ZEC/BUSD

37.50
24h Change
1.80 5.04%
24h High
38.00
24h Low
35.50
24h Volume(ZEC)
10,910.57
24h Volume(BUSD)
401,029.25
Price(BUSD) Amount(ZEC) Total
38.50 92.08 3,545.20
38.40 93.64 3,595.74
38.30 16.81 643.94
38.20 45.34 1,731.95
38.10 16.70 636.27
38.00 57.95 2,201.99
37.90 36.95 1,400.29
37.80 185.36 7,006.68
37.70 541.84 20,427.41
37.60 150.47 5,657.67
Last Price 37.50 USD 37.49
37.50 537.31 20,149.20
37.40 202.28 7,565.31
37.30 85.71 3,196.95
37.20 248.33 9,238.02
37.10 65.96 2,447.26
37.00 328.77 12,164.42
36.90 71.34 2,632.30
36.80 81.39 2,994.97
36.70 95.17 3,492.81
36.60 87.21 3,191.96
Version:

Spot

Buy ZEC

BUSD

BUSD
ZEC
BUSD

Fee: 0.1% ZEC

Sell ZEC

ZEC

BUSD
ZEC
BUSD

Fee: 0.1% BUSD

Buy ZEC

BUSD

BUSD
ZEC

Fee: 0.5% ZEC

Sell ZEC

ZEC

BUSD
ZEC

Fee: 0.5% BUSD

Buy ZEC

BUSD

BUSD
BUSD
ZEC
BUSD
Sell ZEC

ZEC

BUSD
BUSD
ZEC
BUSD
Buy ZEC

BUSD

BUSD
BUSD
BUSD
ZEC
BUSD
Sell ZEC

ZEC

BUSD
BUSD
BUSD
ZEC
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00321200 0.34%
BNBBTC 0.01112800 -3.39%
NEOBTC 0.00045400 -0.87%
BCCBTC 0.00 0.0%
GASBTC 0.00011900 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000764 -2.43%
LRCBTC 0.00001302 4.24%
QTUMBTC 0.00011080 -0.45%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006020 -7.95%
ZRXBTC 0.00000833 3.35%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002560 5.31%
FUNBTC 0.00 0.0%
SNMBTC 0.00002573 -0.15%
IOTABTC 0.00000748 0.4%
LINKBTC 0.00025740 1.14%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004295 5.79%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -0.98%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072900 -1.08%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132100 -0.15%
BNTBTC 0.00001984 -0.5%
ASTBTC 0.00000454 -6.97%
DASHBTC 0.00202300 -1.46%
OAXBTC 0.00001091 -5.79%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000348 -1.97%
VIBBTC 0.00000309 -1.91%
TRXBTC 0.00000228 -3.8%
POWRBTC 0.00000640 0.79%
ARKBTC 0.00 0.0%
XRPBTC 0.00001949 5.64%
MODBTC 0.00 0.0%
ENJBTC 0.00001390 2.43%
STORJBTC 0.00001279 2.48%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000976 -8.27%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000994 0.1%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00556400 -2.3%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 4.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000887 0.57%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04080000 2.77%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003689 1.29%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002111 1.15%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067500 4.49%
ADXBTC 0.00000630 -0.63%
ADXBNB 0.00 0.0%
ADABTC 0.00001358 4.14%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000363 3.42%
XLMBNB 0.00032620 7.23%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28840000 3.78%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 0.0%
WAVESBNB 0.00671000 2.13%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000775 3.75%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001042 -3.88%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003418 0.18%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006179 0.93%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001670 -4.02%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000719 0.42%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000287 2.87%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 2.06%
ZILBNB 0.00008900 5.58%
ONTBTC 0.00000815 0.37%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000991 -5.53%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000332 -1.19%
SYSBTC 0.00000589 0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122000 7.58%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,471.05 5.54%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 1.65%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00363000 2.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.67%
THETABNB 0.00328000 4.46%
XRPBNB 0.00175100 9.3%
IOTXBTC 0.00000090 1.12%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124300 5.97%
DATABTC 0.00000135 1.5%
TRXBNB 0.00020430 -0.44%
ETCBNB 0.06600000 3.45%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000311 0.65%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 0.0%
VETBNB 0.00007360 4.4%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 1.12%
DCRBTC 0.00075200 2.45%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000380 7.34%
RENBNB 0.00 0.0%
BNBTUSD 316.70 1.9%
XRPTUSD 0.55730000 18.52%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.70 1.96%
BTCUSDC 28,455.84 5.48%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11689000 -8.84%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001014 -1.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00117500 7.5%
FETBTC 0.00001309 3.97%
XMRBNB 0.50 1.11%
ZECBNB 0.11970000 3.55%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007673 0.5%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18130000 1.06%
OMGBNB 0.00 0.0%
MATICBNB 0.00359100 5.56%
MATICBTC 0.00003996 1.91%
ATOMBNB 0.03579000 0.34%
ATOMBTC 0.00039760 -3.35%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003809 3.06%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000191 3.24%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006550 7.03%
ONEBTC 0.00000073 2.82%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145380 11.08%
FTMBTC 0.00001617 7.3%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072500 13.11%
ALGOBTC 0.00000806 9.21%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000632 1.45%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010470 5.87%
ANKRBTC 0.00000116 1.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002111 3.63%
COSBTC 0.00000024 4.35%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002275 4.26%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132600 1.45%
CHZBNB 0.00037740 2.17%
CHZBTC 0.00000420 -1.18%
BANDBNB 0.00 0.0%
BANDBTC 0.00006580 6.99%
BNBBUSD 316.90 1.96%
BTCBUSD 28,471.95 5.55%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00004000 0.48%
HBARBNB 0.00019580 3.05%
HBARBTC 0.00000219 -0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000366 1.39%
XRPBUSD 0.55470000 11.47%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.42 5.85%
LINKBUSD 7.32700000 6.65%
ETCBUSD 20.76 4.37%
STXBNB 0.00317700 12.5%
STXBTC 0.00003537 8.63%
KAVABNB 0.00282900 2.24%
KAVABTC 0.00003136 -1.17%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012780 4.5%
ARPABTC 0.00000144 2.13%
TRXBUSD 0.06475000 1.54%
EOSBUSD 1.14500000 4.19%
XLMBUSD 0.10350000 9.18%
ADABUSD 0.38640000 9.8%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000823 0.24%
BCHBNB 0.39100000 0.77%
BCHBTC 0.00436000 -2.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 2.9%
BTCRUB 2,217,924.00 5.18%
XRPRUB 43.12 10.85%
BNBRUB 24,663.87 1.47%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.01 -0.23%
QTUMBUSD 3.15500000 4.92%
VETBUSD 0.02331000 6.39%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 2.5%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 556,159.00 4.95%
BNBTRY 6,191.00 1.38%
XRPTRY 10.83 10.76%
BTCEUR 26,276.79 5.18%
BNBEUR 292.30 1.56%
XRPEUR 0.51210000 11.13%
EURBUSD 1.08370000 0.38%
OGNBNB 0.00 0.0%
OGNBTC 0.00000410 5.13%
DREPBNB 0.00 0.0%
DREPBTC 0.00001648 -0.54%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 6.48%
