ZEN/BNB

0.03230000
24h Change
0.00070000 2.22%
24h High
0.03300000
24h Low
0.03160000
24h Volume(ZEN)
4,706.81
24h Volume(BNB)
152.75
Price(BNB) Amount(ZEN) Total
0.03420000 50.63 1.73154600
0.03390000 2.95000000 0.10000500
0.03360000 8.75000000 0.29400000
0.03340000 531.27 17.74
0.03330000 223.20 7.43256000
0.03310000 3.03000000 0.10029300
0.03280000 15.11 0.49560800
0.03260000 67.65 2.20539000
0.03250000 39.30 1.27725000
0.03240000 44.64 1.44633600
Last Price 0.03230000 USD 9.80305000
0.03220000 77.60 2.49872000
0.03210000 32.37 1.03907700
0.03190000 193.59 6.17552100
0.03160000 94.93 2.99978800
0.03110000 101.28 3.14980800
0.03100000 44.11 1.36741000
0.03020000 11.57 0.34941400
0.03010000 11.20 0.33712000
0.03000000 932.18 27.97
0.02990000 14.98 0.44790200
Version:

Spot

Buy ZEN

BNB

BNB
ZEN
BNB

Fee: 0.1% ZEN

Sell ZEN

ZEN

BNB
ZEN
BNB

Fee: 0.1% BNB

Buy ZEN

BNB

BNB
ZEN

Fee: 0.5% ZEN

Sell ZEN

ZEN

BNB
ZEN

Fee: 0.5% BNB

Buy ZEN

BNB

BNB
BNB
ZEN
BNB
Sell ZEN

ZEN

BNB
BNB
ZEN
BNB
Buy ZEN

BNB

BNB
BNB
BNB
ZEN
BNB
Sell ZEN

ZEN

BNB
BNB
BNB
ZEN
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00464800 3.84%
BNBBTC 0.01839800 0.97%
NEOBTC 0.00040900 0.99%
BCCBTC 0.00 0.0%
GASBTC 0.00014450 8.32%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001341 1.05%
LRCBTC 0.00001464 2.16%
QTUMBTC 0.00013160 1.7%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007150 1.71%
ZRXBTC 0.00001138 0.0%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003785 -0.13%
FUNBTC 0.00 0.0%
SNMBTC 0.00004800 -2.91%
IOTABTC 0.00001273 -0.93%
LINKBTC 0.00044710 6.68%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004473 0.45%
SUBBTC 0.00 0.0%
EOSBTC 0.00005560 0.72%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00119800 2.04%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244900 0.25%
BNTBTC 0.00002288 2.83%
ASTBTC 0.00000585 -0.34%
DASHBTC 0.00256100 4.92%
OAXBTC 0.00000957 -6.18%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000548 1.86%
VIBBTC 0.00000437 -4.79%
TRXBTC 0.00000326 -0.31%
POWRBTC 0.00000895 -0.11%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002387 1.79%
MODBTC 0.00 0.0%
ENJBTC 0.00001828 0.72%
STORJBTC 0.00001975 0.51%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001237 0.65%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001138 2.06%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00837800 0.58%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001377 0.88%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -0.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000055 -9.84%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004866 0.25%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002402 0.8%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -1.71%
ADXBTC 0.00000800 4.03%
ADXBNB 0.00 0.0%
ADABTC 0.00001888 0.48%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000539 0.19%
XLMBNB 0.00029390 -0.47%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000581 -7.19%
WABIBNB 0.00 0.0%
LTCBNB 0.25250000 2.77%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014260 -2.19%
WAVESBNB 0.00775000 -3.12%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001020 1.09%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 -2.38%
AIONBTC 0.00000202 4.12%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012925 -3.67%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006458 -0.65%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001422 -2.27%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001053 0.29%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000386 4.89%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.0%
ZILBNB 0.00007310 -1.08%
ONTBTC 0.00001098 2.42%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001266 41.14%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000274 -2.14%
SYSBTC 0.00000715 -0.69%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102600 -0.39%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000298 0.68%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059300 3.13%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00303000 -0.66%
CVCBTC 0.00000618 -1.59%
CVCBNB 0.00 0.0%
THETABTC 0.00005680 1.61%
THETABNB 0.00309000 0.65%
XRPBNB 0.00129700 0.93%
IOTXBTC 0.00000135 1.5%
QKCBTC 0.00000055 1.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.0%
DATABTC 0.00000162 1.89%
TRXBNB 0.00017740 -0.95%
ETCBNB 0.06510000 1.09%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 0.66%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.0%
VETBNB 0.00006120 -0.81%
DOCKBTC 0.00000100 1.01%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00126500 5.15%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000661 -7.55%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13693000 -1.73%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001542 1.58%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.46%
FETBTC 0.00000383 2.13%
XMRBNB 0.45770000 0.26%
ZECBNB 0.13280000 -1.26%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003955 -0.75%
CELRBTC 0.00000072 -1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13930000 4.11%
OMGBNB 0.00 0.0%
MATICBNB 0.00276900 -0.25%
MATICBTC 0.00005095 0.69%
ATOMBNB 0.03350000 1.89%
ATOMBTC 0.00061560 2.74%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004023 -3.57%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 0.7%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004580 -1.08%
ONEBTC 0.00000085 1.19%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070720 6.7%
FTMBTC 0.00001301 7.43%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079200 0.13%
ALGOBTC 0.00001460 1.25%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000632 7.85%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 4.94%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007270 -0.82%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 -3.33%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001798 12.23%
COSBTC 0.00000034 17.24%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203200 -3.33%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001926 0.42%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00166600 -0.06%
CHZBNB 0.00054190 -0.71%
CHZBTC 0.00000997 0.3%
BANDBNB 0.00 0.0%
BANDBTC 0.00011470 -4.42%
BNBBUSD 303.30 2.6%
BTCBUSD 16,482.31 1.63%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00323600 -1.04%
XTZBTC 0.00005976 0.23%
HBARBNB 0.00016240 -0.73%
HBARBTC 0.00000298 0.68%
NKNBNB 0.00 0.0%
NKNBTC 0.00000487 2.31%
XRPBUSD 0.39340000 3.47%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.66 5.64%
LINKBUSD 7.37100000 8.46%
ETCBUSD 19.74 3.68%
STXBNB 0.00086500 2.12%
STXBTC 0.00001591 3.38%
KAVABNB 0.00289000 3.58%
KAVABTC 0.00005310 5.15%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009160 -0.11%
ARPABTC 0.00000168 0.0%
TRXBUSD 0.05380000 1.57%
EOSBUSD 0.91800000 2.57%
XLMBUSD 0.08890000 1.83%
ADABUSD 0.31110000 2.07%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000545 2.25%
BCHBNB 0.36800000 0.27%
BCHBTC 0.00677000 1.5%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 3.33%
BTCRUB 995,978.00 2.04%
XRPRUB 23.70 3.63%
BNBRUB 18,317.39 2.95%
TROYBNB 0.00000943 1.95%
TROYBTC 0.00 0.0%
BUSDRUB 60.37 0.35%
QTUMBUSD 2.17000000 3.53%
VETBUSD 0.01857000 1.7%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -1.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,309.00 1.25%
BNBTRY 5,763.00 2.23%
XRPTRY 7.47800000 3.06%
BTCEUR 15,906.87 2.64%
BNBEUR 292.60 3.61%
XRPEUR 0.37970000 4.46%
EURBUSD 1.03610000 -1.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000626 1.13%
DREPBNB 0.00 0.0%
