ZIL/BNB

0.00008920
24h Change
0.00000370 4.33%
24h High
0.00009370
24h Low
0.00008540
24h Volume(ZIL)
1,622,796.00
24h Volume(BNB)
145.15
Price(BNB) Amount(ZIL) Total
0.00009280 18,746.00 1.73962880
0.00009260 20,319.00 1.88153940
0.00009150 1,167.00 0.10678050
0.00009140 50,811.00 4.64412540
0.00009110 4,257.00 0.38781270
0.00009020 13,515.00 1.21905300
0.00009000 45,000.00 4.05
0.00008990 2,241.00 0.20146590
0.00008970 7,266.00 0.65176020
0.00008960 8,979.00 0.80451840
Last Price 0.00008920 USD 0.02756280
0.00008940 2,579.00 0.23056260
0.00008930 7,298.00 0.65171140
0.00008890 41,354.00 3.67637060
0.00008870 42,937.00 3.80851190
0.00008860 4,291.00 0.38018260
0.00008830 5,663.00 0.50004290
0.00008820 12,391.00 1.09288620
0.00008810 91,271.00 8.04097510
0.00008800 238,000.00 20.94
0.00008780 216,022.00 18.97
Version:

Spot

Buy ZIL

BNB

BNB
ZIL
BNB

Fee: 0.1% ZIL

Sell ZIL

ZIL

BNB
ZIL
BNB

Fee: 0.1% BNB

Buy ZIL

BNB

BNB
ZIL

Fee: 0.5% ZIL

Sell ZIL

ZIL

BNB
ZIL

Fee: 0.5% BNB

Buy ZIL

BNB

BNB
BNB
ZIL
BNB
Sell ZIL

ZIL

BNB
BNB
ZIL
BNB
Buy ZIL

BNB

BNB
BNB
BNB
ZIL
BNB
Sell ZIL

ZIL

BNB
BNB
BNB
ZIL
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415400 1.42%
BNBBTC 0.01337600 -1.36%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010520 -0.28%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001490 4.56%
QTUMBTC 0.00011350 -1.05%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005960 -0.33%
ZRXBTC 0.00000933 -0.43%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003414 6.03%
FUNBTC 0.00 0.0%
SNMBTC 0.00004279 3.88%
IOTABTC 0.00000964 -0.52%
LINKBTC 0.00029620 -2.28%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003855 -1.18%
SUBBTC 0.00 0.0%
EOSBTC 0.00004470 -2.4%
SNTBTC 0.00000154 40.0%
ETCBTC 0.00092800 -1.07%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194100 -2.12%
BNTBTC 0.00001807 -1.79%
ASTBTC 0.00000453 -1.09%
DASHBTC 0.00259400 -0.8%
OAXBTC 0.00000677 -2.17%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -2.75%
VIBBTC 0.00000380 -3.06%
TRXBTC 0.00000271 -0.37%
POWRBTC 0.00000722 -2.43%
ARKBTC 0.00 0.0%
XRPBTC 0.00001750 -0.11%
MODBTC 0.00 0.0%
ENJBTC 0.00001972 4.34%
STORJBTC 0.00001574 1.16%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001152 1.14%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001062 1.43%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00767400 0.64%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001125 3.78%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003994 0.86%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003181 -1.43%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072200 1.12%
ADXBTC 0.00000771 -4.22%
ADXBNB 0.00 0.0%
ADABTC 0.00001654 1.1%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000388 -1.52%
XLMBNB 0.00028980 0.14%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000485 -3.19%
WABIBNB 0.00 0.0%
LTCBNB 0.31020000 2.68%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010700 -0.93%
WAVESBNB 0.00800000 0.0%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000918 4.2%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006829 -3.0%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007332 0.96%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001142 -1.38%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000825 0.49%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.47%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 2.56%
ZILBNB 0.00008920 4.33%
ONTBTC 0.00000881 -1.56%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000897 -2.29%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000236 -2.88%