WRXBTC 0.00000601 1.86%
ICXBUSD 0.22020000 9.94%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56340000 4.66%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.06%
ATOMBUSD 11.32 1.99%
DASHBUSD 57.55 4.01%
NEOBUSD 12.93 4.7%
WAVESBUSD 2.14300000 5.36%
XTZBUSD 1.13800000 5.96%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25250000 5.69%
ENJBUSD 0.39560000 7.94%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23200000 5.94%
RVNBUSD 0.02562000 5.74%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 4.12%
COTIBTC 0.00000269 0.75%
ALGOBUSD 0.22970000 15.14%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64740000 9.99%
XMRBUSD 158.50 3.12%
ZECBUSD 37.50 5.04%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 0.0%
BTCZAR 524,070.00 4.82%
BNBZAR 0.00 0.0%
BUSDZAR 18.41 -0.65%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03796000 5.89%
SOLBNB 0.06700000 3.88%
SOLBTC 0.00074740 0.62%
SOLBUSD 21.28 6.19%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000508 1.8%
CTSIBNB 0.00045600 5.56%
CTSIBUSD 0.14460000 7.51%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001402 1.59%
CHRBNB 0.00051130 5.71%
CHRBTC 0.00000570 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06230000 4.88%
MATICBUSD 1.13720000 7.51%
WRXBUSD 0.17100000 7.41%
ZILBUSD 0.02822000 7.63%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 1.35%
STMXBTC 0.00000019 -5.0%
KNCBUSD 0.72900000 11.13%
REPBUSD 0.00 0.0%
LRCBUSD 0.37030000 9.91%
IQBNB 0.00 0.0%
IQBUSD 0.00628000 5.9%
PNTBTC 0.00 0.0%
BTCGBP 23,103.57 5.32%
XRPGBP 0.45030000 11.13%
BNBGBP 256.90 1.5%
GBPBUSD 1.23200000 0.16%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00970000 6.01%
BTCUAH 1,079,408.00 4.36%
COMPBTC 0.00153900 0.85%
COMPBNB 0.00 0.0%
COMPBUSD 43.71 6.01%
BTCBIDR 429,581,848.00 5.17%
BNBBIDR 4,786,955.00 1.71%
BUSDBIDR 15,110.00 -0.19%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001555 46.84%
SXPBNB 0.00139800 52.12%
SXPBUSD 0.44310000 54.98%
SNXBTC 0.00008760 0.81%
SNXBNB 0.00790000 5.05%
SNXBUSD 2.49100000 6.13%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36380000 8.53%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 2.44%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02455000 -2.5%
MKRBUSD 697.00 2.5%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00445000 4.71%
RUNEBTC 0.00004970 1.84%
RUNEBUSD 1.41500000 7.28%
MANABUSD 0.60070000 6.62%
DOGEBUSD 0.07611000 5.05%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23660000 8.98%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,483.11 5.29%
AUDBUSD 0.66990000 0.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03330000 5.38%
AVABNB 0.00 0.0%
AVABTC 0.00002127 -0.56%
AVABUSD 0.60500000 4.85%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21310000 5.92%
XRPAUD 0.82680000 11.14%
BNBAUD 473.30 1.83%
BALBNB 0.00 0.0%
BALBTC 0.00024330 -1.94%
BALBUSD 6.90900000 3.57%
YFIBNB 0.00 0.0%
YFIBTC 0.31290000 1.62%
YFIBUSD 8,911.00 7.26%
BLZBUSD 0.08160000 8.08%
KMDBUSD 0.00 0.0%
BTCDAI 28,448.34 5.41%
BNBDAI 317.80 2.29%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 0.0%
JSTBUSD 0.02601000 4.08%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22550000 6.38%
ANTBNB 0.00775000 6.6%
ANTBTC 0.00008615 2.9%
ANTBUSD 2.44900000 8.22%
CRVBNB 0.00 0.0%
CRVBTC 0.00003354 0.66%
CRVBUSD 0.95600000 6.34%
SANDBNB 0.00201900 4.56%
SANDBTC 0.00002249 0.94%
SANDBUSD 0.64030000 6.52%
OCEANBNB 0.00111600 3.72%
OCEANBTC 0.00001241 0.08%
OCEANBUSD 0.35420000 5.95%
NMRBTC 0.00066500 -1.33%
NMRBUSD 18.91 4.47%
DOTBNB 0.01974000 3.24%
DOTBTC 0.00021970 -0.27%
DOTBUSD 6.25400000 5.2%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30270000 3.63%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05322000 4.17%
RSRBNB 0.00001254 5.73%
RSRBTC 0.00 0.0%
RSRBUSD 0.00404100 8.8%
PAXGBNB 6.26900000 -1.97%
PAXGBTC 0.06972000 -5.27%
PAXGBUSD 1,984.00 -0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.41%
TRBBUSD 14.36 7.16%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 6.61%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.17%
SUSHIBNB 0.00341000 4.6%
SUSHIBTC 0.00003800 1.06%
SUSHIBUSD 1.08300000 6.59%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122100 2.95%
KSMBUSD 34.70 8.34%
EGLDBNB 0.13650000 2.79%
EGLDBTC 0.00152000 -0.46%
EGLDBUSD 43.29 5.17%
DIABNB 0.00 0.0%
DIABTC 0.00001280 -1.24%
DIABUSD 0.36300000 4.31%
UMABTC 0.00007450 -2.1%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.10 6.08%
BELBNB 0.00190300 5.37%
BELBTC 0.00002136 3.64%
BELBUSD 0.60630000 8.33%
WINGBNB 0.00 0.0%
WINGBTC 0.00022330 0.54%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.34000000 5.49%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.40 5.18%
UNIBNB 0.01893000 2.77%
UNIBTC 0.00021090 -0.61%
UNIBUSD 6.00400000 4.82%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05455000 2.17%
AVAXBTC 0.00060720 -1.38%
AVAXBUSD 17.29 4.09%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 7.01%
BURGERBNB 0.00187000 2.07%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 1.51%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002274 -1.26%
CAKEBNB 0.01169000 1.56%
CAKEBUSD 3.69700000 3.21%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.12%
TRXNGN 0.00 0.0%
SXPTRY 8.66100000 54.8%
UTKBTC 0.00000336 -1.18%
XVSBNB 0.01517000 3.2%
XVSBTC 0.00016970 0.95%
XVSBUSD 4.84000000 6.84%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 1.07%
ALPHABUSD 0.10690000 6.69%
VIDTBTC 0.00000122 0.83%
VIDTBUSD 0.03436000 5.24%
AAVEBNB 0.23090000 2.67%
BTCBRL 148,087.00 4.77%
AAVEBTC 0.00257000 -0.77%
AAVEBUSD 73.30 5.01%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00624500 4.64%
NEARBTC 0.00006949 1.15%
NEARBUSD 1.97800000 6.75%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01824000 5.25%
FILBTC 0.00020330 1.8%
FILBUSD 5.78600000 7.31%
INJBNB 0.01366000 12.99%
INJBTC 0.00015160 8.75%
INJBUSD 4.32500000 14.84%
AERGOBTC 0.00000446 5.44%
AERGOBUSD 0.12640000 10.97%
LINKEUR 6.77000000 6.38%
ONEBUSD 0.02078000 8.51%
AUDIOBTC 0.00001023 -5.28%
AUDIOBUSD 0.28990000 -0.34%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002729 -2.4%
CTKBUSD 0.77100000 2.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.77000000 4.74%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.70 4.83%
AXSBNB 0.02693000 3.22%
AXSBTC 0.00029980 -0.37%
AXSBUSD 8.53000000 5.05%
HARDBNB 0.00056200 4.46%
HARDBTC 0.00000623 0.32%
HARDBUSD 0.17800000 6.59%
BNBBRL 1,646.00 1.04%
LTCEUR 84.23 5.39%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35670000 9.42%
LTCNGN 0.00 0.0%
CVPBUSD 0.47000000 6.46%
STRAXBTC 0.00001914 0.31%
STRAXBUSD 0.54400000 5.43%
FORBTC 0.00000082 1.24%
FORBUSD 0.02344000 6.64%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017270 2.74%
UNFIBUSD 4.92000000 8.25%
FRONTBUSD 0.23990000 4.85%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05820000 6.79%
AVAXTRY 337.60 3.5%
BUSDBRL 5.19900000 -0.78%
SYSBUSD 0.16690000 5.7%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.86000000 2.75%
XRPBRL 2.88000000 10.35%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04017000 7.43%
BCHEUR 114.70 2.78%
YFIEUR 8,230.00 6.91%
ZILBIDR 426.00 7.3%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000839 1.94%
GHSTBUSD 1.06500000 3.4%
LINKBRL 38.00 5.61%
LINKNGN 0.00 0.0%
LTCRUB 7,131.20 5.46%
TRXTRY 1.26540000 1.0%
XLMEUR 0.09520000 8.3%
DFBUSD 0.07480000 1.08%
GRTBTC 0.00000513 4.91%
JUVBTC 0.00 0.0%