DREPBTC 0.00001920 -0.83%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055700 4.11%
WRXBTC 0.00001025 5.89%
ICXBUSD 0.16830000 2.94%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37700000 4.43%
LTOBNB 0.00 0.0%
LTOBTC 0.00000469 0.0%
ATOMBUSD 10.15 4.43%
DASHBUSD 42.21 6.86%
NEOBUSD 6.72000000 2.28%
WAVESBUSD 2.35200000 -0.59%
XTZBUSD 0.98500000 1.76%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22710000 2.48%
ENJBUSD 0.30120000 2.35%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18090000 3.97%
RVNBUSD 0.02153000 2.09%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 1.34%
COTIBTC 0.00000440 0.23%
ALGOBUSD 0.24040000 2.69%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31780000 2.15%
XMRBUSD 138.20 2.29%
ZECBUSD 40.40 2.28%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 1.09%
BTCZAR 286,085.00 0.72%
BNBZAR 0.00 0.0%
BUSDZAR 17.34 -0.86%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02670000 3.53%
SOLBNB 0.04480000 -1.32%
SOLBTC 0.00082540 -0.39%
SOLBUSD 13.61 1.19%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000657 0.3%
CTSIBNB 0.00035600 -1.11%
CTSIBUSD 0.10790000 1.41%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002130 -0.56%
CHRBNB 0.00037070 -0.62%
CHRBTC 0.00000683 1.03%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04910000 2.08%
MATICBUSD 0.84000000 2.34%
WRXBUSD 0.16850000 7.6%
ZILBUSD 0.02209000 1.42%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -1.34%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.62600000 1.95%
REPBUSD 0.00 0.0%
LRCBUSD 0.24120000 3.74%
IQBNB 0.00 0.0%
IQBUSD 0.00636000 5.12%
PNTBTC 0.00000864 -6.39%
BTCGBP 13,733.12 2.28%
XRPGBP 0.32770000 4.1%
BNBGBP 252.70 3.31%
GBPBUSD 1.20100000 -0.58%
DGBBTC 0.00000046 4.54%
DGBBUSD 0.00751000 3.44%
BTCUAH 658,884.00 0.95%
COMPBTC 0.00227900 1.7%
COMPBNB 0.00 0.0%
COMPBUSD 37.58 3.41%
BTCBIDR 261,476,075.00 1.8%
BNBBIDR 4,804,528.00 2.55%
BUSDBIDR 15,861.00 0.14%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001464 1.81%
SXPBNB 0.00079600 0.63%
SXPBUSD 0.24150000 3.56%
SNXBTC 0.00010150 -0.39%
SNXBNB 0.00553000 -1.07%
SNXBUSD 1.67600000 1.39%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32630000 2.55%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 1.19%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03971000 0.08%
MKRBUSD 654.00 2.03%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00406000 4.37%
RUNEBTC 0.00007480 5.2%
RUNEBUSD 1.23000000 6.68%
MANABUSD 0.39610000 2.48%
DOGEBUSD 0.10414000 9.6%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18780000 1.79%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,566.93 1.27%
AUDBUSD 0.67110000 0.36%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 3.03%
FIOBUSD 0.03350000 5.02%
AVABNB 0.00 0.0%
AVABTC 0.00003582 -0.83%
AVABUSD 0.59100000 0.68%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21020000 0.91%
XRPAUD 0.58580000 3.17%
BNBAUD 451.60 2.13%
BALBNB 0.00 0.0%
BALBTC 0.00035910 -0.42%
BALBUSD 5.92600000 1.72%
YFIBNB 0.00 0.0%
YFIBTC 0.39260000 1.95%
YFIBUSD 6,482.00 3.88%
BLZBUSD 0.06360000 6.53%
KMDBUSD 0.00 0.0%
BTCDAI 16,502.12 1.72%
BNBDAI 303.30 2.67%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 1.5%
JSTBUSD 0.02221000 2.44%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.23671000 0.99%
ANTBNB 0.00626000 2.79%
ANTBTC 0.00011531 3.88%
ANTBUSD 1.90 5.44%
CRVBNB 0.00 0.0%
CRVBTC 0.00004083 2.02%
CRVBUSD 0.67300000 3.7%
SANDBNB 0.00187200 1.08%
SANDBTC 0.00003445 2.04%
SANDBUSD 0.56810000 3.76%
OCEANBNB 0.00046200 2.9%
OCEANBTC 0.00000848 3.42%
OCEANBUSD 0.14020000 5.41%
NMRBTC 0.00068600 -0.58%
NMRBUSD 11.25 0.99%
DOTBNB 0.01752000 -0.17%
DOTBTC 0.00032230 0.75%
DOTBUSD 5.32000000 2.5%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58800000 3.1%
IDEXBTC 0.00000288 0.35%
IDEXBUSD 0.04745000 2.09%
RSRBNB 0.00001410 2.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00429000 5.93%
PAXGBNB 5.74300000 -3.87%
PAXGBTC 0.10584000 -2.23%
PAXGBUSD 1,745.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00090000 2.74%
TRBBUSD 14.82 4.51%
DOTBIDR 83,641.00 2.19%
LINKAUD 11.01 8.36%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99670000 0.04%
SUSHIBNB 0.00450000 -1.32%
SUSHIBTC 0.00008280 -0.36%
SUSHIBUSD 1.36300000 0.96%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06270000 -1.58%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162700 3.7%
KSMBUSD 26.88 5.62%
EGLDBNB 0.14020000 -1.61%
EGLDBTC 0.00258500 -0.42%
EGLDBUSD 42.58 1.0%
DIABNB 0.00 0.0%
DIABTC 0.00002067 1.03%
DIABUSD 0.34000000 1.8%
UMABTC 0.00010200 -1.35%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.90 8.03%
BELBNB 0.00146800 1.03%
BELBTC 0.00002702 2.23%
BELBUSD 0.44600000 3.96%
WINGBNB 0.00 0.0%
WINGBTC 0.00037970 -0.78%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.25000000 1.13%
LENDBKRW 0.00 0.0%
SXPEUR 0.23150000 4.56%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.05 0.91%
UNIBNB 0.01813000 1.46%
UNIBTC 0.00033370 2.42%
UNIBUSD 5.50 4.17%
NBSBTC 0.00 0.0%
OXTBTC 0.00000488 0.2%
SUNBTC 0.00 0.0%
AVAXBNB 0.04163000 -0.02%
AVAXBTC 0.00076550 0.9%
AVAXBUSD 12.62 2.52%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -0.16%
BURGERBNB 0.00194000 -2.02%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000508 3.67%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005037 -0.46%
CAKEBNB 0.01318000 0.15%
CAKEBUSD 3.99200000 2.6%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005700 6.54%
TRXNGN 0.00 0.0%
SXPTRY 4.58500000 2.94%
UTKBTC 0.00000571 1.96%
XVSBNB 0.01395000 3.79%
XVSBTC 0.00025670 5.81%
XVSBUSD 4.23000000 7.63%
ALPHABNB 0.00028900 -0.34%
ALPHABTC 0.00000532 0.19%
ALPHABUSD 0.08780000 1.74%
VIDTBTC 0.00000267 3.49%
VIDTBUSD 0.04396000 4.99%
AAVEBNB 0.20490000 1.28%
BTCBRL 88,333.00 1.2%
AAVEBTC 0.00377200 2.25%
AAVEBUSD 62.10 4.02%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00534900 3.06%
NEARBTC 0.00009810 3.73%
NEARBUSD 1.61800000 5.48%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 0.0%
FILBTC 0.00026510 1.88%
FILBUSD 4.38000000 3.79%
INJBNB 0.00542000 4.63%
INJBTC 0.00009980 5.95%
INJBUSD 1.64200000 7.04%
AERGOBTC 0.00000678 -0.73%
AERGOBUSD 0.11180000 1.08%
LINKEUR 7.11700000 9.66%
ONEBUSD 0.01388000 2.21%
AUDIOBTC 0.00000926 1.31%
AUDIOBUSD 0.15270000 2.48%
CTKBNB 0.00257300 0.35%
CTKBTC 0.00004752 2.22%
CTKBUSD 0.78200000 3.44%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.14000000 3.63%
AKROBTC 0.00 0.0%
KP3RBNB 0.25190000 0.04%
KP3RBUSD 76.66 3.78%
AXSBNB 0.02260000 2.73%
AXSBTC 0.00041500 3.49%
AXSBUSD 6.86000000 5.38%
HARDBNB 0.00054300 -0.91%
HARDBTC 0.00000997 -0.3%
HARDBUSD 0.16480000 1.98%
BNBBRL 1,625.00 2.2%
LTCEUR 73.91 6.5%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30040000 3.16%
LTCNGN 0.00 0.0%
CVPBUSD 0.35900000 2.28%
STRAXBTC 0.00002873 -0.76%
STRAXBUSD 0.47300000 0.42%
FORBTC 0.00000101 2.02%
FORBUSD 0.01670000 4.25%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027160 4.74%
UNFIBUSD 4.47900000 6.06%
FRONTBUSD 0.19600000 3.27%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 1.81%
ROSEBUSD 0.04630000 3.28%
AVAXTRY 239.80 2.13%
BUSDBRL 5.35900000 -0.41%
SYSBUSD 0.11800000 1.03%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01437000 -1.57%
PROMBUSD 4.37000000 1.39%
XRPBRL 2.10900000 3.18%
XRPNGN 0.00 0.0%
SKLBTC 0.00000165 3.77%
SKLBUSD 0.02720000 4.86%
BCHEUR 107.80 4.66%
YFIEUR 6,242.00 5.01%
ZILBIDR 350.00 1.16%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001312 0.38%
GHSTBUSD 1.03400000 1.37%
LINKBRL 39.56 8.18%
LINKNGN 0.00 0.0%
LTCRUB 4,627.60 5.66%
TRXTRY 1.02270000 1.17%
XLMEUR 0.08570000 2.76%
DFBUSD 0.04460000 -0.89%