SYSBTC 0.00000687 -1.29%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123600 2.57%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000225 2.27%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043900 0.69%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00334000 -1.18%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004360 -1.8%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00130700 1.16%
IOTXBTC 0.00000123 0.0%
QKCBTC 0.00000044 2.33%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00147100 5.3%
DATABTC 0.00000147 -0.68%
TRXBNB 0.00020220 1.2%
ETCBNB 0.06940000 0.58%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000369 -1.07%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007360 -0.94%
DOCKBTC 0.00000081 -1.22%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00097700 -0.81%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000351 -1.13%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15448000 0.08%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001235 -1.98%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00087200 1.99%
FETBTC 0.00001166 0.43%
XMRBNB 0.57310000 2.17%
ZECBNB 0.14380000 -1.37%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.54%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19300000 0.31%
OMGBNB 0.00 0.0%
MATICBNB 0.00353500 0.63%
MATICBTC 0.00004731 -0.76%
ATOMBNB 0.04383000 3.47%
ATOMBTC 0.00058610 2.13%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004033 -3.54%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -3.38%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007070 6.16%
ONEBTC 0.00000094 3.3%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00168850 9.73%
FTMBTC 0.00002260 8.34%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 0.13%
ALGOBTC 0.00001026 -0.96%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000399 -1.48%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000668 3.57%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008770 7.21%
ANKRBTC 0.00000117 6.36%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001840 -0.11%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00218300 -1.89%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001636 -2.85%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146100 0.62%
CHZBNB 0.00042900 0.92%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009230 0.98%
BNBBUSD 309.00 -0.48%
BTCBUSD 23,095.38 0.83%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.44%
XTZBTC 0.00004532 -2.33%
HBARBNB 0.00020500 -1.21%
HBARBTC 0.00000274 -2.84%
NKNBNB 0.00 0.0%
NKNBTC 0.00000431 -1.37%
XRPBUSD 0.40410000 0.7%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.93 2.26%
LINKBUSD 6.84200000 -1.43%
ETCBUSD 21.46 -0.09%
STXBNB 0.00089500 2.64%
STXBTC 0.00001196 0.84%
KAVABNB 0.00304000 -2.88%
KAVABTC 0.00004060 -4.25%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011580 3.21%
ARPABTC 0.00000155 1.31%
TRXBUSD 0.06249000 0.63%
EOSBUSD 1.03400000 -1.52%
XLMBUSD 0.08980000 -0.22%
ADABUSD 0.38220000 2.08%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000932 2.19%
BCHBNB 0.42700000 0.0%
BCHBTC 0.00571000 -1.55%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.00 -0.53%
BTCRUB 1,618,875.00 0.18%
XRPRUB 28.32 0.0%
BNBRUB 21,644.71 -1.11%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.15 -0.67%
QTUMBUSD 2.62000000 -0.15%
VETBUSD 0.02279000 -1.43%
VITEBNB 0.00 0.0%
VITEBTC 0.00000101 -2.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,976.00 0.86%
BNBTRY 5,915.00 -0.45%
XRPTRY 7.72400000 0.61%
BTCEUR 21,210.36 0.32%
BNBEUR 283.90 -0.98%
XRPEUR 0.37120000 0.16%
EURBUSD 1.08860000 0.5%
OGNBNB 0.00 0.0%
OGNBTC 0.00000542 0.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001528 -3.23%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.82%
WRXBTC 0.00000820 -1.56%
ICXBUSD 0.21200000 5.11%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -1.42%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.54 2.97%
DASHBUSD 59.91 0.05%
NEOBUSD 8.07000000 -0.49%