JUVBUSD 2.55800000 3.73%
PSGBTC 0.00018660 -2.3%
PSGBUSD 5.31000000 2.91%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001806 -1.58%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002500 13.22%
RIFBTC 0.00000531 -1.67%
CHZTRY 2.33500000 3.46%
XLMTRY 2.01900000 8.43%
LINKGBP 5.92900000 6.41%
GRTEUR 0.13450000 10.52%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81400000 5.47%
EOSEUR 1.05700000 4.34%
LTCBRL 474.80 5.18%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00524000 12.45%
TWTBTC 0.00004157 1.14%
TWTBUSD 1.18130000 6.5%
FIROBTC 0.00007750 -3.12%
DOGEEUR 0.07024000 4.68%
DOGETRY 1.48800000 4.49%
DOGEAUD 0.11354000 4.54%
DOGEBRL 0.39490000 4.06%
DOTNGN 0.00 0.0%
LITBTC 0.00003686 3.13%
LITBUSD 1.05300000 9.57%
BTCVAI 0.00 0.0%
BUSDVAI 1.03100000 0.1%
SFPBTC 0.00001652 3.06%
SFPBUSD 0.46920000 8.94%
DOGEGBP 0.06164000 4.67%
DOTTRY 122.00 4.9%
FXSBTC 0.00031500 13.42%
FXSBUSD 8.96200000 19.94%
DODOBTC 0.00000627 3.64%
DODOBUSD 0.17870000 9.36%
FRONTBTC 0.00000842 -0.82%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012990 -1.96%
BAKEBUSD 0.18850000 9.09%
UFTBUSD 0.40630000 3.94%
1INCHBUSD 0.51400000 3.84%
BANDBUSD 1.87900000 12.79%
GRTBUSD 0.14580000 10.62%
IOSTBUSD 0.01046000 5.76%
OMGBUSD 1.71300000 -3.0%
REEFBUSD 0.00264300 8.72%
ACMBTC 0.00008610 -2.27%
ACMBUSD 2.44100000 2.87%
AUCTIONBTC 0.00019830 -0.5%
AUCTIONBUSD 5.64000000 4.83%
PHABTC 0.00000516 -1.71%
PHABUSD 0.14680000 3.75%
DOTGBP 5.05800000 4.98%
ADATRY 7.55000000 9.26%
ADABRL 2.00400000 8.74%
ADAGBP 0.31320000 9.43%
TVKBTC 0.00000141 -0.7%
TVKBUSD 0.04020000 5.79%
BADGERBTC 0.00010040 -0.69%
BADGERBUSD 2.86000000 4.61%
FISBTC 0.00001933 -0.77%
FISBUSD 0.54900000 4.53%
DOTBRL 32.50 4.3%
ADAAUD 0.57610000 9.44%
HOTTRY 0.03568000 5.5%
EGLDEUR 39.92 4.64%
OMBTC 0.00000118 0.0%
OMBUSD 0.03330000 4.72%
PONDBTC 0.00000034 3.03%
PONDBUSD 0.00968000 5.91%
DEGOBTC 0.00007082 1.39%
DEGOBUSD 2.01200000 6.79%
AVAXEUR 15.94 3.57%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 3.33%
UNIEUR 5.53500000 4.38%
ALICEBTC 0.00005360 1.32%
ALICEBUSD 1.52600000 6.94%
CHZBUSD 0.11960000 4.18%
CHZEUR 0.11010000 3.58%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 508.60 8.07%
LINABTC 0.00000042 23.53%
LINABUSD 0.01203900 32.75%
ADARUB 30.13 9.29%
ENJBRL 2.05300000 7.37%
ENJEUR 0.36420000 6.83%
MATICEUR 1.04950000 7.06%
NEOTRY 252.20 4.0%
PERPBTC 0.00003039 2.12%
PERPBUSD 0.86385000 7.38%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000434 0.93%
SUPERBUSD 0.12380000 6.91%
CFXBTC 0.00001369 15.43%
CFXBUSD 0.38970000 21.78%
ENJGBP 0.00 0.0%
EOSTRY 22.37 3.42%
LTCGBP 74.19 5.85%
LUNAEUR 0.00 0.0%
RVNTRY 0.49840000 4.71%
THETAEUR 0.95900000 6.67%
XVGBUSD 0.00278000 4.55%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00806000 0.5%
AUTOBUSD 228.90 5.58%
TKOBTC 0.00001216 -0.98%
TKOBIDR 5,198.70 3.73%
TKOBUSD 0.34510000 4.13%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007950 2.58%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.02000000 9.83%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182500 6.04%
BNBUAH 12,002.00 0.7%
ONTTRY 4.52000000 5.26%
VETEUR 0.02157000 6.15%
VETGBP 0.01895000 6.76%
WINBRL 0.00044800 2.75%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013470 -2.81%
BARBUSD 3.84000000 2.95%
FORTHBTC 0.00012030 1.35%
FORTHBUSD 3.43000000 6.85%
CAKEGBP 0.00 0.0%
DOGERUB 5.93000000 4.92%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59710000 4.66%
SLPBUSD 0.00268700 4.27%
TRXAUD 0.00 0.0%
TRXEUR 0.05974000 1.08%
VETTRY 0.45550000 5.73%
SHIBBUSD 0.00001075 4.07%
ICPBTC 0.00017680 0.34%
ICPBNB 0.01590000 3.85%
ICPBUSD 5.04500000 6.03%
SHIBEUR 0.00000991 3.66%
SHIBRUB 0.00 0.0%
ETCEUR 19.07 3.42%
ETCBRL 0.00 0.0%
DOGEBIDR 1,149.00 4.74%
ARBTC 0.00029450 2.44%
ARBNB 0.02656000 6.41%
ARBUSD 8.38000000 7.85%
POLSBTC 0.00001494 0.2%
POLSBNB 0.00134200 4.36%
POLSBUSD 0.42700000 5.96%
MDXBTC 0.00000298 0.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08460000 5.49%
MASKBNB 0.02167000 19.92%
MASKBUSD 6.85200000 21.66%
LPTBTC 0.00024210 2.98%
LPTBNB 0.02183000 6.7%
LPTBUSD 6.89000000 8.68%
MATICBRL 5.90600000 6.72%
SOLEUR 19.64 5.76%
SHIBBRL 0.00005592 3.36%
AGIXBTC 0.00001543 3.42%
ICPEUR 4.64100000 5.48%
MATICGBP 0.92230000 7.24%
SHIBTRY 0.00020998 3.46%
MATICBIDR 17,172.00 7.2%
MATICRUB 88.46 7.15%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02417000 2.07%
ATMBUSD 2.78500000 4.78%
ZENBUSD 10.54 7.11%
FTMBUSD 0.46060000 13.25%
THETABUSD 1.04000000 6.78%
WINBUSD 0.00008620 3.48%
KAVABUSD 0.89200000 3.96%
XEMBUSD 0.00 0.0%
ATABTC 0.00000541 1.5%
ATABNB 0.00 0.0%
ATABUSD 0.15400000 7.17%
GTCBTC 0.00006690 -2.34%
GTCBNB 0.00 0.0%
GTCBUSD 1.90200000 2.75%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.92000000 7.62%
MATICTRY 22.22 6.9%
ETCGBP 0.00 0.0%
SOLGBP 17.19 5.46%
BAKEBTC 0.00000663 3.43%
COTIBUSD 0.07640000 5.96%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 415.60 5.59%
RUNEGBP 1.14700000 7.0%
SOLBRL 110.40 5.34%
SCBUSD 0.00395000 7.34%
CHRBUSD 0.16210000 7.64%
STMXBUSD 0.00561400 5.55%
HNTBUSD 1.22800000 -2.38%
FTTBUSD 1.35480000 0.05%
DOCKBUSD 0.02100000 3.91%
ADABIDR 5,840.00 9.51%
ERNBNB 0.00 0.0%
ERNBUSD 1.83300000 6.45%
KLAYBTC 0.00000821 0.0%
KLAYBNB 0.00074300 3.92%
KLAYBUSD 0.23380000 5.32%
RUNEEUR 1.30300000 7.07%
MATICAUD 1.69560000 7.09%
DOTRUB 487.00 4.98%
UTKBUSD 0.09530000 4.38%
IOTXBUSD 0.02578000 8.18%
SOLRUB 1,659.00 6.76%
RUNEAUD 0.00 0.0%
BUSDUAH 37.95 -1.04%
BONDBTC 0.00014520 -0.55%
BONDBNB 0.00 0.0%
BONDBUSD 4.13000000 4.5%
MLNBTC 0.00075400 -0.13%
MLNBNB 0.00 0.0%
MLNBUSD 21.41 5.36%
GRTTRY 2.85100000 10.08%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.34000000 4.97%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10560000 4.14%
ADXBUSD 0.17930000 4.79%
QUICKBTC 0.00311700 -2.32%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.70 3.5%
C98BUSD 0.25400000 23.42%
C98BNB 0.00 0.0%
C98BTC 0.00000891 16.93%
CLVBTC 0.00000221 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.06276000 5.3%
QNTBTC 0.00433500 -2.21%
QNTBNB 0.38920000 1.38%
QNTBUSD 123.40 3.26%
FLOWBTC 0.00003501 3.4%
FLOWBNB 0.00315200 7.32%
FLOWBUSD 0.99600000 8.85%
XECBUSD 0.00003096 6.43%
AXSBRL 44.21 5.36%
AXSAUD 12.68 5.05%
MINABTC 0.00002730 2.32%
MINABNB 0.00245900 6.68%
MINABUSD 0.77600000 7.78%
RAYBNB 0.00074900 2.04%
RAYBUSD 0.23620000 3.33%
FARMBTC 0.00122300 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 5.14%
ALPACABTC 0.00001089 0.09%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30750000 4.73%
TLMTRY 0.39100000 9.07%
ORNBUSD 0.91700000 3.15%
MBOXBTC 0.00001704 0.35%
MBOXBNB 0.00152400 3.25%
MBOXBUSD 0.48300000 5.46%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.86900000 5.79%
WAXPBUSD 0.06830000 5.89%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000240 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79360000 5.86%
PROMBTC 0.00017070 -2.62%
MTLBUSD 1.22000000 11.42%
OGNBUSD 0.11680000 10.82%
C98BRL 0.00 0.0%
SOLAUD 31.75 6.76%
XRPBIDR 8,374.00 11.4%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.54500000 7.02%
DYDXBNB 0.00797800 4.62%
DYDXBTC 0.00008941 1.44%
ELFBUSD 0.29660000 1.54%
SOLBIDR 319,717.00 5.87%
AXSBIDR 128,900.00 6.51%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04104000 7.01%
GALABNB 0.00012957 4.86%
GALABTC 0.00000145 1.4%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 2.3%
ILVBUSD 60.25 6.26%
ILVBNB 0.18990000 3.83%
ILVBTC 0.00212000 0.81%