GRTBTC 0.00000382 1.87%
JUVBTC 0.00018730 -0.48%
JUVBUSD 3.09000000 1.31%
PSGBTC 0.00033480 -0.86%
PSGBUSD 5.52000000 1.1%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003153 -0.63%
REEFBTC 0.00 0.0%
OGBTC 0.00017540 0.63%
ATMBTC 0.00016380 0.06%
ASRBTC 0.00015860 4.48%
CELOBTC 0.00003727 -5.57%
RIFBTC 0.00000409 -45.61%
CHZTRY 3.12700000 1.62%
XLMTRY 1.68800000 1.26%
LINKGBP 6.12100000 8.93%
GRTEUR 0.06050000 4.31%
BTCSTBTC 0.00033100 -6.07%
BTCSTBUSD 5.34000000 2.89%
TRUBTC 0.00000228 -1.3%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40700000 0.67%
EOSEUR 0.88500000 3.63%
LTCBRL 410.30 5.07%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00243000 0.0%
TWTBTC 0.00012323 -5.03%
TWTBUSD 2.02620000 -3.57%
FIROBTC 0.00011120 3.15%
DOGEEUR 0.10062000 10.81%
DOGETRY 1.97900000 9.16%
DOGEAUD 0.15536000 9.44%
DOGEBRL 0.55870000 9.19%
DOTNGN 0.00 0.0%
LITBTC 0.00004389 2.38%
LITBUSD 0.72200000 3.74%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 2.99%
SFPBTC 0.00002775 0.4%
SFPBUSD 0.45720000 1.94%
DOGEGBP 0.08681000 11.0%
DOTTRY 100.90 1.92%
FXSBTC 0.00028217 -1.11%
FXSBUSD 4.65400000 0.84%
DODOBTC 0.00000750 1.63%
DODOBUSD 0.12370000 3.52%
FRONTBTC 0.00001187 1.54%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024250 1.13%
BAKEBUSD 0.18560000 2.54%
UFTBUSD 0.28260000 -0.46%
1INCHBUSD 0.52000000 0.97%
BANDBUSD 1.89200000 -2.97%
GRTBUSD 0.06300000 3.45%
IOSTBUSD 0.00844000 2.18%
OMGBUSD 1.17500000 3.43%
REEFBUSD 0.00297000 0.71%
ACMBTC 0.00015580 2.37%
ACMBUSD 2.56500000 4.14%
AUCTIONBTC 0.00030590 3.69%
AUCTIONBUSD 5.05000000 4.99%
PHABTC 0.00000924 2.67%
PHABUSD 0.15280000 4.66%
DOTGBP 4.41000000 3.04%
ADATRY 5.91000000 1.55%
ADABRL 1.66700000 1.83%
ADAGBP 0.25900000 2.66%
TVKBTC 0.00000177 -0.56%
TVKBUSD 0.02930000 2.09%
BADGERBTC 0.00015810 -0.63%
BADGERBUSD 2.59000000 0.39%
FISBTC 0.00001833 1.83%
FISBUSD 0.30190000 3.04%
DOTBRL 28.49 2.04%
ADAAUD 0.46350000 1.85%
HOTTRY 0.03076000 2.12%
EGLDEUR 41.06 1.99%
OMBTC 0.00000204 -0.49%
OMBUSD 0.03370000 1.51%
PONDBTC 0.00000053 3.92%
PONDBUSD 0.00858000 4.51%
DEGOBTC 0.00010080 4.7%
DEGOBUSD 1.66300000 6.4%
AVAXEUR 12.18 3.57%
BTTTRY 0.00 0.0%
CHZBRL 0.88100000 1.61%
UNIEUR 5.31000000 5.78%
ALICEBTC 0.00007590 1.33%
ALICEBUSD 1.25100000 2.96%
CHZBUSD 0.16440000 1.99%
CHZEUR 0.15840000 2.99%
CHZGBP 0.13690000 2.85%
BIFIBNB 0.00 0.0%
BIFIBUSD 351.90 1.76%
LINABTC 0.00000038 2.7%
LINABUSD 0.00616000 4.41%
ADARUB 18.83 2.9%
ENJBRL 1.60600000 1.71%
ENJEUR 0.29040000 3.49%
MATICEUR 0.81140000 3.48%
NEOTRY 127.60 2.08%
PERPBTC 0.00002600 2.08%
PERPBUSD 0.42742000 3.41%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000622 3.15%
SUPERBUSD 0.10250000 4.7%
CFXBTC 0.00000176 2.33%
CFXBUSD 0.02910000 4.68%
ENJGBP 0.24920000 1.3%
EOSTRY 17.47 2.46%
LTCGBP 63.68 6.26%
LUNAEUR 0.00 0.0%
RVNTRY 0.41000000 1.91%
THETAEUR 0.90400000 4.99%
XVGBUSD 0.00248000 -3.5%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01520000 1.88%
AUTOBUSD 250.10 3.13%
TKOBTC 0.00001772 12.15%
TKOBIDR 4,602.54 13.47%
TKOBUSD 0.29100000 14.12%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00156100 4.14%
WINEUR 0.00008640 2.25%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01541000 2.39%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161900 2.4%
BNBUAH 12,144.00 2.09%
ONTTRY 3.44200000 3.86%
VETEUR 0.01795000 3.04%
VETGBP 0.01542000 2.25%
WINBRL 0.00048100 1.26%
MIRBTC 0.00000782 -1.64%
MIRBUSD 0.12884000 0.02%
BARBTC 0.00021940 -0.05%
BARBUSD 3.62000000 1.4%
FORTHBTC 0.00018430 1.71%
FORTHBUSD 3.04000000 3.4%
CAKEGBP 3.30400000 4.16%
DOGERUB 6.30 10.88%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58800000 0.51%
SLPBUSD 0.00251000 1.21%
TRXAUD 0.00 0.0%
TRXEUR 0.05194000 2.63%
VETTRY 0.35360000 1.67%
SHIBBUSD 0.00000920 1.66%
ICPBTC 0.00023930 0.04%
ICPBNB 0.01301000 -1.06%
ICPBUSD 3.94800000 1.57%
SHIBEUR 0.00000887 2.66%
SHIBRUB 0.00 0.0%
ETCEUR 19.01 4.85%
ETCBRL 0.00 0.0%
DOGEBIDR 1,653.00 9.69%
ARBTC 0.00056220 1.33%
ARBNB 0.03052000 0.23%
ARBUSD 9.26000000 2.89%
POLSBTC 0.00002198 0.36%
POLSBNB 0.00119600 -0.5%
POLSBUSD 0.36300000 2.25%
MDXBTC 0.00000563 3.88%
MDXBNB 0.00 0.0%
MDXBUSD 0.09270000 5.82%
MASKBNB 0.01051000 7.79%
MASKBUSD 3.18800000 10.96%
LPTBTC 0.00045460 0.13%
LPTBNB 0.02469000 -0.44%
LPTBUSD 7.46000000 1.22%
MATICBRL 4.51400000 2.13%
SOLEUR 13.13 2.18%
SHIBBRL 0.00004918 0.86%
AGIXBTC 0.00000253 -1.56%
ICPEUR 3.80500000 2.53%
MATICGBP 0.69950000 2.91%
SHIBTRY 0.00017470 1.17%
MATICBIDR 13,323.00 2.48%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01194000 0.84%
ATMBUSD 2.71000000 1.88%
ZENBUSD 9.80 5.26%
FTMBUSD 0.21460000 9.27%
THETABUSD 0.93600000 3.08%
WINBUSD 0.00008960 1.47%
KAVABUSD 0.87600000 6.83%
XEMBUSD 0.00 0.0%
ATABTC 0.00000672 4.03%
ATABNB 0.00036500 2.53%
ATABUSD 0.11070000 5.73%
GTCBTC 0.00010460 3.98%
GTCBNB 0.00 0.0%
GTCBUSD 1.72400000 5.64%
TORNBTC 0.00031300 -3.16%
TORNBNB 0.00 0.0%
TORNBUSD 5.15000000 -1.72%
MATICTRY 15.96 1.95%
ETCGBP 0.00 0.0%
SOLGBP 11.33 2.07%
BAKEBTC 0.00001125 0.81%
COTIBUSD 0.07250000 2.11%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 258.50 0.82%
RUNEGBP 1.02000000 7.37%
SOLBRL 72.80 0.83%
SCBUSD 0.00254000 1.2%
CHRBUSD 0.11270000 2.55%
STMXBUSD 0.00522900 6.47%
HNTBUSD 2.50 1.63%
FTTBUSD 1.30800000 -0.95%
DOCKBUSD 0.01652000 3.77%
ADABIDR 4,934.00 2.26%
ERNBNB 0.00620000 -1.59%
ERNBUSD 1.86100000 2.42%
KLAYBTC 0.00001110 4.42%
KLAYBNB 0.00060400 3.42%
KLAYBUSD 0.18290000 5.84%
RUNEEUR 1.18700000 8.3%
MATICAUD 1.25150000 2.08%
DOTRUB 323.00 3.86%
UTKBUSD 0.09470000 4.64%
IOTXBUSD 0.02245000 4.18%
SOLRUB 825.00 2.23%
RUNEAUD 0.00 0.0%
BUSDUAH 40.02 -0.45%
BONDBTC 0.00023380 -0.17%
BONDBNB 0.00 0.0%
BONDBUSD 3.86200000 1.76%
MLNBTC 0.00124500 1.8%
MLNBNB 0.00 0.0%
MLNBUSD 20.52 3.69%
GRTTRY 1.19600000 2.93%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.92000000 2.19%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07700000 0.92%
ADXBUSD 0.13210000 5.85%
QUICKBTC 0.00339200 4.43%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.80 6.08%
C98BUSD 0.23570000 5.51%
C98BNB 0.00077600 2.65%
C98BTC 0.00001430 3.77%
CLVBTC 0.00000394 -1.5%
CLVBNB 0.00021450 -2.63%
CLVBUSD 0.06483000 -0.01%
QNTBTC 0.00691600 -0.46%
QNTBNB 0.37790000 -1.18%
QNTBUSD 114.00 1.15%
FLOWBTC 0.00006709 -0.39%
FLOWBNB 0.00365000 -1.64%
FLOWBUSD 1.11000000 1.37%
XECBUSD 0.00002893 2.62%
AXSBRL 36.60 4.57%
AXSAUD 10.21 4.72%
MINABTC 0.00003448 -1.4%
MINABNB 0.00187800 -1.93%
MINABUSD 0.56900000 0.18%
RAYBNB 0.00066500 -1.77%
RAYBUSD 0.19740000 -1.15%
FARMBTC 0.00228000 18.14%
FARMBNB 0.00 0.0%
FARMBUSD 37.60 20.9%
ALPACABTC 0.00001489 1.85%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24490000 3.42%
TLMTRY 0.29240000 1.92%
ORNBUSD 0.93700000 7.95%
MBOXBTC 0.00002855 0.42%
MBOXBNB 0.00155300 -0.51%
MBOXBUSD 0.47100000 2.17%
VGXBTC 0.00 0.0%
TRURUB 2.30 1.77%
FISBRL 1.61500000 3.19%
WAXPBUSD 0.05740000 1.59%
WAXPBNB 0.00018900 -1.1%
WAXPBTC 0.00000347 -0.57%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20470000 3.23%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52700000 1.85%
PROMBTC 0.00026430 -0.53%
MTLBUSD 0.73800000 1.93%
OGNBUSD 0.10310000 2.59%
C98BRL 1.25800000 5.27%
SOLAUD 20.25 1.25%
XRPBIDR 6,250.00 3.99%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73200000 5.54%
DYDXBNB 0.00573000 2.85%
DYDXBTC 0.00010505 3.83%
ELFBUSD 0.12150000 -1.46%
SOLBIDR 216,161.00 1.62%
AXSBIDR 107,001.00 2.64%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02508000 2.58%
GALABNB 0.00008287 0.16%
GALABTC 0.00000152 1.33%
FTMBIDR 3,406.00 9.17%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00530000 1.34%
ILVBUSD 39.60 2.59%