WAVESBUSD 2.47200000 0.04%
XTZBUSD 1.04700000 -1.5%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25960000 4.55%
ENJBUSD 0.45530000 5.2%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20350000 -0.59%
RVNBUSD 0.02772000 -1.35%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031790 -6.94%
COTIBTC 0.00000422 -9.25%
ALGOBUSD 0.23690000 -0.17%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37770000 -2.0%
XMRBUSD 177.10 1.43%
ZECBUSD 44.80 -1.1%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 0.0%
BTCZAR 404,856.00 0.51%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 -0.4%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03365000 -0.12%
SOLBNB 0.07640000 -0.39%
SOLBTC 0.00102090 -1.71%
SOLBUSD 23.58 -0.88%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000630 -1.87%
CTSIBNB 0.00047100 -0.21%
CTSIBUSD 0.14560000 -0.82%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001649 -1.49%
CHRBNB 0.00053550 -2.12%
CHRBTC 0.00000716 -3.63%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06330000 -1.86%
MATICBUSD 1.09250000 0.08%
WRXBUSD 0.18900000 -0.84%
ZILBUSD 0.02766000 3.83%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.78700000 6.64%
REPBUSD 0.00 0.0%
LRCBUSD 0.34390000 5.49%
IQBNB 0.00 0.0%
IQBUSD 0.00609000 0.16%
PNTBTC 0.00 0.0%
BTCGBP 18,753.81 1.0%
XRPGBP 0.32770000 0.71%
BNBGBP 250.70 -0.36%
GBPBUSD 1.23200000 -0.16%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01038000 1.27%
BTCUAH 918,658.00 0.77%
COMPBTC 0.00225200 -1.92%
COMPBNB 0.00 0.0%
COMPBUSD 52.04 -0.82%
BTCBIDR 346,912,337.00 0.69%
BNBBIDR 4,645,700.00 -0.6%
BUSDBIDR 15,030.00 -0.07%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001207 -1.55%
SXPBNB 0.00090200 -0.22%
SXPBUSD 0.27810000 -0.89%
SNXBTC 0.00009840 -1.3%
SNXBNB 0.00735000 0.14%
SNXBUSD 2.27700000 -0.39%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36220000 1.63%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02784000 -0.78%
MKRBUSD 643.00 0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00563000 -0.53%
RUNEBTC 0.00007520 -2.21%
RUNEBUSD 1.73900000 -1.25%
MANABUSD 0.73470000 -0.58%
DOGEBUSD 0.09199000 -0.72%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21420000 -0.14%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,674.96 -0.31%
AUDBUSD 0.70680000 1.17%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -3.9%
FIOBUSD 0.03400000 -3.13%
AVABNB 0.00 0.0%
AVABTC 0.00002907 -1.22%
AVABUSD 0.67200000 -0.3%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22260000 0.32%
XRPAUD 0.57150000 -0.33%
BNBAUD 437.20 -1.53%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -1.24%
BALBUSD 6.60800000 -0.18%
YFIBNB 0.00 0.0%
YFIBTC 0.31230000 -0.48%
YFIBUSD 7,212.00 0.32%
BLZBUSD 0.07560000 5.88%
KMDBUSD 0.00 0.0%
BTCDAI 23,101.99 0.84%
BNBDAI 308.70 -0.55%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000116 1.75%
JSTBUSD 0.02673000 2.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.36051000 0.94%
ANTBNB 0.00979000 -2.1%
ANTBTC 0.00013087 -3.22%
ANTBUSD 3.02100000 -2.52%
CRVBNB 0.00 0.0%
CRVBTC 0.00004310 -1.96%
CRVBUSD 0.99700000 -1.09%
SANDBNB 0.00230900 -0.6%
SANDBTC 0.00003094 -1.84%
SANDBUSD 0.71450000 -1.08%
OCEANBNB 0.00110000 0.64%
OCEANBTC 0.00001472 -0.74%
OCEANBUSD 0.34070000 0.21%
NMRBTC 0.00078700 11.31%
NMRBUSD 18.14 13.23%
DOTBNB 0.01995000 -0.3%
DOTBTC 0.00026710 -1.51%
DOTBUSD 6.16900000 -0.68%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03990000 0.79%
IDEXBTC 0.00000218 -1.36%
IDEXBUSD 0.05019000 -0.69%
RSRBNB 0.00001321 -1.42%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411500 -1.58%
PAXGBNB 6.14100000 1.66%
PAXGBTC 0.08226000 0.39%
PAXGBUSD 1,900.00 1.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067600 3.68%
TRBBUSD 15.61 4.28%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.66400000 -2.54%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.02%