RENBUSD 0.10853100 13.25%
YGGBUSD 0.26230000 6.84%
YGGBNB 0.00082800 4.81%
YGGBTC 0.00000920 0.77%
STXBUSD 1.00670000 14.7%
SOLUSDC 0.00 0.0%
ARPARUB 3.15500000 6.26%
LTCUAH 3,469.00 4.83%
FETBUSD 0.37250000 9.69%
ARPABUSD 0.04062000 6.42%
LSKBUSD 1.04900000 6.71%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41470000 6.69%
FIDABNB 0.00 0.0%
FIDABTC 0.00001459 1.39%
DENTBUSD 0.00107800 8.23%
AGLDBTC 0.00001430 1.2%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40600000 6.56%
RADBTC 0.00006970 -3.33%
RADBNB 0.00625000 -1.26%
RADBUSD 1.98700000 1.84%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39810000 6.73%
STPTBUSD 0.04785000 6.24%
BETABTC 0.00000324 0.31%
BETABNB 0.00029020 3.64%
BETABUSD 0.09225000 5.74%
SHIBAUD 0.00001604 4.36%
RAREBTC 0.00000416 0.48%
RAREBNB 0.00 0.0%
RAREBUSD 0.11820000 5.25%
AVAXBRL 89.30 2.76%
AVAXAUD 25.71 3.29%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347300 4.45%
SSVBTC 0.00131750 0.36%
LAZIOTRY 51.21 2.97%
LAZIOEUR 2.42660000 3.87%
LAZIOBTC 0.00009249 -1.56%
CHESSBTC 0.00000999 0.81%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28440000 6.08%
FTMAUD 0.68840000 13.71%
FTMBRL 2.39600000 13.07%
SCRTBUSD 0.64600000 4.03%
CELOBUSD 0.71000000 18.93%
FTMRUB 35.52 11.8%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 7.72%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.91%
DARBUSD 0.17236000 6.97%
DARBNB 0.00054454 4.86%
DARBTC 0.00000606 1.34%
BNXBTC 0.00002020 1.2%
BNXBNB 0.00180600 4.15%
BNXBUSD 0.57500000 6.29%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62400000 3.65%
OXTBUSD 0.08680000 4.96%
MANATRY 11.73 5.96%
ALGORUB 17.75 14.15%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029010 -1.06%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.22000000 3.79%
CITYBTC 0.00015720 -2.72%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 3.23%
ENSBTC 0.00047200 -0.44%
ENSBNB 0.04250000 2.81%
ENSBUSD 13.43 4.92%
ANKRBUSD 0.03314000 8.09%
SANDTRY 12.50 5.84%
MANABRL 3.12600000 7.05%
QIBUSD 0.00914000 4.1%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008066 -1.95%
PORTOTRY 44.70 3.23%
PORTOEUR 2.11120000 3.46%
POWRBUSD 0.18220000 6.36%
SLPTRY 0.05253000 3.75%
FISTRY 0.00 0.0%
LRCTRY 7.25000000 9.52%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00494800 12.63%
JASMYBNB 0.00001576 11.85%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 4.51%
PLABTC 0.00000782 2.49%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22220000 7.86%
PYRBTC 0.00012600 1.86%
PYRBUSD 3.59000000 7.49%
RNDRBTC 0.00004280 2.88%
RNDRBUSD 1.22000000 8.44%
ALCXBTC 0.00074800 0.4%
ALCXBUSD 21.31 5.65%
SANTOSBTC 0.00014883 -1.55%
SANTOSBRL 22.03 2.7%
SANTOSTRY 82.82 3.19%
MCBTC 0.00001033 0.58%
MCBUSD 0.29400000 6.52%
BELTRY 11.86 7.92%
COCOSBUSD 1.45620000 11.36%
DENTTRY 0.02106000 7.61%
ENJTRY 7.69000000 6.95%
NEORUB 1,008.00 4.46%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 2.29%
BICOBUSD 0.37900000 7.06%
FLUXBTC 0.00002199 -2.31%
FLUXBUSD 0.62700000 3.46%
ALICETRY 29.76 5.72%
GALABRL 0.21340000 6.33%
GALATRY 0.80200000 6.41%
LUNATRY 25.45 3.04%
REQBUSD 0.09900000 3.99%
SANDBRL 3.30900000 5.32%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000851 -0.58%
VOXELBNB 0.00076080 2.78%
VOXELBUSD 0.24260000 4.79%
COSBUSD 0.00668000 5.53%
CTXCBUSD 0.23410000 5.64%
FTMTRY 8.97600000 12.3%
MANABNB 0.00 0.0%
MINATRY 15.17 7.21%
XTZTRY 22.16 5.07%
HIGHBTC 0.00007346 2.74%
HIGHBUSD 2.10 8.7%
CVXBTC 0.00018710 1.69%
CVXBUSD 5.32300000 7.1%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02273000 4.75%
OOKIBUSD 0.00395000 5.62%
COCOSTRY 28.44 10.53%
GXSBNB 0.00 0.0%
LINKBNB 0.02312000 4.62%
MDTBUSD 0.06409000 7.21%
NULSBUSD 0.28240000 5.49%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068670 5.11%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001861 -6.25%
JOEBUSD 0.52970000 -1.18%
DUSKBUSD 0.17960000 6.71%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00482200 4.12%
ATOMTRY 220.90 1.28%
GALAAUD 0.06087000 5.75%
LRCBNB 0.00117000 7.93%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 2.59%
ACHBUSD 0.03403000 7.86%
IMXBTC 0.00004116 4.55%
IMXBUSD 1.17000000 10.07%
GLMRBTC 0.00001319 0.84%
GLMRBUSD 0.37500000 6.29%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.50 5.57%
LINABNB 0.00 0.0%
UMABUSD 2.12000000 3.16%
LOKABTC 0.00001775 2.36%
LOKABNB 0.00159830 6.04%
LOKABUSD 0.50600000 8.21%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00659200 6.3%
NEARRUB 154.00 7.39%
ROSETRY 1.13500000 6.08%
API3BTC 0.00005504 0.77%
API3BUSD 1.56700000 6.24%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001213 2.71%
ACABTC 0.00000356 -1.39%
ACABUSD 0.10160000 4.85%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84060000 2.39%
XNOBTC 0.00003100 -5.05%
XNOBUSD 0.88300000 0.23%
COSTRY 0.13050000 4.99%
MCBNB 0.00092700 3.46%
ONETRY 0.40400000 7.45%
WOOBTC 0.00000708 2.02%
WOOBNB 0.00063700 5.81%
WOOBUSD 0.20200000 7.85%
PEOPLEBNB 0.00007185 3.44%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01341000 4.44%
TFUELBUSD 0.05420000 8.4%
AXSTRY 166.70 4.71%
DARTRY 3.37000000 5.97%
NEARTRY 38.62 6.07%
IDEXBNB 0.00016810 2.13%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.38 3.62%
ALPINEBTC 0.00007621 -1.15%
TBUSD 0.04141000 6.4%
API3BNB 0.00 0.0%
INJTRY 84.39 14.26%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06420000 9.37%
API3TRY 30.57 5.63%
GLMRBNB 0.00119000 5.12%
MBOXTRY 9.45000000 5.12%
NBTBIDR 45.30 0.89%
GMTBTC 0.00001387 2.74%
GMTBNB 0.00124600 6.59%
GMTBUSD 0.39480000 8.52%
ANCBNB 0.00 0.0%
ATOMEUR 10.43 1.27%
GALAEUR 0.03780000 6.27%
UMATRY 41.40 2.48%
KDABTC 0.00003380 -0.29%
KDABUSD 0.96200000 5.25%
APEBUSD 4.14200000 1.62%
APEBTC 0.00014550 -3.65%
ALPINEBUSD 2.16460000 4.06%
LUNAGBP 0.00 0.0%
NEAREUR 1.82400000 6.48%
TWTTRY 23.05 5.93%
WAVESEUR 1.97400000 4.89%
APEEUR 3.83100000 1.7%
APEGBP 0.00 0.0%
APETRY 80.90 1.0%
BSWBUSD 0.18570000 4.38%
BSWBNB 0.00058690 2.5%
APEBNB 0.01308000 -0.38%
GMTBRL 2.04400000 7.86%
JASMYTRY 0.09659500 11.85%
SANTOSBUSD 4.23700000 3.8%
APEAUD 6.18300000 2.27%
GMTEUR 0.36440000 8.45%
IMXBNB 0.00369200 8.33%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033200 -0.42%
MULTIBUSD 9.46000000 4.88%
FILTRY 113.03 6.82%
FTMEUR 0.42510000 12.61%
GMTGBP 0.31630000 6.32%
ZILTRY 0.55000000 6.8%
GMTTRY 7.70 7.69%
WAVESTRY 41.80 4.5%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.21%
BSWTRY 3.62000000 3.43%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28790000 3.76%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.67900000 -0.58%
BTTCBUSD 0.00000062 3.33%
GMTAUD 0.58870000 8.4%
MBLBUSD 0.00319700 5.03%
MOBBUSD 1.50700000 5.46%
MOBBTC 0.00005296 -0.02%
NEXOBUSD 0.75900000 5.71%
NEXOBTC 0.00002667 0.26%
REIBNB 0.00010000 3.2%
GALBUSD 1.78600000 11.07%
GALBNB 0.00560600 8.22%
GALBTC 0.00006278 4.81%
JASMYEUR 0.00456900 12.21%
KNCBNB 0.00236300 10.89%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 11.03%
GALTRY 34.80 9.78%
LDOBUSD 2.44600000 15.6%
LDOBTC 0.00008594 9.46%
ENSTRY 262.30 4.34%
DAREUR 0.15874000 6.5%
ALGOTRY 4.47700000 14.56%
EPXBUSD 0.00031360 3.63%
RUNETRY 27.43 6.36%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20460000 6.12%
CVCBUSD 0.10350000 7.48%
REIBUSD 0.03157000 4.88%
DREPBUSD 0.46900000 4.99%
AKROBUSD 0.00443000 4.24%
PUNDIXBUSD 0.46300000 6.19%
LUNCBUSD 0.00012409 3.37%
USTCBUSD 0.02181088 3.49%
OPBTC 0.00007947 0.88%
OPBUSD 2.26200000 6.45%