ILVBNB 0.13000000 -0.76%
ILVBTC 0.00240000 0.42%
RENBUSD 0.10926800 -5.89%
YGGBUSD 0.21710000 2.99%
YGGBNB 0.00071300 -0.42%
YGGBTC 0.00001310 0.85%
STXBUSD 0.26300000 4.78%
SOLUSDC 0.00 0.0%
ARPARUB 1.67700000 2.57%
LTCUAH 3,060.00 4.83%
FETBUSD 0.06300000 3.79%
ARPABUSD 0.02774000 2.36%
LSKBUSD 0.80 1.39%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41210000 -8.01%
FIDABNB 0.00 0.0%
FIDABTC 0.00002503 -9.64%
DENTBUSD 0.00068800 2.69%
AGLDBTC 0.00001591 0.95%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26200000 2.34%
RADBTC 0.00009720 2.42%
RADBNB 0.00528000 1.15%
RADBUSD 1.60200000 4.09%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35040000 1.1%
STPTBUSD 0.03069000 3.19%
BETABTC 0.00000602 2.91%
BETABNB 0.00032660 1.97%
BETABUSD 0.09910000 4.39%
SHIBAUD 0.00001368 1.71%
RAREBTC 0.00000719 -1.37%
RAREBNB 0.00 0.0%
RAREBUSD 0.11820000 -0.25%
AVAXBRL 67.20 1.82%
AVAXAUD 18.59 1.25%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00286800 5.09%
SSVBTC 0.00061560 1.48%
LAZIOTRY 96.82 0.32%
LAZIOEUR 4.94450000 2.67%
LAZIOBTC 0.00030895 -0.9%
CHESSBTC 0.00001258 1.53%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20800000 3.48%
FTMAUD 0.31750000 8.44%
FTMBRL 1.14900000 8.91%
SCRTBUSD 0.82900000 -0.12%
CELOBUSD 0.61400000 -4.06%
FTMRUB 12.81 9.68%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05650000 0.53%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008810 -7.36%
DARBUSD 0.13461000 2.59%
DARBNB 0.00044583 0.49%
DARBTC 0.00000819 1.24%
BNXBTC 0.00870400 -3.19%
BNXBNB 0.47300000 -4.33%
BNXBUSD 143.10 -1.58%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.09250000 0.66%
OXTBUSD 0.08060000 1.9%
MANATRY 7.53000000 2.17%
ALGORUB 14.61 5.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048840 2.09%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.04000000 4.01%
CITYBTC 0.00025100 -1.65%
CITYBNB 0.01367000 -1.87%
CITYBUSD 4.14000000 0.48%
ENSBTC 0.00082000 3.54%
ENSBNB 0.04434000 1.53%
ENSBUSD 13.51 5.14%
ANKRBUSD 0.02201000 1.62%
SANDTRY 10.79 3.25%
MANABRL 2.11000000 1.44%
QIBUSD 0.00838000 2.07%
QIBNB 0.00 0.0%
QIBTC 0.00000050 -1.96%
PORTOBTC 0.00023352 -0.31%
PORTOTRY 72.89 0.65%
PORTOEUR 3.70810000 1.68%
POWRBUSD 0.14800000 1.79%
SLPTRY 0.04770000 1.06%
FISTRY 0.00 0.0%
LRCTRY 4.59000000 3.38%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00403500 9.08%
JASMYBNB 0.00001327 6.16%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 2.07%
PLABTC 0.00001210 0.41%
PLABNB 0.00065600 -2.09%
PLABUSD 0.19900000 2.58%
PYRBTC 0.00019610 9.55%
PYRBUSD 3.23000000 11.0%
RNDRBTC 0.00002910 -1.69%
RNDRBUSD 0.48100000 0.21%
ALCXBTC 0.00111800 5.17%
ALCXBUSD 18.40 6.36%
SANTOSBTC 0.00041113 -0.37%
SANTOSBRL 36.21 0.58%
SANTOSTRY 128.79 0.89%
MCBTC 0.00002488 -0.95%
MCBUSD 0.40900000 0.49%
BELTRY 8.46000000 3.42%
COCOSBUSD 0.61480000 -0.95%
DENTTRY 0.01307000 2.27%
ENJTRY 5.71000000 1.42%
NEORUB 406.00 2.79%
SANDAUD 0.84630000 3.46%
SLPBIDR 39.70 1.02%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001794 3.28%
BICOBUSD 0.29500000 4.61%
FLUXBTC 0.00003191 -1.66%
FLUXBUSD 0.52700000 0.19%
ALICETRY 23.68 2.33%
GALABRL 0.13300000 0.76%
GALATRY 0.47600000 1.93%
LUNATRY 30.20 2.86%
REQBUSD 0.09050000 3.78%
SANDBRL 3.03000000 2.71%
MANABIDR 0.00 0.0%
SANDBIDR 8,950.00 2.84%
VOXELBTC 0.00001171 0.26%
VOXELBNB 0.00063380 -1.12%
VOXELBUSD 0.19370000 2.49%
COSBUSD 0.00546000 15.92%
CTXCBUSD 0.08990000 3.81%
FTMTRY 4.06900000 8.48%
MANABNB 0.00 0.0%
MINATRY 10.79 -0.37%
XTZTRY 18.73 1.52%
HIGHBTC 0.00007008 -0.72%
HIGHBUSD 1.15400000 0.96%
CVXBTC 0.00024150 -5.22%
CVXBUSD 3.97700000 -4.05%
PEOPLEBTC 0.00000150 3.45%
PEOPLEBUSD 0.02472000 4.97%
OOKIBUSD 0.00406000 3.05%
COCOSTRY 11.69 -1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02430000 5.65%
MDTBUSD 0.02420000 0.21%
NULSBUSD 0.18760000 3.42%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061970 2.5%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000989 0.1%
JOEBUSD 0.16300000 1.88%
DUSKBUSD 0.09460000 6.77%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015260 0.07%
ALICEBNB 0.00412200 -1.18%
ATOMTRY 193.10 4.38%
GALAAUD 0.03779000 3.48%
LRCBNB 0.00079200 0.13%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00947000 0.11%
IMXBTC 0.00002676 3.6%
IMXBUSD 0.44100000 5.25%
GLMRBTC 0.00002130 1.62%
GLMRBUSD 0.35160000 3.56%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.00 1.22%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 0.3%
LOKABTC 0.00002055 -0.39%
LOKABNB 0.00111440 -1.49%
LOKABUSD 0.33700000 0.78%
ATOMBRL 55.90 7.79%
BNBUST 0.00 0.0%
HIGHBNB 0.00382500 -1.52%
NEARRUB 98.50 6.49%
ROSETRY 0.88000000 2.92%
API3BTC 0.00009427 -2.7%
API3BUSD 1.55400000 -1.27%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001296 2.69%
ACABTC 0.00000685 2.85%
ACABUSD 0.11320000 4.43%
ANCBTC 0.00000320 1.91%
ANCBUSD 0.05286000 3.61%
BDOTDOT 0.74780000 -0.19%
XNOBTC 0.00004680 -3.44%
XNOBUSD 0.77300000 -1.65%
COSTRY 0.10390000 15.19%
MCBNB 0.00135900 -1.02%
ONETRY 0.26400000 2.33%
WOOBTC 0.00000737 3.22%
WOOBNB 0.00040100 2.04%
WOOBUSD 0.12140000 4.47%
PEOPLEBNB 0.00008163 2.11%
SLPBNB 0.00000831 -0.72%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01178000 1.73%
TFUELBUSD 0.04770000 2.8%
AXSTRY 130.00 4.75%
DARTRY 2.56000000 2.4%
NEARTRY 30.74 5.02%
IDEXBNB 0.00015670 -0.45%
ALPINEEUR 2.50900000 2.63%
ALPINETRY 49.40 1.06%
ALPINEBTC 0.00015773 -0.19%
TBUSD 0.01790000 2.29%
API3BNB 0.00 0.0%
INJTRY 31.21 7.43%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03930000 2.61%
API3TRY 29.54 -1.99%
GLMRBNB 0.00116100 0.78%
MBOXTRY 8.95000000 1.71%
NBTBIDR 70.60 -0.7%
GMTBTC 0.00002293 0.57%
GMTBNB 0.00124600 -0.32%
GMTBUSD 0.37810000 2.13%
ANCBNB 0.00017500 0.86%
ATOMEUR 9.79600000 5.5%
GALAEUR 0.02425000 4.57%
UMATRY 31.90 0.0%
KDABTC 0.00005640 -0.88%
KDABUSD 0.93200000 1.19%
APEBUSD 4.09400000 7.4%
APEBTC 0.00024847 5.66%
ALPINEBUSD 2.59790000 1.24%
LUNAGBP 0.00 0.0%
NEAREUR 1.56000000 6.49%
TWTTRY 38.54 -3.82%
WAVESEUR 2.26800000 1.98%
APEEUR 3.95800000 9.1%
APEGBP 3.41900000 9.2%
APETRY 77.80 7.01%
BSWBUSD 0.20670000 0.93%
BSWBNB 0.00068110 -1.7%
APEBNB 0.01350000 5.06%
GMTBRL 2.02000000 1.35%
JASMYTRY 0.07665300 8.72%
SANTOSBUSD 6.78000000 1.31%
APEAUD 6.09100000 7.05%
GMTEUR 0.36410000 3.61%
IMXBNB 0.00145600 2.68%
AVAXGBP 10.47 2.95%
MULTIBTC 0.00023810 0.93%
MULTIBUSD 3.92000000 2.35%
FILTRY 83.00 3.36%
FTMEUR 0.20730000 10.91%
GMTGBP 0.31490000 2.81%
ZILTRY 0.42000000 0.96%
GMTTRY 7.18000000 1.7%
WAVESTRY 44.60 -1.11%
BTCUST 0.00 0.0%
ASTRBTC 0.00000240 0.84%
BSWTRY 3.93000000 0.51%
FUNBNB 0.00002120 -0.23%
PORTOBUSD 3.83620000 0.76%
ZILEUR 0.00 0.0%
APEBRL 21.67 5.71%
AUDIOTRY 2.90900000 2.43%
BTTCBUSD 0.00000068 3.03%
GMTAUD 0.56340000 1.84%
MBLBUSD 0.00257500 2.47%
MOBBUSD 1.48000000 -5.49%
MOBBTC 0.00008971 -6.87%
NEXOBUSD 0.65700000 -2.67%
NEXOBTC 0.00003992 -4.01%
REIBNB 0.00008330 -4.58%
GALBUSD 1.55500000 5.5%
GALBNB 0.00513100 3.14%
GALBTC 0.00009438 4.39%
JASMYEUR 0.00388600 10.12%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000765 2.69%
GALEUR 1.51400000 7.0%
GALTRY 29.60 6.09%
LDOBUSD 1.10800000 5.52%
LDOBTC 0.00006726 3.81%
ENSTRY 257.10 4.9%
DAREUR 0.13167000 3.89%
ALGOTRY 4.56700000 2.24%
EPXBUSD 0.00033600 0.9%
RUNETRY 23.39 6.75%
GALBRL 8.01000000 2.69%
STEEMBUSD 0.17370000 2.0%
CVCBUSD 0.10160000 0.59%
REIBUSD 0.02520000 -3.08%
DREPBUSD 0.31480000 0.35%
AKROBUSD 0.00291000 -0.68%
PUNDIXBUSD 0.37900000 2.43%
LUNCBUSD 0.00016091 2.2%
USTCBUSD 0.02076811 1.96%
OPBTC 0.00005424 2.01%
OPBUSD 0.89700000 3.7%
OGBUSD 2.88000000 1.77%
KEYBUSD 0.00367300 1.35%
ASRBUSD 2.61800000 6.42%
FIROBUSD 1.82700000 4.22%
NKNBUSD 0.08010000 3.62%
