45500000 04:00:16
0.13180000 2.50800000 03:35:56
0.13170000 0.04200000 03:31:41
0.13130000 0.37500000 03:31:41
0.13260000 0.85700000 03:22:59
0.13170000 2.56700000 03:17:10
0.13180000 0.80700000 03:17:06
0.13280000 0.80100000 03:01:48
0.13310000 0.09900000 02:25:01
0.13310000 0.77800000 02:23:31
0.13310000 0.77800000 02:23:31
0.13310000 0.77800000 02:23:30
0.13440000 1.89700000 02:02:06
0.13440000 1.89700000 02:02:06
0.13440000 1.04900000 02:02:06
0.13440000 2.56700000 02:01:04
0.13420000 0.35000000 02:01:04
0.13420000 0.50 02:01:04
0.13420000 0.50 02:01:04
0.13420000 0.50 02:01:04
0.13420000 0.50 02:01:04
0.13420000 0.50 02:01:04
0.13420000 0.50 02:01:04
0.13420000 0.50 02:01:04
0.13420000 0.50 02:01:04
0.13420000 0.50 02:01:04
0.13440000 2.57100000 01:47:43
0.13470000 0.44600000 01:47:29
0.13400000 0.80 01:47:27
0.13210000 0.80100000 01:34:32
0.13280000 0.80100000 01:34:32
0.13350000 0.79500000 01:34:26
0.13460000 2.63000000 01:21:23
0.13330000 0.56500000 23:04:39
0.13380000 0.39700000 22:38:17
0.13380000 0.65700000 22:38:17
0.13380000 0.65700000 22:38:17
0.13380000 0.65600000 22:38:02
0.13380000 0.65800000 22:38:02
0.13380000 0.65800000 22:38:02
0.13380000 0.65800000 22:38:01
0.13380000 0.43000000 22:38:01
0.13370000 1.80400000 22:36:31
0.13330000 1.51300000 22:36:31
0.13330000 2.64400000 22:36:31
0.13240000 2.07600000 21:22:04
0.13260000 0.41100000 21:01:43
0.13390000 2.39200000 20:03:12
0.13410000 2.63000000 20:00:56
0.13480000 0.05900000 19:36:54
0.13480000 0.73000000 19:14:05
0.13550000 0.78400000 18:30:45
0.13550000 0.77800000 18:30:39
0.13550000 0.77200000 18:30:33
0.13550000 0.76700000 18:30:27
0.13550000 0.76100000 18:30:20
0.13550000 0.75500000 18:30:15
0.13550000 0.74900000 18:30:11
0.13490000 0.89000000 18:29:43
0.13470000 1.00200000 18:17:04
0.13460000 0.46100000 15:19:03
0.13290000 0.37800000 13:18:01
0.13380000 1.11700000 12:22:37
0.13260000 1.84900000 12:11:43
0.13390000 0.38400000 10:39:47
0.13410000 8.56600000 10:39:47
0.13240000 0.39100000 09:20:36
0.13270000 0.75900000 09:16:22
0.13270000 1.34200000 09:16:19
0.13270000 4.06100000 09:16:19
0.13270000 2.43100000 09:16:19
0.13270000 4.34600000 09:16:04
0.13270000 1.42400000 09:16:01
0.13270000 2.23000000 09:16:01
0.13270000 1.87600000 09:15:58
0.13260000 2.43500000 09:11:25
0.13260000 2.43500000 09:11:25
0.13260000 10.05 09:11:25
0.13250000 4.82000000 09:10:25
0.13280000 2.32400000 07:49:47
0.13280000 2.31800000 07:47:08
0.13280000 0.43000000 07:45:00
0.13280000 0.70 07:45:00
0.13280000 0.70 07:45:00
0.13280000 2.63000000 07:45:00
0.13340000 0.80100000 06:01:11
0.13390000 0.48100000 05:14:49
0.13330000 0.68500000 05:11:22
0.13310000 1.82800000 05:08:55
0.13230000 0.54800000 04:02:50
0.13150000 0.45700000 02:42:12
0.13130000 1.31400000 02:38:16
0.13130000 0.45700000 02:25:38
0.13240000 4.10400000 01:50:32
0.13290000 0.47200000 01:35:41
0.13140000 6.64000000 01:19:32
0.13360000 0.53000000 22:48:29
0.13360000 1.28400000 22:48:25
0.13290000 0.45200000 22:42:25
0.13270000 1.83500000 22:31:44
0.13270000 0.43900000 22:04:50
0.13270000 1.13000000 22:04:50
0.13240000 1.13900000 21:45:06
0.13240000 1.35700000 21:45:05
0.13240000 4.30100000 21:45:05
0.13240000 2.43800000 21:45:05
0.13240000 12.79 21:45:05
0.13240000 12.79 21:45:05
0.13190000 1.14300000 20:25:16
0.13210000 2.74100000 20:08:20
0.13210000 2.44100000 20:05:43
0.13210000 1.47200000 20:05:37
0.13210000 2.44100000 20:05:36
0.13210000 0.43000000 20:05:18
0.13210000 0.45400000 16:03:20
0.13260000 0.38300000 15:50:27
0.13260000 0.39100000 15:50:24
0.13260000 0.39700000 15:50:22
0.13260000 0.39700000 15:50:08
0.13240000 1.50 14:52:10
0.13240000 0.80800000 14:52:10
0.13290000 3.30 13:04:52
0.13370000 0.44900000 11:43:24
0.13420000 0.60900000 10:58:17
0.13380000 2.00 10:11:39
0.13350000 2.37700000 09:02:31
0.13340000 3.65300000 08:55:14
0.13380000 0.79400000 08:55:13
0.13340000 2.06500000 08:55:13
0.13330000 0.79400000 08:55:13
0.13400000 4.76300000 08:54:00
0.13400000 2.37500000 08:53:34
0.13450000 1.01000000 08:32:56
0.13450000 0.44800000 08:21:22
0.13450000 2.36800000 08:21:14
0.13610000 7.56900000 05:31:12
0.13620000 1.76600000 05:31:12
0.13610000 7.94800000 05:31:11
0.13610000 22.04 05:31:11
0.13640000 3.65300000 05:17:27
0.13650000 3.65300000 05:17:27
0.13650000 1.32400000 05:17:27
0.14400000 39.77 05:17:27
0.13640000 4.45500000 05:17:27
0.13660000 0.44000000 05:17:27
0.13710000 45.92 05:17:27
0.13750000 0.52800000 05:17:27
0.13850000 0.66000000 05:17:27
0.14010000 2.04300000 05:17:27
0.14020000 0.85800000 05:17:27
0.14090000 0.40 05:17:27
0.14280000 1.20100000 05:17:27
0.14400000 341.17 05:17:27
0.13590000 2.52900000 05:07:45
0.13710000 2.49100000 05:07:45
0.13580000 2.17000000 04:43:50
0.13580000 0.43000000 04:43:05
0.13580000 0.77000000 04:43:03
0.13560000 14.98 04:40:38
0.13560000 2.63000000 04:40:30
0.13560000 1.74400000 04:40:29
0.13560000 13.25 04:40:26
0.13560000 9.66200000 04:40:14
0.13560000 4.82500000 04:40:13
0.13590000 0.06400000 04:20:51
0.13590000 2.37500000 04:17:49
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total