OGBUSD 2.58000000 3.49%
KEYBUSD 0.00976200 5.76%
ASRBUSD 2.58200000 3.49%
FIROBUSD 2.19800000 1.9%
NKNBUSD 0.10420000 6.76%
OPBNB 0.00714000 4.74%
OPEUR 2.08500000 5.62%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,466.33 5.33%
LEVERBUSD 0.00198800 11.5%
STORJTRY 7.15000000 8.5%
ETCTRY 405.20 3.71%
GLMBUSD 0.23870000 7.96%
SSVBUSD 37.49 5.72%
STGBTC 0.00002371 2.55%
STGBUSD 0.67430000 7.97%
ANKRTRY 0.64770000 7.7%
ARKBUSD 0.32640000 6.63%
LOOMBUSD 0.06719000 5.21%
SNMBUSD 0.73310000 5.42%
AMBBUSD 0.01374000 9.66%
PHBBUSD 1.08670000 8.84%
GASBUSD 3.37900000 5.33%
NEBLBUSD 0.97100000 5.54%
PROSBUSD 0.49450000 8.68%
VIBBUSD 0.08800000 4.19%
GMXBTC 0.00270100 -1.28%
GMXBUSD 76.84 4.08%
AGIXBUSD 0.43956000 9.23%
SNTBUSD 0.02776000 4.87%
POLYXBTC 0.00000567 1.07%
POLYXBUSD 0.16160000 6.53%
APTBTC 0.00040969 0.06%
APTBUSD 11.66 5.6%
BTCPLN 123,407.00 5.21%
BUSDPLN 4.33400000 -0.21%
APTEUR 10.76 5.31%
APTTRY 227.90 4.97%
APTBRL 60.56 4.63%
QKCBUSD 0.01082900 7.46%
OSMOBTC 0.00002863 -1.41%
OSMOBUSD 0.81400000 3.83%
HFTBTC 0.00002187 0.41%
HFTBUSD 0.62250000 5.88%
VITEBUSD 0.02309000 6.31%
HOOKBTC 0.00006804 5.67%
HOOKBUSD 1.93860000 11.57%
HOOKBNB 0.00610080 9.66%
MAGICBTC 0.00004964 0.96%
MAGICBUSD 1.41250000 6.47%
BUSDRON 4.59900000 -0.2%
RPLBTC 0.00161200 4.81%
RPLBUSD 45.66 9.89%
FETTRY 7.27000000 9.06%
GFTBUSD 0.05238000 5.26%
BTCRON 130,967.00 5.12%
GNSBTC 0.00027240 2.6%
SYNBTC 0.00003153 -0.41%
LQTYBTC 0.00008022 5.99%
CFXTRY 7.61800000 21.11%
STXTRY 19.67 13.95%
IDBTC 0.00001658 2.22%
IDBNB 0.00149380 6.08%
ARBBTC 0.00004360 2.23%
AGIXTRY 8.58400000 8.6%
ARBTUSD 1.24000000 7.81%
ARBTRY 24.26 7.11%
ARBEUR 1.14390000 6.94%
IDTUSD 0.47002000 6.94%
IDTRY 9.22000000 7.17%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.22000000 9.58%
SOLTUSD 21.04 6.96%
SSVTUSD 37.65 8.88%
Pairs Last Price Change
ETHBTC 0.06363900 -1.19%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063200 0.16%
SNTETH 0.00001537 0.59%
BNTETH 0.00031000 0.0%
BNBETH 0.17480000 -2.24%
ETHUSDT 1,811.55 4.32%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020448 5.53%
OMGETH 0.00094200 -7.38%
ZRXETH 0.00013190 5.52%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.94%
SNMETH 0.00 0.0%
NEOETH 0.00714000 0.42%
IOTAETH 0.00011770 1.55%
LINKETH 0.00404500 2.35%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067710 7.48%
SUBETH 0.00 0.0%
ETCETH 0.01146000 -0.17%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.78%
ASTETH 0.00 0.0%
DASHETH 0.03172000 -0.41%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004862 0.47%
HSRETH 0.00 0.0%
TRXETH 0.00003576 -2.51%
POWRETH 0.00010090 2.85%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030630 6.99%
MODETH 0.00 0.0%
ENJETH 0.00021810 3.37%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08739000 -1.19%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013930 1.6%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 2.29%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033180 2.63%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009890 0.51%
ADAETH 0.00021330 5.28%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005710 4.77%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05046000 1.55%
TNBETH 0.00 0.0%
WAVESETH 0.00118000 1.2%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016300 -3.09%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096800 1.9%
INSETH 0.00 0.0%
IOSTETH 0.00000578 2.12%
CHATETH 0.00 0.0%
STEEMETH 0.00011310 1.71%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015590 -4.24%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,811.69 4.23%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 2.47%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 2.5%
IOTXETH 0.00001427 4.08%
QKCETH 0.00000602 3.79%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.83%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 3.06%
VETETH 0.00001287 2.14%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,810.70 4.23%
ETHBUSD 1,811.80 4.28%
ETHRUB 141,320.00 4.07%
ETHTRY 35,390.00 3.68%
ETHEUR 1,671.93 3.9%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,412.00 4.16%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,469.62 3.97%
ETHBIDR 27,379,365.00 3.95%
ETHUPUSDT 5.31900000 8.82%
ETHDOWNUSDT 0.25800000 -8.61%
ETHAUD 2,704.78 4.11%
ETHDAI 1,811.03 4.22%
ETHNGN 0.00 0.0%
WBTCETH 15.72 0.96%
SCRTETH 0.00035690 -0.08%
AAVEETH 0.04040000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,414.82 3.36%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 -0.67%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008040 6.35%
DEXEETH 0.00155300 1.64%
FIROETH 0.00 0.0%
BETHETH 0.98740000 0.24%
PROSETH 0.00027440 4.69%
UFTETH 0.00022440 -0.58%
PUNDIXETH 0.00025570 1.75%
EZETH 0.00 0.0%
ETHUAH 68,642.00 3.37%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469900 0.88%
FTMETH 0.00025400 8.5%
SOLETH 0.01174000 1.82%
SSVETH 0.02067600 1.01%
SANDETH 0.00035300 2.53%
DOTETH 0.00345400 1.08%
MATICETH 0.00062770 3.07%
AVAXETH 0.00954000 0.0%
CHRETH 0.00008950 3.71%
GALAETH 0.00002268 2.62%
LUNAETH 0.00 0.0%
ATOMETH 0.00624400 -2.22%
EGLDETH 0.02386000 0.72%
ICPETH 0.00278200 2.13%
NEARETH 0.00108800 2.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001143 4.1%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 9.16%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00331300 0.64%
XTZETH 0.00062800 1.29%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049380 -0.16%
CELRETH 0.00 0.0%
BETAETH 0.00005070 1.2%
KSMETH 0.00 0.0%
GMTETH 0.00021790 4.16%
RUNEETH 0.00078100 3.03%
APEETH 0.00229100 -2.09%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012720 10.61%
GALETH 0.00098400 6.96%
SNXETH 0.00137800 2.68%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.12%
UNFIETH 0.00270200 3.09%
BONDETH 0.00 0.0%
OPETH 0.00124700 1.96%
WINGETH 0.00352100 -1.84%
FILETH 0.00318800 2.74%
BETHBUSD 1,788.27 4.52%
ETHPLN 7,850.00 3.88%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00023040 2.13%
APTETH 0.00643600 1.43%
BETHUSDT 1,788.48 4.47%
Pairs Last Price Change
BTCUSDT 28,463.98 5.58%
BNBUSDT 316.70 1.93%
BCCUSDT 0.00 0.0%
NEOUSDT 12.93 4.7%
LTCUSDT 91.41 5.96%
QTUMUSDT 3.15400000 4.85%
ADAUSDT 0.38640000 9.84%
XRPUSDT 0.55460000 11.52%
EOSUSDT 1.14600000 4.28%
TUSDUSDT 0.99980000 0.03%
IOTAUSDT 0.21310000 6.02%
XLMUSDT 0.10350000 9.29%
ONTUSDT 0.23210000 5.98%
TRXUSDT 0.06474000 1.58%
ETCUSDT 20.76 4.48%
ICXUSDT 0.22050000 10.14%
VENUSDT 0.00 0.0%
NULSUSDT 0.28300000 5.79%
VETUSDT 0.02330000 6.49%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.32600000 6.71%
WAVESUSDT 2.14300000 5.36%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28770000 4.47%
HOTUSDT 0.00182500 6.11%
ZILUSDT 0.02822000 7.67%
ZRXUSDT 0.23680000 9.12%
FETUSDT 0.37230000 9.73%
BATUSDT 0.25250000 5.78%
XMRUSDT 158.30 3.06%
ZECUSDT 37.60 5.32%
IOSTUSDT 0.01045000 5.66%
CELRUSDT 0.02420000 2.24%
DASHUSDT 57.64 4.03%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71300000 -3.0%
THETAUSDT 1.04000000 6.89%
ENJUSDT 0.39560000 7.97%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13710000 7.57%
ATOMUSDT 11.31 2.01%
TFUELUSDT 0.05410000 8.2%
ONEUSDT 0.02079000 8.68%
FTMUSDT 0.46060000 13.28%
ALGOUSDT 0.22950000 15.1%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07609000 5.07%
DUSKUSDT 0.17980000 6.96%
ANKRUSDT 0.03313000 8.23%
WINUSDT 0.00008630 3.6%
COSUSDT 0.00668000 5.36%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45660000 11.28%