OPBNB 0.00295500 1.13%
OPEUR 0.86700000 5.09%
GTOBUSD 0.01391000 1.76%
WBTCBUSD 16,471.26 1.59%
LEVERBUSD 0.00181000 -0.66%
STORJTRY 6.19000000 2.15%
ETCTRY 374.50 3.17%
GLMBUSD 0.21700000 2.79%
SSVBUSD 10.11 2.43%
STGBTC 0.00002613 2.96%
STGBUSD 0.43070000 4.36%
ANKRTRY 0.41870000 1.65%
ARKBUSD 0.28070000 1.78%
LOOMBUSD 0.04913000 1.87%
SNMBUSD 0.79180000 -1.28%
AMBBUSD 0.01356000 -0.07%
PHBBUSD 0.66390000 -1.43%
GASBUSD 2.38500000 9.91%
NEBLBUSD 2.12800000 -2.43%
PROSBUSD 0.66280000 2.1%
VIBBUSD 0.07208000 -3.33%
GMXBTC 0.00255400 -1.01%
GMXBUSD 41.97 0.31%
AGIXBUSD 0.04175000 0.24%
SNTBUSD 0.02237000 2.24%
POLYXBTC 0.00000967 -4.07%
POLYXBUSD 0.15880000 -3.05%
APTBTC 0.00028554 3.79%
APTBUSD 4.70790000 5.52%
BTCPLN 75,367.00 2.31%
BUSDPLN 4.57000000 0.75%
APTEUR 4.55430000 6.88%
APTTRY 89.70 5.41%
APTBRL 24.81 3.33%
QKCBUSD 0.00897500 2.91%
OSMOBTC 0.00006012 -0.81%
OSMOBUSD 0.99100000 0.81%
HFTBTC 0.00003488 5.57%
HFTBUSD 0.57490000 7.42%
VITEBUSD 0.02585000 0.0%
Pairs Last Price Change
ETHBTC 0.07379000 2.03%
QTUMETH 0.00178400 -0.17%
EOSETH 0.00075700 -0.79%
SNTETH 0.00001832 -1.77%
BNTETH 0.00031000 1.31%
BNBETH 0.24940000 -1.03%
ETHUSDT 1,216.71 3.68%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019773 -0.1%
OMGETH 0.00097100 -0.21%
ZRXETH 0.00015330 -2.42%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051640 -1.49%
FUNETH 0.00000525 -1.87%
SNMETH 0.00 0.0%
NEOETH 0.00553000 -1.25%
IOTAETH 0.00017320 -2.7%
LINKETH 0.00605700 4.56%
XVGETH 0.00000205 -4.21%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00060630 -2.18%
SUBETH 0.00 0.0%
ETCETH 0.01622000 -0.06%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03312000 -1.4%
ASTETH 0.00 0.0%
DASHETH 0.03450000 2.34%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005954 -6.1%
HSRETH 0.00 0.0%
TRXETH 0.00004425 -2.04%
POWRETH 0.00012150 -2.96%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032340 -0.18%
MODETH 0.00 0.0%
ENJETH 0.00024820 -1.0%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11365000 -1.21%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018530 -2.42%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066000 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032540 -1.09%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010860 1.97%
ADAETH 0.00025580 -1.5%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -1.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06297000 1.81%
TNBETH 0.00 0.0%
WAVESETH 0.00193100 -3.6%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010000 -4.58%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087400 -2.89%
INSETH 0.00 0.0%
IOSTETH 0.00000695 -1.42%
CHATETH 0.00 0.0%
STEEMETH 0.00014310 -1.31%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005206 1.44%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001817 -2.21%
ONTETH 0.00014860 0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00017240 38.92%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004060 -1.34%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00806000 1.38%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00077000 -0.39%
IOTXETH 0.00001844 0.22%
QKCETH 0.00000736 -0.68%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 -1.87%
NPXSETH 0.00 0.0%
KEYETH 0.00000302 -1.95%
NASETH 0.00 0.0%
MFTETH 0.00000463 0.65%
DENTETH 0.00000056 -1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001528 -1.74%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,216.31 3.7%
ETHRUB 73,427.90 4.15%
ETHTRY 23,121.00 3.33%
ETHEUR 1,174.07 4.75%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,065.00 2.71%
ETHBKRW 0.00 0.0%
STMXETH 0.00000429 2.63%
ETHGBP 1,012.33 4.25%
ETHBIDR 19,288,420.00 3.74%
ETHUPUSDT 2.73300000 8.93%
ETHDOWNUSDT 1.13030000 -9.49%
ETHAUD 1,812.29 3.35%
ETHDAI 1,216.50 3.72%
ETHNGN 0.00 0.0%
WBTCETH 13.53 -1.81%
SCRTETH 0.00068070 -3.71%
AAVEETH 0.05110000 0.2%
EASYETH 0.00 0.0%
ETHBRL 6,515.34 3.18%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -1.9%
CVPETH 0.00029500 -1.34%
STRAXETH 0.00039050 -2.93%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017810 -1.49%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005150 -0.96%
DEXEETH 0.00198200 -2.27%
FIROETH 0.00 0.0%
BETHETH 0.97310000 -0.27%
PROSETH 0.00054470 -1.52%
UFTETH 0.00023260 -3.69%
PUNDIXETH 0.00031190 -1.86%
EZETH 0.00 0.0%
ETHUAH 48,618.00 3.15%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00563000 1.62%
FTMETH 0.00017630 5.19%
SOLETH 0.01119000 -2.19%
SSVETH 0.00832900 -0.92%
SANDETH 0.00046680 0.06%
DOTETH 0.00436500 -1.38%
MATICETH 0.00069040 -1.34%
AVAXETH 0.01038000 -1.05%
CHRETH 0.00009250 -1.7%
GALAETH 0.00002065 -1.05%
LUNAETH 0.00 0.0%
ATOMETH 0.00835000 0.82%
EGLDETH 0.03489000 -2.73%
ICPETH 0.00323500 -2.18%
NEARETH 0.00132900 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001137 -1.39%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000331 5.08%
OOKIETH 0.00000331 -1.19%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00452000 0.65%
XTZETH 0.00081000 -1.7%
CRVETH 0.00055300 0.18%
XNOETH 0.00063400 -5.36%
KAVAETH 0.00072100 3.29%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008140 1.37%
KSMETH 0.02202000 1.06%
GMTETH 0.00031110 -1.3%
RUNEETH 0.00101300 2.84%
APEETH 0.00336200 3.77%
BSWETH 0.00016970 -2.25%
ASTRETH 0.00003237 -1.37%
FTTETH 0.00 0.0%
REIETH 0.00002082 -7.43%
DARETH 0.00011090 -1.95%
ALGOETH 0.00019750 -1.05%
GALETH 0.00128400 1.99%
SNXETH 0.00137000 -2.63%
BELETH 0.00036620 0.14%
LITETH 0.00059660 0.69%
BURGERETH 0.00048400 -2.81%
PEOPLEETH 0.00002034 1.4%
UNFIETH 0.00368200 2.19%
BONDETH 0.00317900 -2.93%
OPETH 0.00073600 0.0%
WINGETH 0.00512100 -2.83%
FILETH 0.00360400 0.2%
BETHBUSD 1,183.18 3.52%
ETHPLN 5,551.00 4.22%
ARPAETH 0.00002285 -0.78%
Pairs Last Price Change
BTCUSDT 16,488.48 1.62%
BNBUSDT 303.50 2.64%
BCCUSDT 0.00 0.0%
NEOUSDT 6.73000000 2.44%
LTCUSDT 76.65 5.56%
QTUMUSDT 2.17100000 3.53%
ADAUSDT 0.31130000 2.1%
XRPUSDT 0.39360000 3.47%
EOSUSDT 0.91900000 2.68%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21020000 0.81%
XLMUSDT 0.08900000 1.95%
ONTUSDT 0.18110000 4.02%
TRXUSDT 0.05382000 1.57%
ETCUSDT 19.75 3.67%
ICXUSDT 0.16840000 2.87%
VENUSDT 0.00 0.0%
NULSUSDT 0.18780000 3.53%
VETUSDT 0.01858000 1.7%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.37200000 8.43%
WAVESUSDT 2.35300000 -0.59%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25410000 2.42%
HOTUSDT 0.00162000 2.47%
ZILUSDT 0.02211000 1.42%
ZRXUSDT 0.18710000 1.35%
FETUSDT 0.06300000 3.96%
BATUSDT 0.22680000 2.3%
XMRUSDT 138.20 2.14%
ZECUSDT 40.30 1.77%
IOSTUSDT 0.00845000 2.18%
CELRUSDT 0.01196000 0.93%
DASHUSDT 42.23 6.67%
NANOUSDT 0.00 0.0%
OMGUSDT 1.17800000 3.24%
THETAUSDT 0.93700000 3.19%
ENJUSDT 0.30150000 2.27%
MITHUSDT 0.01350000 12.31%
MATICUSDT 0.84030000 2.33%
ATOMUSDT 10.15 4.44%
TFUELUSDT 0.04760000 2.15%
ONEUSDT 0.01388000 2.21%
FTMUSDT 0.21460000 9.21%
ALGOUSDT 0.24050000 2.65%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.75%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10422000 9.64%
DUSKUSDT 0.09460000 6.65%
ANKRUSDT 0.02201000 1.52%
WINUSDT 0.00008960 1.36%
COSUSDT 0.00547000 15.64%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61500000 -1.06%
MTLUSDT 0.73900000 1.79%
TOMOUSDT 0.31800000 2.19%
PERLUSDT 0.01871000 7.47%
DENTUSDT 0.00068800 2.53%
MFTUSDT 0.00561200 3.89%
KEYUSDT 0.00367800 1.43%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01653000 3.7%
WANUSDT 0.20900000 43.74%
FUNUSDT 0.00639000 1.59%
CVCUSDT 0.10190000 0.49%
CHZUSDT 0.16460000 2.11%
BANDUSDT 1.89300000 -2.97%
BUSDUSDT 1.00030000 -0.01%
BEAMUSDT 0.12520000 14.34%
XTZUSDT 0.98500000 1.76%
RENUSDT 0.10942700 -5.71%
RVNUSDT 0.02155000 2.04%
HCUSDT 0.00 0.0%
HBARUSDT 0.04920000 2.29%
NKNUSDT 0.08020000 3.62%
STXUSDT 0.26200000 4.8%
KAVAUSDT 0.87600000 6.57%
ARPAUSDT 0.02774000 2.21%
IOTXUSDT 0.02242000 3.99%
RLCUSDT 1.06500000 1.04%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08980000 3.94%
BCHUSDT 111.70 3.23%
TROYUSDT 0.00286500 5.1%
VITEUSDT 0.02590000 -0.04%
FTTUSDT 0.00 0.0%
BUSDTRY 19.01 -0.37%
USDTTRY 19.00 -0.37%
USDTRUB 60.42 0.41%
EURUSDT 1.03660000 -0.98%
OGNUSDT 0.10310000 2.48%
DREPUSDT 0.31510000 0.38%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16850000 7.53%
BTSUSDT 0.00906000 -10.39%
LSKUSDT 0.79900000 1.4%
BNTUSDT 0.37600000 4.16%
LTOUSDT 0.07710000 0.0%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03334000 5.84%
MBLUSDT 0.00257900 2.63%
COTIUSDT 0.07250000 1.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03076000 3.12%
USDTZAR 0.00 0.0%
WTCUSDT 0.22100000 2.65%
DATAUSDT 0.02671000 3.53%
XZCUSDT 0.00 0.0%
SOLUSDT 13.61 1.19%
USDTIDRT 15,873.00 0.34%
CTSIUSDT 0.10790000 1.12%
HIVEUSDT 0.35100000 1.01%
CHRUSDT 0.11260000 2.27%
BTCUPUSDT 2.69700000 2.67%
BTCDOWNUSDT 0.04557300 -2.84%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07540000 2.17%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02422000 0.08%
STMXUSDT 0.00521500 6.17%
KNCUSDT 0.62500000 1.46%
REPUSDT 6.21000000 -1.9%
LRCUSDT 0.24130000 3.61%
PNTUSDT 0.15660000 5.88%
USDTUAH 40.00 -0.55%
COMPUSDT 37.60 3.35%
USDTBIDR 15,850.00 0.06%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00256000 2.4%
ZENUSDT 9.79000000 4.93%
SNXUSDT 1.67500000 1.27%
ADAUPUSDT 0.30800000 5.12%
ADADOWNUSDT 0.00626400 -4.37%
LINKUPUSDT 0.00996000 15.95%
LINKDOWNUSDT 0.00238600 -19.31%
VTHOUSDT 0.00101600 1.7%
DGBUSDT 0.00752000 3.44%
GBPUSDT 1.20100000 -0.66%
SXPUSDT 0.24170000 3.6%
MKRUSDT 655.00 1.71%
DAIUSDT 0.00 0.0%
DCRUSDT 21.00 7.14%
STORJUSDT 0.32590000 2.42%
BNBUPUSDT 40.16 5.02%
BNBDOWNUSDT 0.01830000 -4.54%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39620000 2.46%
AUDUSDT 0.67120000 0.31%
YFIUSDT 6,470.00 3.55%
BALUSDT 5.92000000 1.11%
BLZUSDT 0.06350000 6.37%
IRISUSDT 0.01395000 2.35%
KMDUSDT 0.20460000 2.5%
USDTDAI 1.00010000 0.02%
JSTUSDT 0.02218000 1.98%
SRMUSDT 0.24442000 -2.91%
ANTUSDT 1.90 5.61%
CRVUSDT 0.67400000 3.85%
SANDUSDT 0.56800000 3.71%
OCEANUSDT 0.13980000 5.03%
NMRUSDT 11.32 1.71%
DOTUSDT 5.31000000 2.12%
LUNAUSDT 1.58810000 3.14%
RSRUSDT 0.00429000 5.41%
PAXGUSDT 1,745.00 -0.46%
WNXMUSDT 10.22 2.92%
TRBUSDT 14.83 4.51%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.36400000 1.04%
YFIIUSDT 1,032.50 -0.18%
KSMUSDT 26.85 5.42%
EGLDUSDT 42.59 0.97%
DIAUSDT 0.34100000 2.71%
RUNEUSDT 1.23000000 6.59%
FIOUSDT 0.03370000 5.31%
UMAUSDT 1.68400000 0.9%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10230000 9.53%
XRPDOWNUSDT 0.00026060 -5.06%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 772.40 -0.8%
BELUSDT 0.44500000 3.49%
WINGUSDT 6.25000000 1.13%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.50 3.97%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08060000 1.77%
SUNUSDT 0.00531000 1.53%
AVAXUSDT 12.62 2.52%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08340000 5.04%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93800000 8.06%
UTKUSDT 0.09450000 4.08%
XVSUSDT 4.23000000 7.36%
ALPHAUSDT 0.08790000 1.85%
USDTBRL 5.35800000 -0.43%
AAVEUSDT 62.20 3.84%
NEARUSDT 1.61700000 5.41%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 3.79%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.64300000 7.11%
AUDIOUSDT 0.15280000 2.76%
CTKUSDT 0.78300000 3.3%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 -0.34%
AXSUSDT 6.85000000 5.22%
HARDUSDT 0.16470000 1.79%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47400000 0.42%
UNFIUSDT 4.47800000 6.09%
ROSEUSDT 0.04634000 3.23%
AVAUSDT 0.59100000 0.85%
XEMUSDT 0.03210000 1.26%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02729000 5.33%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06310000 3.44%
JUVUSDT 3.08000000 0.98%
PSGUSDT 5.53000000 1.1%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 0.97%
REEFUSDT 0.00297400 0.78%
OGUSDT 2.88100000 1.73%
ATMUSDT 2.71000000 1.5%
ASRUSDT 2.62600000 6.53%
CELOUSDT 0.61500000 -4.06%
RIFUSDT 0.06740000 -44.84%
BTCSTUSDT 5.35000000 -8.39%
TRUUSDT 0.03750000 -0.27%
CKBUSDT 0.00244000 0.0%
TWTUSDT 2.02720000 -3.47%
FIROUSDT 1.83300000 4.5%
LITUSDT 0.72400000 4.02%
SFPUSDT 0.45750000 1.94%
DODOUSDT 0.12380000 3.51%
CAKEUSDT 3.99800000 2.72%
ACMUSDT 2.56600000 4.14%
BADGERUSDT 2.60 0.78%
FISUSDT 0.30220000 2.96%
OMUSDT 0.03370000 1.51%
PONDUSDT 0.00859000 4.5%
DEGOUSDT 1.66700000 6.52%
ALICEUSDT 1.25000000 2.8%
LINAUSDT 0.00619000 4.74%
PERPUSDT 0.42743000 3.29%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10250000 4.91%
CFXUSDT 0.02900000 4.32%
EPSUSDT 0.00 0.0%
AUTOUSDT 250.00 3.13%
TKOUSDT 0.29100000 13.67%
PUNDIXUSDT 0.37800000 1.61%
TLMUSDT 0.01539000 2.19%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12909000 0.25%
BARUSDT 3.62000000 1.4%
FORTHUSDT 3.04000000 3.4%
BAKEUSDT 0.18560000 2.48%
BURGERUSDT 0.58800000 0.51%
SLPUSDT 0.00251000 1.21%
SHIBUSDT 0.00000920 1.54%
ICPUSDT 3.95000000 1.54%
ARUSDT 9.25000000 2.66%
POLSUSDT 0.36500000 2.53%
MDXUSDT 0.09270000 5.82%
MASKUSDT 3.19100000 11.03%
LPTUSDT 7.49000000 1.63%
NUUSDT 0.00 0.0%
XVGUSDT 0.00249000 -3.49%
ATAUSDT 0.11090000 5.82%
GTCUSDT 1.72500000 5.44%
TORNUSDT 5.16000000 -1.71%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86000000 2.09%
KLAYUSDT 0.18310000 5.96%
PHAUSDT 0.15280000 4.51%
BONDUSDT 3.86600000 1.79%
MLNUSDT 20.55 3.73%
DEXEUSDT 2.40600000 0.67%
C98USDT 0.23580000 5.32%
CLVUSDT 0.06479000 0.0%
QNTUSDT 114.10 1.24%
FLOWUSDT 1.11000000 1.37%
TVKUSDT 0.02920000 1.39%
MINAUSDT 0.56900000 0.35%
RAYUSDT 0.19810000 -0.7%
FARMUSDT 37.60 20.13%
ALPACAUSDT 0.24460000 3.12%
QUICKUSDT 56.00 6.46%
MBOXUSDT 0.47100000 1.95%
FORUSDT 0.01679000 5.2%
REQUSDT 0.09030000 3.56%
GHSTUSDT 1.03400000 1.47%
WAXPUSDT 0.05730000 1.42%
TRIBEUSDT 0.20180000 -0.98%
GNOUSDT 84.60 2.67%
XECUSDT 0.00002896 2.59%
ELFUSDT 0.12150000 -1.22%
DYDXUSDT 1.73200000 5.48%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04746000 2.09%
VIDTUSDT 0.04396000 5.04%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02510000 2.66%
ILVUSDT 39.50 2.33%
YGGUSDT 0.21720000 2.79%
SYSUSDT 0.11810000 1.11%
DFUSDT 0.04480000 -0.44%
FIDAUSDT 0.41290000 -8.04%
FRONTUSDT 0.19670000 3.69%
CVPUSDT 0.35930000 2.34%
AGLDUSDT 0.26400000 2.72%
RADUSDT 1.60300000 4.09%
BETAUSDT 0.09934000 4.75%
RAREUSDT 0.11840000 -0.17%
LAZIOUSDT 5.09230000 0.61%
CHESSUSDT 0.20800000 2.97%
ADXUSDT 0.13210000 5.85%
AUCTIONUSDT 5.05000000 4.99%
DARUSDT 0.13474000 2.63%
BNXUSDT 143.20 -1.78%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.05000000 3.87%
CITYUSDT 4.15000000 0.48%
ENSUSDT 13.51 4.97%
KP3RUSDT 76.69 3.63%
QIUSDT 0.00839000 2.19%
PORTOUSDT 3.83840000 0.84%
POWRUSDT 0.14810000 2.07%
VGXUSDT 0.42400000 3.16%
JASMYUSDT 0.00403800 8.99%
AMPUSDT 0.00344000 1.48%
PLAUSDT 0.19900000 2.05%
PYRUSDT 3.23000000 11.0%
RNDRUSDT 0.48100000 0.0%
ALCXUSDT 18.50 6.94%
SANTOSUSDT 6.77900000 1.24%
MCUSDT 0.41000000 0.49%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29600000 4.96%
FLUXUSDT 0.52700000 0.0%
FXSUSDT 4.64800000 0.67%
VOXELUSDT 0.19350000 2.27%
HIGHUSDT 1.15500000 1.14%
CVXUSDT 3.97700000 -3.96%
PEOPLEUSDT 0.02477000 5.14%
OOKIUSDT 0.00406000 2.52%
SPELLUSDT 0.00062000 2.16%
USTUSDT 0.00 0.0%
JOEUSDT 0.16200000 1.89%
ACHUSDT 0.00948000 0.21%
IMXUSDT 0.44200000 5.24%
GLMRUSDT 0.35180000 3.53%
LOKAUSDT 0.33760000 0.81%
SCRTUSDT 0.83000000 0.61%
API3USDT 1.55300000 -1.4%