MTLUSDT 1.22300000 11.59%
TOMOUSDT 0.64720000 10.2%
PERLUSDT 0.03577000 5.89%
DENTUSDT 0.00107900 8.33%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00975100 5.67%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02105000 3.95%
WANUSDT 0.28200000 -0.35%
FUNUSDT 0.00658200 1.65%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11950000 4.09%
BANDUSDT 1.87800000 12.72%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13800000 6.06%
RENUSDT 0.10834800 13.14%
RVNUSDT 0.02562000 5.82%
HCUSDT 0.00 0.0%
HBARUSDT 0.06230000 5.06%
NKNUSDT 0.10420000 6.87%
STXUSDT 1.00660000 14.75%
KAVAUSDT 0.89300000 4.08%
ARPAUSDT 0.04059000 6.4%
IOTXUSDT 0.02580000 8.4%
RLCUSDT 1.75700000 6.68%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23420000 5.69%
BCHUSDT 124.10 3.07%
TROYUSDT 0.00349600 5.37%
VITEUSDT 0.02303000 5.69%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.51%
USDTTRY 19.54 -0.61%
USDTRUB 78.01 -0.27%
EURUSDT 1.08340000 0.39%
OGNUSDT 0.11660000 10.73%
DREPUSDT 0.46860000 5.26%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17080000 7.49%
BTSUSDT 0.01139000 0.35%
LSKUSDT 1.05100000 7.03%
BNTUSDT 0.56250000 4.17%
LTOUSDT 0.10550000 4.77%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319700 5.16%
COTIUSDT 0.07630000 5.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04778000 6.08%
USDTZAR 0.00 0.0%
WTCUSDT 0.21680000 2.7%
DATAUSDT 0.03802000 6.32%
XZCUSDT 0.00 0.0%
SOLUSDT 21.27 6.19%
USDTIDRT 15,111.00 -0.36%
CTSIUSDT 0.14450000 7.28%
HIVEUSDT 0.39800000 6.82%
CHRUSDT 0.16210000 7.71%
BTCUPUSDT 6.07600000 9.6%
BTCDOWNUSDT 0.00908000 -12.18%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08860000 6.11%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06403000 7.25%
STMXUSDT 0.00560900 5.63%
KNCUSDT 0.72900000 10.96%
REPUSDT 0.00 0.0%
LRCUSDT 0.37040000 9.94%
PNTUSDT 0.21390000 8.91%
USDTUAH 37.94 -1.09%
COMPUSDT 43.79 6.16%
USDTBIDR 15,110.00 -0.25%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 6.76%
ZENUSDT 10.53 7.01%
SNXUSDT 2.49200000 6.18%
ADAUPUSDT 0.45000000 18.73%
ADADOWNUSDT 0.00217100 -16.4%
LINKUPUSDT 0.00643000 9.91%
LINKDOWNUSDT 0.00099900 -19.04%
VTHOUSDT 0.00136300 6.24%
DGBUSDT 0.00971000 6.12%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.44310000 55.09%
MKRUSDT 697.00 2.65%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 8.08%
STORJUSDT 0.36340000 8.06%
BNBUPUSDT 50.78 3.13%
BNBDOWNUSDT 0.01118000 -5.17%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60060000 6.64%
AUDUSDT 0.66970000 0.19%
YFIUSDT 8,915.00 7.37%
BALUSDT 6.94100000 4.05%
BLZUSDT 0.08160000 8.08%
IRISUSDT 0.03565000 7.35%
KMDUSDT 0.27800000 -3.17%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02606000 4.16%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45300000 8.44%
CRVUSDT 0.95400000 6.12%
SANDUSDT 0.64010000 6.56%
OCEANUSDT 0.35430000 5.89%
NMRUSDT 18.89 4.13%
DOTUSDT 6.25300000 5.23%
LUNAUSDT 1.30240000 3.64%
RSRUSDT 0.00403800 8.81%
PAXGUSDT 1,983.00 -0.05%
WNXMUSDT 24.36 3.75%
TRBUSDT 14.35 6.61%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 6.59%
YFIIUSDT 1,120.10 4.6%
KSMUSDT 34.75 8.7%
EGLDUSDT 43.30 5.22%
DIAUSDT 0.36400000 4.3%
RUNEUSDT 1.41500000 7.36%
FIOUSDT 0.03340000 5.36%
UMAUSDT 2.12000000 3.06%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.16150000 21.06%
XRPDOWNUSDT 0.00004670 -22.43%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.60 0.31%
BELUSDT 0.60720000 8.66%
WINGUSDT 6.34000000 5.14%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.00300000 4.84%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08670000 4.46%
SUNUSDT 0.00624000 2.29%
AVAXUSDT 17.28 4.1%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09570000 7.05%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 3.14%
UTKUSDT 0.09560000 4.37%
XVSUSDT 4.82000000 6.17%
ALPHAUSDT 0.10680000 6.48%
USDTBRL 5.20200000 -0.8%
AAVEUSDT 73.10 4.58%
NEARUSDT 1.97700000 6.69%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.78500000 7.41%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.32300000 15.04%
AUDIOUSDT 0.29090000 0.1%
CTKUSDT 0.77600000 3.05%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00443000 3.99%
AXSUSDT 8.53000000 5.18%
HARDUSDT 0.17810000 6.58%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 5.44%
UNFIUSDT 4.92200000 8.03%
ROSEUSDT 0.05820000 6.99%
AVAUSDT 0.60600000 4.84%
XEMUSDT 0.03950000 6.47%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04021000 7.63%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14580000 10.62%
JUVUSDT 2.56000000 3.69%
PSGUSDT 5.30 2.91%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.64%
REEFUSDT 0.00264400 8.76%
OGUSDT 2.58600000 3.69%
ATMUSDT 2.79600000 5.19%
ASRUSDT 2.57900000 3.37%
CELOUSDT 0.70900000 18.76%
RIFUSDT 0.15090000 3.64%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07890000 5.62%
CKBUSDT 0.00524000 12.45%
TWTUSDT 1.18090000 6.53%
FIROUSDT 2.20500000 2.23%
LITUSDT 1.05300000 9.57%
SFPUSDT 0.46900000 8.69%
DODOUSDT 0.17850000 9.17%
CAKEUSDT 3.69600000 3.33%
ACMUSDT 2.44000000 2.82%
BADGERUSDT 2.85800000 4.38%
FISUSDT 0.54940000 4.65%
OMUSDT 0.03340000 5.03%
PONDUSDT 0.00969000 6.13%
DEGOUSDT 2.01200000 6.68%
ALICEUSDT 1.52500000 6.57%
LINAUSDT 0.01204100 32.86%
PERPUSDT 0.86580000 7.76%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12410000 7.26%
CFXUSDT 0.38970000 21.78%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.60 6.1%
TKOUSDT 0.34500000 4.2%
PUNDIXUSDT 0.46200000 5.96%
TLMUSDT 0.01999000 9.78%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.68%
FORTHUSDT 3.42000000 6.88%
BAKEUSDT 0.18840000 9.09%
BURGERUSDT 0.59690000 4.68%
SLPUSDT 0.00268800 4.27%
SHIBUSDT 0.00001075 4.17%
ICPUSDT 5.04400000 6.03%
ARUSDT 8.37000000 7.72%
POLSUSDT 0.42600000 6.5%
MDXUSDT 0.08480000 5.6%
MASKUSDT 6.85300000 21.7%
LPTUSDT 6.89000000 8.68%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277700 4.05%
ATAUSDT 0.15420000 7.38%
GTCUSDT 1.90200000 2.81%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.83500000 6.69%
KLAYUSDT 0.23390000 5.5%
PHAUSDT 0.14710000 3.74%
BONDUSDT 4.13300000 4.63%
MLNUSDT 21.43 5.31%
DEXEUSDT 2.81800000 5.7%
C98USDT 0.25410000 23.53%
CLVUSDT 0.06289000 5.47%
QNTUSDT 123.40 3.26%
FLOWUSDT 0.99600000 8.97%
TVKUSDT 0.04020000 6.35%
MINAUSDT 0.77700000 7.92%
RAYUSDT 0.23740000 3.99%
FARMUSDT 34.80 4.82%
ALPACAUSDT 0.30740000 4.77%
QUICKUSDT 89.00 4.09%
MBOXUSDT 0.48300000 5.23%
FORUSDT 0.02346000 6.64%
REQUSDT 0.09900000 3.77%
GHSTUSDT 1.06600000 3.5%
WAXPUSDT 0.06820000 5.9%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 5.84%
XECUSDT 0.00003099 6.42%
ELFUSDT 0.29640000 1.4%
DYDXUSDT 2.54500000 7.07%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05327000 4.25%
VIDTUSDT 0.03437000 5.3%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04103000 7.02%
ILVUSDT 60.30 6.31%
YGGUSDT 0.26140000 6.35%
SYSUSDT 0.16690000 5.97%
DFUSDT 0.07490000 1.22%
FIDAUSDT 0.41490000 6.85%
FRONTUSDT 0.24000000 4.94%
CVPUSDT 0.46980000 6.48%
AGLDUSDT 0.40600000 6.84%
RADUSDT 1.98900000 2.0%
BETAUSDT 0.09199000 5.18%
RAREUSDT 0.11810000 5.45%
LAZIOUSDT 2.62190000 3.63%
CHESSUSDT 0.28470000 6.23%
ADXUSDT 0.17930000 4.79%
AUCTIONUSDT 5.65000000 5.02%
DARUSDT 0.17247000 6.73%
BNXUSDT 0.57400000 6.1%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.24000000 4.04%
CITYUSDT 4.47000000 3.0%
ENSUSDT 13.45 5.16%
KP3RUSDT 80.60 4.36%
QIUSDT 0.00913000 3.99%