BTTCUSDT 0.00000069 4.54%
ACAUSDT 0.11340000 4.52%
ANCUSDT 0.05288000 3.58%
XNOUSDT 0.77400000 -1.53%
WOOUSDT 0.12160000 4.74%
ALPINEUSDT 2.59780000 1.29%
TUSDT 0.01790000 2.87%
ASTRUSDT 0.03940000 2.6%
NBTUSDT 0.00449000 -0.22%
GMTUSDT 0.37830000 2.16%
KDAUSDT 0.93200000 1.08%
APEUSDT 4.09700000 7.39%
BSWUSDT 0.20650000 0.88%
BIFIUSDT 353.10 1.99%
MULTIUSDT 3.93000000 2.61%
STEEMUSDT 0.17380000 1.88%
MOBUSDT 1.48100000 -5.43%
NEXOUSDT 0.65900000 -2.66%
REIUSDT 0.02540000 -1.93%
GALUSDT 1.55700000 5.7%
LDOUSDT 1.10900000 5.42%
EPXUSDT 0.00033700 1.2%
OPUSDT 0.89700000 3.58%
LEVERUSDT 0.00181200 -0.66%
STGUSDT 0.43100000 4.54%
LUNCUSDT 0.00016099 2.22%
GMXUSDT 41.96 0.12%
NEBLUSDT 2.12100000 -2.88%
POLYXUSDT 0.15930000 -2.92%
APTUSDT 4.70780000 5.48%
OSMOUSDT 0.99300000 1.12%
HFTUSDT 0.57520000 7.41%
PHBUSDT 0.66470000 -1.29%
Price(BNB) Amount(ZEN) Time
0.03230000 5.56000000 12:00:06
0.03230000 0.06000000 11:53:35
0.03230000 10.24 11:44:15
0.03230000 5.57000000 11:42:05
0.03230000 2.17000000 11:35:34
0.03230000 20.31 11:35:34
0.03230000 18.27 11:35:33
0.03230000 10.39 11:35:33
0.03230000 2.04000000 11:24:26
0.03230000 2.88000000 11:06:36
0.03230000 2.15000000 11:01:06
0.03230000 5.21000000 11:01:06
0.03230000 5.03000000 11:01:06
0.03230000 3.07000000 10:53:53
0.03220000 15.57 10:53:53
0.03230000 67.84 10:40:19
0.03220000 3.37000000 10:39:57
0.03220000 2.46000000 10:39:57
0.03220000 8.74000000 10:38:43
0.03220000 1.10 10:27:27
0.03220000 20.71 10:27:26
0.03230000 8.93000000 10:08:55
0.03230000 10.37 10:08:55
0.03230000 18.28 10:08:55
0.03230000 6.70 10:07:07
0.03230000 6.70 10:07:07
0.03230000 6.70 10:06:47
0.03230000 6.70 10:06:47
0.03230000 9.57000000 10:05:07
0.03230000 9.57000000 10:05:07
0.03230000 11.21 10:05:07
0.03240000 2.00 09:36:13
0.03240000 10.35 09:36:13
0.03240000 10.35 09:36:13
0.03240000 10.35 09:36:13
0.03240000 2.71000000 09:33:23
0.03240000 3.15000000 09:33:23
0.03240000 3.15000000 09:33:23
0.03240000 7.84000000 09:25:22
0.03250000 9.93000000 09:19:02
0.03250000 46.48 09:19:02
0.03260000 2.66000000 09:06:21
0.03260000 2.66000000 09:06:21
0.03260000 2.66000000 09:05:53
0.03270000 2.82000000 08:55:16
0.03270000 5.00 08:48:54
0.03270000 7.18000000 08:48:27
0.03270000 10.81 08:47:50
0.03270000 21.69 08:47:31
0.03260000 3.08000000 08:34:41
0.03260000 4.19000000 08:14:11
0.03260000 9.29000000 08:14:10
0.03260000 2.61000000 07:47:18
0.03260000 3.08000000 07:47:18
0.03260000 5.69000000 07:47:18
0.03260000 3.54000000 07:47:04
0.03260000 3.54000000 07:47:04
0.03260000 3.54000000 07:47:04
0.03260000 3.54000000 07:47:04
0.03260000 20.63 07:47:04
0.03260000 10.40 07:47:04
0.03260000 7.09000000 07:46:08
0.03250000 2.97000000 07:37:55
0.03270000 1.98000000 07:37:39
0.03260000 3.34000000 07:34:46
0.03260000 5.04000000 07:15:52
0.03260000 22.37 07:03:16
0.03250000 19.15 06:43:39
0.03250000 31.70 06:18:27
0.03250000 9.00 06:15:59
0.03250000 10.28 06:10:48
0.03250000 2.20 06:05:13
0.03250000 2.20 06:05:13
0.03250000 2.20 06:05:13
0.03250000 2.20 06:05:13
0.03250000 2.20 06:05:12
0.03250000 2.20 06:05:12
0.03250000 2.20 06:05:12
0.03250000 2.20 06:05:12
0.03250000 2.20 06:05:12
0.03250000 3.07000000 06:04:31
0.03250000 13.51 06:04:11
0.03250000 24.14 06:04:11
0.03250000 20.28 06:04:11
0.03240000 3.62000000 06:01:05
0.03240000 2.48000000 06:01:05
0.03240000 3.62000000 05:54:03
0.03240000 17.54 05:49:45
0.03240000 4.98000000 05:39:40
0.03240000 19.97 05:24:15
0.03240000 4.52000000 05:19:16
0.03240000 4.90 05:19:16
0.03250000 4.90 05:18:24
0.03250000 2.52000000 05:18:24
0.03250000 4.90 05:18:24
0.03250000 3.89000000 05:17:19
0.03250000 3.89000000 05:17:12
0.03260000 20.63 05:10:26
0.03260000 1.93000000 05:01:02
0.03260000 9.06000000 05:01:02
0.03260000 10.00 04:58:58
0.03260000 19.00 04:58:58
0.03270000 3.47000000 04:52:00
0.03270000 2.91000000 04:51:38
0.03270000 1.53000000 04:48:02
0.03270000 2.19000000 04:44:08
0.03270000 2.19000000 04:44:08
0.03270000 2.19000000 04:44:08
0.03280000 23.07 04:35:14
0.03280000 26.70 04:34:56
0.03280000 22.61 04:34:56
0.03270000 3.34000000 04:32:23
0.03270000 1.68000000 04:32:23
0.03270000 3.06000000 04:32:13
0.03270000 1.68000000 04:21:16
0.03270000 1.68000000 04:21:16
0.03270000 67.76 04:17:33
0.03270000 8.20 04:16:28
0.03270000 25.88 04:16:28
0.03270000 20.89 04:16:28
0.03270000 1.67000000 04:16:28
0.03270000 1.67000000 04:16:28
0.03270000 1.68000000 04:16:28
0.03270000 1.68000000 04:16:28
0.03270000 1.68000000 04:16:28
0.03270000 14.81 04:10:36
0.03270000 58.54 04:10:36
0.03260000 3.94000000 04:04:11
0.03260000 3.14000000 04:04:11
0.03260000 3.14000000 04:04:11
0.03260000 2.98000000 03:45:37
0.03260000 2.98000000 03:45:36
0.03260000 1.68000000 03:43:48
0.03260000 7.30 03:43:40
0.03260000 19.87 03:40:15
0.03260000 2.96000000 03:40:15
0.03260000 12.43 03:40:15
0.03260000 50.32 03:40:15
0.03260000 48.42 03:40:15
0.03250000 2.79000000 03:09:57
0.03250000 5.01000000 03:09:36
0.03250000 5.37000000 03:08:02
0.03250000 16.75 03:08:02
0.03250000 11.99 03:08:02
0.03250000 16.05 03:08:02
0.03260000 15.38 03:02:40
0.03260000 19.83 03:02:40
0.03260000 11.48 03:02:40
0.03260000 5.03000000 02:55:12
0.03260000 10.00 02:49:14
0.03260000 36.63 02:30:31
0.03260000 10.00 02:30:31
0.03260000 2.91000000 02:19:00
0.03260000 2.18000000 02:11:43
0.03260000 2.18000000 02:11:43
0.03260000 2.18000000 02:11:42
0.03260000 2.18000000 02:11:41
0.03260000 17.18 02:10:38
0.03270000 2.26000000 01:59:10
0.03270000 4.46000000 01:59:10
0.03270000 4.46000000 01:59:10
0.03280000 1.82000000 01:54:47
0.03280000 3.40 01:54:45
0.03280000 3.41000000 01:54:45
0.03280000 3.41000000 01:54:45
0.03280000 3.41000000 01:54:45
0.03280000 14.18 01:47:59
0.03280000 29.09 01:36:00
0.03270000 7.11000000 01:29:12
0.03270000 3.06000000 01:29:12
0.03270000 29.43 01:26:47
0.03270000 5.86000000 01:26:47
0.03280000 20.24 00:52:21
0.03280000 26.89 00:52:21
0.03280000 10.87 00:40:05
0.03280000 6.57000000 00:39:28
0.03280000 11.12 00:39:28
0.03280000 4.53000000 00:27:11
0.03280000 10.70 00:27:11
0.03280000 2.47000000 00:23:18
0.03280000 7.71000000 00:18:56
0.03280000 67.52 00:17:18
0.03270000 33.75 00:15:09
0.03260000 1.73000000 00:13:11
0.03250000 67.20 00:11:37
0.03250000 2.49000000 00:11:36
0.03240000 10.81 00:11:23
0.03240000 15.13 00:11:18
0.03250000 0.01000000 00:11:08
0.03250000 9.11000000 00:11:08
0.03250000 10.76 00:11:08
0.03250000 10.76 00:11:08
0.03250000 8.86000000 00:11:08
0.03250000 10.71 00:11:08
0.03260000 8.38000000 00:10:14
0.03260000 2.55000000 00:10:13
0.03260000 2.50 00:08:29
0.03260000 8.65000000 00:07:16
0.03260000 22.86 00:03:14
0.03260000 30.10 00:03:14
0.03260000 2.45000000 23:39:25
0.03260000 3.69000000 23:39:25
0.03260000 3.66000000 23:39:24
0.03260000 3.69000000 23:39:24
0.03260000 3.69000000 23:39:24
0.03260000 3.69000000 23:39:24
0.03260000 22.41 23:37:38
0.03260000 30.44 23:37:37
0.03260000 16.88 23:37:37
0.03270000 5.04000000 23:27:31
0.03270000 9.07000000 22:41:05
0.03270000 11.30 22:22:31
0.03270000 11.20 22:14:47
0.03270000 20.83 22:08:11
0.03270000 2.29000000 21:56:15
0.03270000 3.69000000 21:44:59
0.03270000 3.69000000 21:44:59
0.03270000 3.69000000 21:44:59
0.03270000 3.69000000 21:44:59
0.03270000 3.69000000 21:44:59
0.03270000 3.69000000 21:44:59
0.03270000 19.09 21:44:59
0.03270000 2.12000000 21:44:58
0.03270000 2.12000000 21:44:58
0.03270000 2.12000000 21:44:58
0.03270000 18.59 21:40:54
0.03270000 3.04000000 21:40:54
0.03270000 3.69000000 21:40:26
0.03270000 3.69000000 21:40:26
0.03270000 3.69000000 21:40:26
0.03270000 3.69000000 21:40:25
0.03270000 10.39 21:40:25
0.03270000 18.59 21:40:25
0.03270000 14.22 21:40:25
0.03260000 7.07000000 21:29:19
0.03260000 8.78000000 21:29:19