PORTOUSDT 2.28860000 3.81%
POWRUSDT 0.18220000 6.67%
VGXUSDT 0.33500000 3.71%
JASMYUSDT 0.00494000 12.5%
AMPUSDT 0.00371000 4.51%
PLAUSDT 0.22190000 7.88%
PYRUSDT 3.59000000 7.49%
RNDRUSDT 1.21900000 8.64%
ALCXUSDT 21.25 5.3%
SANTOSUSDT 4.23700000 3.85%
MCUSDT 0.29300000 5.78%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38000000 7.34%
FLUXUSDT 0.62600000 3.3%
FXSUSDT 8.96500000 19.89%
VOXELUSDT 0.24260000 4.88%
HIGHUSDT 2.10 8.75%
CVXUSDT 5.32100000 6.76%
PEOPLEUSDT 0.02274000 4.84%
OOKIUSDT 0.00395000 5.62%
SPELLUSDT 0.00068580 4.96%
USTUSDT 0.00 0.0%
JOEUSDT 0.52990000 -1.06%
ACHUSDT 0.03402000 7.97%
IMXUSDT 1.17100000 10.16%
GLMRUSDT 0.37490000 6.38%
LOKAUSDT 0.50630000 8.32%
SCRTUSDT 0.64500000 3.87%
API3USDT 1.56700000 6.31%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10160000 5.07%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88200000 0.23%
WOOUSDT 0.20200000 7.91%
ALPINEUSDT 2.16850000 4.2%
TUSDT 0.04141000 6.4%
ASTRUSDT 0.06410000 9.39%
NBTUSDT 0.00298000 2.41%
GMTUSDT 0.39480000 8.58%
KDAUSDT 0.96200000 5.14%
APEUSDT 4.14200000 1.69%
BSWUSDT 0.18580000 4.44%
BIFIUSDT 507.50 7.73%
MULTIUSDT 9.44000000 5.12%
STEEMUSDT 0.20470000 6.56%
MOBUSDT 1.50800000 5.53%
NEXOUSDT 0.75900000 5.56%
REIUSDT 0.03167000 4.97%
GALUSDT 1.78800000 10.85%
LDOUSDT 2.44600000 15.65%
EPXUSDT 0.00031340 3.98%
OPUSDT 2.26200000 6.55%
LEVERUSDT 0.00198800 11.62%
STGUSDT 0.67530000 8.2%
LUNCUSDT 0.00012405 3.38%
GMXUSDT 76.88 4.2%
NEBLUSDT 0.97000000 5.32%
POLYXUSDT 0.16160000 6.53%
APTUSDT 11.66 5.66%
OSMOUSDT 0.81500000 4.09%
HFTUSDT 0.62280000 5.99%
PHBUSDT 1.08600000 8.8%
HOOKUSDT 1.93830000 11.62%
MAGICUSDT 1.41150000 6.46%
HIFIUSDT 0.41650000 6.77%
RPLUSDT 45.67 10.05%
PROSUSDT 0.49270000 8.45%
AGIXUSDT 0.43930000 9.24%
GNSUSDT 7.79000000 8.71%
SYNUSDT 0.89660000 5.4%
VIBUSDT 0.08805000 4.21%
SSVUSDT 37.50 5.84%
LQTYUSDT 2.28500000 12.34%
AMBUSDT 0.01374000 9.74%
USTCUSDT 0.02178966 3.56%
GASUSDT 3.38100000 5.46%
GLMUSDT 0.23900000 7.8%
PROMUSDT 4.86000000 2.75%
QKCUSDT 0.01080000 7.2%
UFTUSDT 0.40690000 3.91%
IDUSDT 0.47256000 7.96%
ARBUSDT 1.24110000 8.0%
LOOMUSDT 0.06726000 5.22%
OAXUSDT 0.30970000 -1.21%
Price(BUSD) Amount(ZEC) Time
37.50 0.53300000 13:01:13
37.50 0.72000000 13:01:13
37.50 0.77300000 13:01:13
37.60 0.45400000 13:01:13
37.50 0.07900000 13:01:13
37.60 0.85300000 13:01:13
37.60 3.78800000 13:00:30
37.60 2.80100000 13:00:30
37.60 0.39900000 12:57:51
37.50 1.30700000 12:56:12
37.50 0.51600000 12:51:38
37.40 0.17800000 12:51:38
37.50 0.32100000 12:51:38
37.50 0.53400000 12:51:38
37.50 0.60200000 12:51:38
37.50 0.70800000 12:51:38
37.50 0.70300000 12:51:05
37.50 0.60300000 12:51:05
37.50 2.80100000 12:50:35
37.50 1.31000000 12:47:06
37.50 0.37900000 12:47:05
37.50 0.92800000 12:47:05
37.50 1.30600000 12:45:23
37.50 2.30300000 12:45:11
37.50 2.72100000 12:35:44
37.60 1.30700000 12:31:29
37.60 1.30300000 12:31:14
37.60 2.80600000 12:30:51
37.60 13.46 12:29:02
37.60 2.07100000 12:26:40
37.60 0.52600000 12:26:40
37.50 0.32000000 12:25:36
37.50 0.32000000 12:25:36
37.50 0.53300000 12:25:36
37.60 0.53300000 12:25:36
37.50 0.32000000 12:25:36
37.50 0.32000000 12:25:36
37.60 0.32000000 12:25:36
37.60 0.52600000 12:25:36
37.60 0.46100000 12:25:36
37.60 1.30700000 12:24:57
37.60 0.80900000 12:24:46
37.60 0.66600000 12:24:35
37.60 1.30600000 12:24:11
37.60 0.69400000 12:24:11
37.60 23.57 12:24:11
37.60 2.79100000 12:24:11
37.60 8.00700000 12:24:11
37.50 2.00 12:21:24
37.60 0.03700000 12:19:46
37.60 0.34600000 12:19:29
37.60 0.40 12:19:29
37.60 0.53300000 12:19:29
37.60 0.65600000 12:19:29
37.60 6.51900000 12:18:08
37.50 0.63900000 12:17:58
37.60 0.77400000 12:17:58
37.60 0.53300000 12:17:58
37.60 1.43000000 12:17:48
37.60 1.00 12:17:48
37.60 1.49100000 12:16:02
37.60 0.48100000 12:16:00
37.60 1.24200000 12:14:19
37.60 1.30300000 12:14:09
37.60 1.63100000 12:14:09
37.60 0.81900000 12:14:09
37.60 1.63100000 12:14:09
37.60 0.39800000 12:13:40
37.70 1.30300000 12:13:18
37.70 0.05800000 12:13:05
37.70 1.24500000 12:13:05
37.70 2.10400000 12:13:04
37.70 1.35800000 12:13:04
37.60 1.57600000 12:12:18
37.60 0.39800000 12:12:10
37.60 5.10600000 12:12:00
37.50 13.05 12:11:18
37.60 13.05 12:11:18
37.70 1.30 12:10:14
37.60 0.27700000 12:10:13
37.70 5.01100000 12:10:10
37.80 0.65800000 12:09:54
37.80 9.24900000 12:09:54
37.80 0.47700000 12:09:53
37.80 0.53000000 12:09:53
37.80 0.63500000 12:09:53
37.80 0.50300000 12:09:53
37.80 0.53000000 12:09:53
37.80 0.42400000 12:09:52
37.80 0.53000000 12:09:52
37.80 0.53000000 12:09:52
37.80 0.58200000 12:09:52
37.90 1.29600000 12:09:12
37.90 2.93400000 12:09:09
37.90 1.29600000 12:09:05
37.90 0.37000000 12:08:33
37.90 2.89400000 12:08:33
37.80 4.43600000 12:08:04
37.90 2.75500000 12:07:54
37.90 0.31800000 12:07:54
37.90 0.52900000 12:07:54
37.90 0.31800000 12:07:54
37.90 0.52900000 12:07:54
37.90 0.31800000 12:07:54
38.00 1.29000000 12:06:49
37.90 0.53900000 12:05:54
38.00 0.58000000 12:05:25
38.00 0.29100000 12:05:25
37.90 0.23700000 12:05:25
38.00 0.42200000 12:05:25
38.00 34.30 12:05:25
38.00 10.77 12:05:25
38.00 20.31 12:05:25
38.00 3.16200000 12:05:25
38.00 60.31 12:05:25
38.00 15.17 12:05:25
37.90 37.06 12:05:18
38.00 2.80400000 12:05:18
38.00 11.02 12:01:29
38.00 0.52700000 12:01:29
38.00 2.13200000 12:01:29
38.00 1.10600000 12:01:29
38.00 0.68500000 12:01:29
38.00 0.46100000 12:01:28
38.00 3.92000000 12:01:26
38.00 4.58000000 12:01:26
38.00 31.34 12:01:17
38.00 2.83400000 12:01:17
38.00 0.41200000 11:57:52
38.00 13.52 11:54:29
38.00 0.38900000 11:53:38
37.90 11.78 11:53:37
37.90 6.80600000 11:53:37
37.90 9.95800000 11:52:08
37.80 5.00 11:51:12
37.80 11.79 11:50:55
37.80 0.30 11:50:21
37.80 1.00 11:49:21
37.80 2.79700000 11:49:11
37.80 2.96000000 11:46:55
37.80 2.80700000 11:46:54
37.70 4.55300000 11:44:27
37.80 0.25800000 11:43:46
37.70 0.27200000 11:43:46
37.80 0.53000000 11:43:46
37.80 0.34500000 11:43:46
37.80 0.31800000 11:43:46
37.80 13.22 11:43:45
37.80 0.53000000 11:43:45
37.80 0.31800000 11:43:45
37.80 0.53000000 11:43:45
37.80 0.31800000 11:43:45
37.80 1.32500000 11:43:33
37.80 1.85500000 11:43:33
37.80 1.32500000 11:43:33
37.80 0.71600000 11:43:33
37.80 0.63600000 11:43:33
37.80 0.95400000 11:43:33
37.80 0.37100000 11:43:33
37.80 0.63600000 11:43:33
37.80 0.53000000 11:43:33
37.80 0.53000000 11:43:33
37.80 0.31800000 11:43:33
37.80 0.31800000 11:43:33
37.80 0.53000000 11:43:33
37.80 0.53000000 11:43:33
37.80 0.31800000 11:43:33
37.80 0.31800000 11:43:33
37.80 0.53000000 11:43:33
37.80 0.53000000 11:43:33
37.80 0.31800000 11:43:33
37.80 24.33 11:43:31
37.80 1.63100000 11:43:31
37.80 13.22 11:43:31
37.90 1.32000000 11:41:35
37.80 1.30300000 11:41:28
37.90 0.39600000 11:41:21
37.80 0.52600000 11:41:19
37.80 14.38 11:41:19
37.80 2.64500000 11:40:49
37.80 1.04900000 11:40:36
37.70 24.33 11:40:33
37.70 2.87300000 11:40:33
37.70 37.97 11:40:33
37.60 0.26500000 11:37:30
37.60 1.30700000 11:36:45
37.60 1.30300000 11:26:57
37.60 0.32000000 11:24:03
37.60 0.45400000 11:24:03
37.50 0.07900000 11:24:03
37.50 0.32000000 11:24:03
37.60 0.53300000 11:24:03
37.60 2.00 11:23:29
37.60 15.86 11:22:44
37.50 11.71 11:20:40
37.50 1.24900000 11:15:51
37.50 5.11700000 11:12:00
37.40 1.31000000 11:08:52
37.40 0.00100000 11:02:53
37.40 0.47000000 11:02:44
37.40 0.53500000 11:02:39
37.40 0.99000000 11:02:39
37.40 0.53500000 11:02:39
37.40 0.85600000 11:02:39
37.40 0.32100000 11:02:39
37.40 0.53500000 11:02:39
37.40 0.32100000 11:02:39
37.40 0.93700000 11:02:39
37.40 0.80300000 11:02:39
37.40 0.70 11:02:39
37.50 0.66700000 11:01:46
37.50 1.30800000 11:01:46
37.50 0.69800000 11:01:26
37.50 1.31000000 11:01:24
37.50 1.31000000 11:01:24
37.50 11.31 11:01:24
37.50 2.07600000 11:01:24
37.50 10.00 11:01:24
37.50 10.00 11:01:24
37.50 10.00 11:01:24
37.50 20.00 11:01:24
37.50 10.00 11:01:24
37.50 26.81 11:01:24
37.50 20.00 11:01:24
37.40 14.96 11:01:23
37.30 1.31400000 10:56:32
37.30 4.11500000 10:55:19
37.30 1.31000000 10:55:13
37.40 1.30200000 10:51:16
37.40 2.88300000 10:51:07
37.40 1.31000000 10:48:50
37.40 2.13300000 10:48:43
37.40 3.83800000 10:48:43
37.40 1.03200000 10:47:17
37.50 6.68400000 10:46:10
37.50 17.29 10:43:16
37.50 7.33700000 10:39:35
37.40 18.08 10:37:09
37.40 5.39800000 10:24:20
37.40 1.61700000 10:24:20
37.30 1.31700000 10:20:22
37.30 1.23800000 10:19:20
37.30 4.55800000 10:16:40
37.30 9.63500000 10:12:30
37.40 2.00 10:09:19
37.30 1.38100000 10:06:54
37.40 0.64000000 10:05:40
37.40 0.53600000 10:05:37
37.40 0.53600000 10:05:37
37.40 0.53600000 10:05:36
37.40 0.40 10:05:23
37.40 2.79900000 10:03:42
37.40 0.49700000 10:03:25
37.40 2.30200000 10:03:25
37.40 8.39900000 10:03:25
37.40 2.79900000 10:03:25
37.30 16.47 10:01:35
37.30 1.31700000 10:01:22
37.30 3.75500000 10:01:22
37.30 1.27200000 10:01:22
37.30 10.00 10:01:22
37.30 6.29700000 10:01:22
37.30 10.00 10:01:22
37.30 7.01600000 10:01:22
37.30 20.00 10:01:22
37.30 10.00 10:01:22
37.30 15.60 10:01:22
37.20 1.32100000 10:01:22
37.20 390.35 10:01:22
37.10 1.00 09:55:25
37.10 1.32100000 09:55:21
37.10 0.54000000 09:54:27
37.10 0.54000000 09:54:02
37.10 2.12000000 09:54:02
37.10 0.54000000 09:54:02
37.10 2.66200000 09:53:44
37.20 13.68 09:49:25
37.30 2.14400000 09:48:54
37.30 0.67000000 09:39:44
37.30 0.55100000 09:39:26
37.30 18.63 09:39:26
37.30 1.31400000 09:39:21
37.30 1.58600000 09:38:10
37.30 1.31600000 09:36:56
37.30 0.69400000 09:36:27
37.30 1.62400000 09:31:46
37.30 1.31700000 09:31:32
37.30 1.31000000 09:30:45
37.30 6.97400000 09:29:15
37.30 1.06500000 09:29:14
37.30 4.01300000 09:29:14
37.30 0.30200000 09:29:14
37.40 1.31400000 09:28:05
37.40 35.74 09:25:27
37.40 1.31400000 09:25:19
37.40 1.31000000 09:24:13
37.40 1.31400000 09:23:57
37.40 1.06500000 09:19:27
37.40 2.00 09:19:03
37.40 1.34000000 09:16:50
37.40 2.93400000 09:11:04
37.40 11.34 09:02:24
37.30 1.08000000 08:58:52
37.40 1.51500000 08:58:52
37.40 4.77300000 08:58:50
37.40 7.59400000 08:58:47
37.40 0.30600000 08:58:47
37.40 11.33 08:58:47
37.40 1.31400000 08:57:17
37.40 1.25100000 08:55:25
37.30 0.27700000 08:54:32
37.40 1.31400000 08:53:35
37.40 12.73 08:53:00
37.30 2.61000000 08:50:00
37.30 0.53900000 08:50:00
37.30 0.32300000 08:49:59
37.30 0.53800000 08:49:59
37.30 0.32300000 08:49:59
37.30 0.32300000 08:49:59
37.30 1.31700000 08:43:09
37.40 1.33100000 08:42:12
37.30 0.74700000 08:41:35
37.30 0.53900000 08:41:35
37.30 1.31700000 08:41:03
37.30 0.67200000 08:37:32
37.30 1.72000000 08:37:31
37.30 0.26900000 08:36:21
37.20 4.81600000 08:35:38
37.30 4.81600000 08:35:38
37.30 1.31400000 08:35:12
37.30 1.31300000 08:35:02
37.30 6.71900000 08:34:12
37.20 23.13 08:33:34
37.20 26.69 08:33:34
37.20 1.31700000 08:33:08
37.20 1.23400000 08:32:57
37.20 1.04100000 08:32:38
37.20 0.27600000 08:32:38
37.20 3.82600000 08:31:00
37.20 12.00 08:31:00
37.30 4.89600000 08:30:06
37.20 12.03 08:28:46
37.30 64.46 08:28:46
37.40 1.37600000 08:28:13
37.40 5.19100000 08:26:44
37.50 3.52200000 08:26:06
37.50 4.00 08:24:39
37.50 9.88500000 08:24:16
37.40 1.32200000 08:23:07
37.40 1.37600000 08:21:22
37.40 1.38000000 08:19:17
37.40 14.64 08:17:19
37.30 2.20 08:14:33
37.30 3.48700000 08:14:33
37.30 5.61900000 08:12:11
37.20 13.78 08:11:50
37.10 5.22400000 08:09:00
37.00 6.72000000 08:08:56
37.00 8.15000000 08:08:56
37.10 1.39100000 08:05:17
37.10 1.39100000 08:04:27
37.10 1.38700000 08:03:41
37.10 3.31100000 08:03:33
37.10 0.53900000 08:03:33
37.10 0.53900000 08:02:50
37.10 0.53900000 08:02:50
37.10 0.32400000 08:02:50
37.10 0.32400000 08:02:50
37.10 0.54800000 08:02:50
37.20 0.22400000 08:02:50
37.10 0.10 08:02:50
37.20 0.32400000 08:02:50
37.20 0.56600000 08:02:46
37.20 0.53900000 08:02:44
37.20 0.53900000 08:02:43
37.20 0.53900000 08:02:43
37.20 2.64800000 08:00:39
37.10 0.32100000 07:55:20
37.20 1.38700000 07:51:30
37.20 1.11200000 07:47:21
37.20 1.38000000 07:45:13
37.20 25.17 07:43:49
37.30 0.30300000 07:40:06
37.30 1.47600000 07:39:57
37.30 1.38000000 07:32:59
37.30 19.63 07:32:30
37.30 20.98 07:32:30
37.40 10.00 07:31:30
37.40 87.02 07:26:45
37.40 1.38000000 07:21:46
37.40 0.27400000 07:20:14
37.40 0.53300000 07:20:10
37.40 0.53300000 07:20:10
37.40 0.53300000 07:20:05
37.40 0.53300000 07:20:05
37.40 0.53300000 07:20:05
37.40 0.53300000 07:20:05
37.40 0.53300000 07:20:05
37.40 0.53300000 07:20:05
37.40 0.53300000 07:20:05
37.40 0.53300000 07:20:05
37.40 0.53300000 07:20:05
37.40 0.53300000 07:20:05
37.40 1.38000000 07:19:25
37.40 6.04200000 07:18:45
37.30 4.01500000 07:13:22
37.40 2.28600000 07:04:55
37.40 1.37500000 07:04:55
37.40 12.03 07:04:54
37.50 8.82700000 07:02:42
37.50 1.36900000 07:02:08
37.50 1.37200000 07:01:59
37.50 1.37500000 07:01:44
37.50 10.22 07:01:07
37.50 1.37600000 07:00:21
37.50 4.96300000 07:00:17
37.50 6.66700000 07:00:13
37.50 0.32200000 06:58:54
37.50 0.29300000 06:56:22
37.50 3.63200000 06:54:31
37.40 119.25 06:52:10
37.50 1.37600000 06:51:38
37.50 0.40 06:51:31
37.60 0.13500000 06:51:31
37.60 0.32100000 06:51:31
37.50 0.32100000 06:51:31
37.50 0.32100000 06:51:31
37.60 0.53200000 06:50:26
37.50 1.36900000 06:50:08
37.50 4.70400000 06:50:01
37.60 1.54400000 06:47:21
37.60 0.49300000 06:47:15
37.60 1.36900000 06:46:48
37.60 1.37200000 06:46:31
37.60 0.16800000 06:46:24
37.60 0.32000000 06:46:11
37.60 0.32000000 06:46:11
37.60 0.53200000 06:46:11
37.60 1.37200000 06:46:04
37.60 9.18400000 06:45:10
37.60 1.32900000 06:43:49
37.60 1.35500000 06:42:45
37.50 1.37200000 06:41:10
37.50 6.16200000 06:39:16
37.60 1.14400000 06:33:37
37.60 1.37200000 06:33:26
37.60 0.66900000 06:33:25
37.50 0.90 06:32:24
37.60 1.16900000 06:31:40
37.60 1.37600000 06:31:10
37.60 20.11 06:31:07
37.50 0.54700000 06:30:48
37.50 0.82900000 06:30:48
37.50 0.42800000 06:30:48
37.50 0.74800000 06:30:48
37.50 1.99000000 06:30:30
37.50 0.00100000 06:30:19
37.60 1.37400000 06:30:19
37.50 1.37500000 06:30:19
37.50 0.66900000 06:30:13
37.50 38.83 06:30:05
37.40 1.37600000 06:28:46
37.30 3.12500000 06:28:46
37.30 3.12500000 06:28:46
37.30 3.12500000 06:28:46
37.30 3.12500000 06:28:46
37.30 3.12500000 06:28:46
37.40 66.11 06:28:46
37.40 97.38 06:28:46
37.40 36.03 06:28:24
37.40 0.45700000 06:27:49
37.30 1.14700000 06:27:49
37.30 1.34400000 06:27:40
37.30 1.17400000 06:27:39
37.30 2.18300000 06:27:39
37.20 1.76000000 06:27:18
37.20 0.31900000 06:27:18
37.20 0.35500000 06:27:18
37.20 1.38700000 06:27:18
37.10 2.73000000 06:27:18
37.20 2.73000000 06:27:18
37.20 1.19000000 06:27:17
37.20 4.90700000 06:26:36
37.30 10.00 06:25:30
37.30 0.53700000 06:24:48
37.30 1.45600000 06:24:14
37.30 2.93400000 06:24:14
37.30 0.78900000 06:24:14
37.40 0.27400000 06:21:38
37.40 0.37600000 06:19:16
37.40 0.53700000 06:19:16
37.40 0.53700000 06:19:16
37.40 0.61700000 06:19:16
37.30 0.56400000 06:19:16
37.30 3.07100000 06:19:16
37.40 0.41500000 06:19:16
37.30 0.56400000 06:19:16
37.30 0.32200000 06:19:16
37.30 0.48300000 06:19:16
37.30 1.93100000 06:19:16
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total