0.03260000 2.11000000 21:12:04
0.03260000 2.63000000 21:09:54
0.03260000 35.71 21:09:54
0.03250000 11.02 21:06:30
0.03240000 0.65000000 21:06:30
0.03260000 5.00 20:27:05
0.03260000 5.03000000 20:03:09
0.03260000 9.41000000 20:03:06
0.03260000 5.26000000 19:30:52
0.03260000 42.20 19:30:45
0.03260000 5.00 19:30:45
0.03260000 6.19000000 19:22:36
0.03260000 7.51000000 19:22:35
0.03260000 2.92000000 19:22:35
0.03260000 5.05000000 19:22:29
0.03270000 6.11000000 19:15:23
0.03270000 2.66000000 19:15:23
0.03270000 7.34000000 19:15:23
0.03280000 2.58000000 19:03:00
0.03280000 10.00 19:02:57
0.03280000 3.92000000 19:01:53
0.03280000 15.80 19:01:53
0.03280000 10.66 19:01:53
0.03270000 1.99000000 18:51:11
0.03270000 9.89000000 18:38:21
0.03270000 10.62 18:34:40
0.03270000 2.46000000 18:34:01
0.03280000 5.23000000 18:28:29
0.03280000 21.89 18:28:29
0.03280000 10.60 18:28:29
0.03280000 3.20 18:28:29
0.03280000 10.12 18:28:29
0.03280000 40.52 18:28:29
0.03280000 35.19 18:28:29
0.03280000 17.17 18:28:29
0.03280000 10.60 18:28:29
0.03280000 1.73000000 18:27:52
0.03280000 10.59 18:27:52
0.03280000 9.50 18:27:52
0.03280000 10.60 18:27:50
0.03280000 10.60 18:27:48
0.03280000 25.06 18:27:48
0.03280000 10.59 18:27:48
0.03280000 10.60 18:27:46
0.03280000 3.19000000 18:27:30
0.03290000 5.02000000 18:18:43
0.03300000 3.19000000 18:09:38
0.03300000 3.19000000 18:09:38
0.03300000 3.19000000 18:09:38
0.03290000 46.67 17:57:14
0.03290000 3.19000000 17:55:45
0.03290000 11.90 17:55:45
0.03290000 3.19000000 17:55:45
0.03290000 3.19000000 17:55:45
0.03290000 3.19000000 17:55:45
0.03280000 19.80 17:50:36
0.03280000 18.93 17:50:36
0.03280000 13.04 17:50:36
0.03280000 1.67000000 17:47:27
0.03280000 2.68000000 17:47:23
0.03280000 3.66000000 17:47:23
0.03280000 3.66000000 17:47:23
0.03280000 10.78 17:46:54
0.03280000 31.84 17:46:53
0.03270000 3.76000000 17:46:28
0.03270000 44.68 17:46:27
0.03270000 3.33000000 17:46:12
0.03270000 3.33000000 17:45:52
0.03260000 4.66000000 17:30:21
0.03260000 3.62000000 17:25:16
0.03260000 6.42000000 17:19:45
0.03260000 33.05 17:19:45
0.03260000 39.07 17:19:03
0.03260000 10.00 17:19:02
0.03280000 2.93000000 17:13:28
0.03280000 3.05000000 17:13:28
0.03280000 4.00 17:12:26
0.03280000 2.20 17:12:26
0.03280000 43.00 17:12:26
0.03280000 10.00 17:12:23
0.03290000 3.15000000 17:12:16
0.03290000 39.42 17:12:16
0.03290000 39.42 17:12:16
0.03280000 21.50 17:08:15
0.03270000 25.43 17:07:48
0.03270000 14.64 17:07:48
0.03260000 3.06000000 17:07:35
0.03260000 5.05000000 17:06:01
0.03250000 2.96000000 17:06:00
0.03260000 18.70 17:05:44
0.03250000 18.25 17:00:47
0.03250000 3.06000000 17:00:47
0.03250000 27.48 17:00:46
0.03240000 6.18000000 17:00:04
0.03230000 5.91000000 16:57:12
0.03230000 13.59 16:57:11
0.03220000 13.94 16:56:27
0.03220000 25.48 16:56:27
0.03220000 3.38000000 16:56:11
0.03220000 3.72000000 16:56:04
0.03220000 5.03000000 16:56:04
0.03210000 3.21000000 16:53:37
0.03210000 16.06 16:53:29
0.03220000 29.63 16:53:20
0.03220000 37.07 16:53:20
0.03220000 3.00 16:53:18
0.03230000 5.03000000 16:53:17
0.03230000 27.64 16:48:16
0.03240000 6.00 16:47:02
0.03240000 10.35 16:46:04
0.03240000 26.05 16:46:04
0.03240000 20.90 16:46:04
0.03230000 4.81000000 16:45:57
0.03230000 9.34000000 16:45:56
0.03220000 10.61 16:44:46
0.03220000 5.39000000 16:32:41
0.03220000 6.40 16:32:41
0.03220000 0.51000000 16:23:52
0.03220000 10.76 16:22:05
0.03220000 19.53 16:20:22
0.03220000 10.94 16:20:22
0.03210000 9.12000000 16:11:46
0.03210000 8.67000000 16:11:46
0.03210000 6.40 15:55:32
0.03210000 21.30 15:55:31
0.03210000 19.80 15:55:26
0.03210000 21.30 15:55:25
0.03200000 7.67000000 15:45:43
0.03200000 3.67000000 15:45:43
0.03200000 5.02000000 15:40:22
0.03200000 6.85000000 15:39:01
0.03200000 7.65000000 15:38:50
0.03200000 7.66000000 15:38:50
0.03200000 7.66000000 15:38:50
0.03200000 7.66000000 15:38:50
0.03200000 7.66000000 15:38:50
0.03200000 7.67000000 15:38:50
0.03200000 7.67000000 15:38:50
0.03200000 7.67000000 15:38:50
0.03210000 36.43 15:34:08
0.03210000 7.10 15:33:01
0.03210000 12.09 15:33:01
0.03200000 29.14 15:31:02
0.03200000 9.45000000 15:30:55
0.03190000 10.93 15:27:50
0.03180000 3.67000000 15:20:35
0.03180000 10.90 15:20:35
0.03180000 10.90 15:20:35
0.03180000 5.03000000 15:20:35
0.03180000 6.17000000 15:20:35
0.03180000 10.90 15:20:35
0.03180000 14.54 15:20:35
0.03170000 7.04000000 15:12:23
0.03170000 4.64000000 15:12:23
0.03170000 34.01 15:12:21
0.03170000 14.25 15:12:21
0.03170000 1.98000000 15:08:34
0.03170000 31.43 15:08:34
0.03170000 3.15000000 14:56:38
0.03170000 1.04000000 14:44:27
0.03170000 6.14000000 14:43:13
0.03170000 6.14000000 14:43:13
0.03170000 6.14000000 14:43:13
0.03170000 20.81 14:43:13
0.03170000 40.27 14:43:13
0.03170000 8.90 14:43:05
0.03170000 9.08000000 14:42:04
0.03170000 1.70 14:40:31
0.03190000 17.42 14:32:12
0.03190000 17.42 14:32:12
0.03190000 5.04000000 14:32:11
0.03180000 12.60 14:32:10
0.03180000 7.09000000 14:32:10
0.03180000 9.61000000 14:32:09
0.03180000 7.09000000 14:32:09
0.03180000 14.94 14:32:09
0.03180000 36.72 14:32:09
0.03170000 5.04000000 14:13:57
0.03160000 3.73000000 14:13:57
0.03170000 5.28000000 13:24:24
0.03170000 5.76000000 13:22:09
0.03170000 27.01 13:20:17
0.03170000 30.70 13:20:17
0.03170000 26.27 13:20:17
0.03170000 25.70 13:20:17
0.03170000 29.42 13:20:17
0.03160000 5.00 12:57:03
0.03170000 9.00 12:57:02
0.03170000 7.11000000 12:55:31
0.03170000 8.94000000 12:54:50
0.03170000 10.23 12:54:48
0.03170000 11.01 12:54:48
0.03170000 11.01 12:54:48
0.03160000 5.04000000 12:53:05
0.03170000 11.00 12:25:58
0.03160000 3.04000000 12:25:21
0.03160000 3.04000000 12:25:21
0.03160000 2.43000000 12:20:19
0.03160000 10.87 12:14:19
0.03160000 21.50 12:14:19
0.03160000 11.47 12:07:26
0.03160000 1.72000000 12:02:55
0.03160000 10.72 12:02:55
0.03160000 7.36000000 12:02:26
0.03160000 2.00 12:01:11
0.03160000 6.07000000 11:57:30
0.03160000 9.83000000 11:56:34
0.03160000 2.95000000 11:55:52
0.03160000 47.41 11:55:52
0.03160000 37.70 11:55:52
0.03160000 2.95000000 11:55:52
0.03160000 2.95000000 11:55:20
0.03160000 2.95000000 11:51:19
0.03160000 2.95000000 11:51:19
0.03160000 2.95000000 11:51:18
0.03160000 2.95000000 11:51:18
0.03160000 2.95000000 11:51:18
0.03160000 2.95000000 11:51:18
0.03160000 2.95000000 11:51:18
0.03160000 2.95000000 11:51:18
0.03160000 2.49000000 11:51:11
0.03160000 2.95000000 11:51:11
0.03160000 14.78 11:14:34
0.03160000 20.54 11:14:34
0.03160000 24.22 11:14:33
0.03160000 20.05 10:46:50
0.03160000 52.77 10:46:50
0.03150000 2.11000000 10:04:47
0.03150000 0.01000000 09:58:47
0.03150000 18.55 09:58:47
0.03150000 12.54 09:10:23
0.03150000 3.28000000 09:10:23
0.03150000 1.62000000 08:55:41
0.03150000 2.10 08:55:35
0.03150000 8.92000000 08:55:05
0.03150000 4.00 08:51:46
0.03160000 6.00 08:51:40
0.03150000 57.20 08:49:13
0.03150000 21.43 08:49:13
0.03150000 3.40 08:32:41
0.03150000 3.40 08:32:40
0.03150000 8.78000000 08:07:51
0.03150000 2.18000000 08:05:48
0.03150000 3.01000000 08:05:48
0.03150000 3.28000000 08:05:48
0.03150000 3.89000000 08:05:48
0.03150000 2.11000000 07:32:24
0.03150000 6.34000000 07:32:02
0.03140000 5.76000000 06:57:26
0.03150000 5.76000000 06:57:26
0.03150000 5.76000000 06:57:26
0.03150000 2.11000000 06:50:39
0.03150000 6.97000000 06:39:57
0.03150000 3.17000000 06:39:57
0.03150000 21.46 06:04:55
0.03150000 2.73000000 06:04:10
0.03150000 3.16000000 06:04:10
0.03150000 3.16000000 06:04:10
0.03150000 3.16000000 06:04:10
0.03150000 3.16000000 06:04:10
0.03150000 3.16000000 06:04:10
0.03150000 9.14000000 05:57:48
0.03160000 2.12000000 05:57:37
0.03160000 7.58000000 05:57:35
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total