SUSHIBNB 0.00401000 0.25%
SUSHIBTC 0.00005380 -0.92%
SUSHIBUSD 1.24000000 -0.24%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151600 -0.98%
KSMBUSD 35.07 0.06%
EGLDBNB 0.13630000 -0.94%
EGLDBTC 0.00182200 -2.41%
EGLDBUSD 42.13 -1.4%
DIABNB 0.00 0.0%
DIABTC 0.00001501 -3.54%
DIABUSD 0.34700000 -2.53%
UMABTC 0.00008690 -0.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.80 -1.58%
BELBNB 0.00175500 -0.11%
BELBTC 0.00002353 -0.84%
BELBUSD 0.54200000 -0.55%
WINGBNB 0.00 0.0%
WINGBTC 0.00032390 -2.47%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.48000000 -1.58%
LENDBKRW 0.00 0.0%
SXPEUR 0.25540000 -0.82%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.43 -0.24%
UNIBNB 0.02108000 0.38%
UNIBTC 0.00028210 -0.95%
UNIBUSD 6.51800000 -0.05%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.95%
SUNBTC 0.00 0.0%
AVAXBNB 0.06220000 -1.05%
AVAXBTC 0.00083160 -2.43%
AVAXBUSD 19.21 -1.59%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062900 2.78%
BURGERBNB 0.00218000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000407 -1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003216 -1.32%
CAKEBNB 0.01293000 0.0%
CAKEBUSD 3.98900000 -0.55%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004000 -0.5%
TRXNGN 0.00 0.0%
SXPTRY 5.33800000 -0.74%
UTKBTC 0.00000418 -2.56%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021960 -0.36%
XVSBUSD 5.08000000 0.59%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000561 -5.08%
ALPHABUSD 0.12970000 -4.56%
VIDTBTC 0.00000167 -1.76%
VIDTBUSD 0.03854000 -0.77%
AAVEBNB 0.26450000 1.15%
BTCBRL 117,683.00 -0.28%
AAVEBTC 0.00353900 -0.28%
AAVEBUSD 81.70 0.49%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00728700 -2.2%
NEARBTC 0.00009765 -3.17%
NEARBUSD 2.25500000 -2.38%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01668000 2.33%
FILBTC 0.00022320 1.04%
FILBUSD 5.15500000 1.86%
INJBNB 0.01067000 20.16%
INJBTC 0.00014280 18.61%
INJBUSD 3.29900000 19.53%
AERGOBTC 0.00000587 -1.34%
AERGOBUSD 0.13530000 -0.59%
LINKEUR 6.27700000 -2.0%
ONEBUSD 0.02185000 5.3%
AUDIOBTC 0.00001173 -5.71%
AUDIOBUSD 0.27120000 -4.88%
CTKBNB 0.00260800 1.05%
CTKBTC 0.00003482 -0.43%
CTKBUSD 0.80400000 0.25%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66500000 -1.22%
AKROBTC 0.00 0.0%
KP3RBNB 0.24800000 0.98%
KP3RBUSD 76.66 0.33%
AXSBNB 0.03440000 0.29%
AXSBTC 0.00046100 -1.28%
AXSBUSD 10.64 -0.47%
HARDBNB 0.00061000 -0.16%
HARDBTC 0.00000815 -1.69%
HARDBUSD 0.18810000 -1.1%
BNBBRL 1,575.00 -1.5%
LTCEUR 88.01 1.6%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35110000 1.56%
LTCNGN 0.00 0.0%
CVPBUSD 0.39070000 -0.94%
STRAXBTC 0.00002381 -1.57%
STRAXBUSD 0.55000000 -0.72%
FORBTC 0.00000083 1.22%
FORBUSD 0.01881000 -0.84%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024080 -0.41%
UNFIBUSD 5.55400000 0.13%
FRONTBUSD 0.21890000 -1.04%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.17%
ROSEBUSD 0.05202000 -1.53%
AVAXTRY 368.00 -1.5%
BUSDBRL 5.09900000 -1.05%
SYSBUSD 0.15860000 -0.38%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01544000 2.59%
PROMBUSD 4.77000000 2.14%
XRPBRL 2.05600000 -0.63%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 1.36%
SKLBUSD 0.03433000 1.72%
BCHEUR 120.90 -1.31%
YFIEUR 6,621.00 -0.09%
ZILBIDR 414.00 2.98%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000998 -0.3%
GHSTBUSD 1.12500000 -0.71%
LINKBRL 34.89 -2.3%
LINKNGN 0.00 0.0%
LTCRUB 6,721.40 1.69%
TRXTRY 1.19650000 0.71%
XLMEUR 0.08240000 -0.72%
DFBUSD 0.04550000 0.22%
GRTBTC 0.00000376 -2.59%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.92000000 -1.02%
PSGBTC 0.00027400 -2.0%
PSGBUSD 6.33000000 -1.09%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002196 -1.44%
REEFBTC 0.00 0.0%
OGBTC 0.00012030 -0.17%
ATMBTC 0.00013950 -2.58%
ASRBTC 0.00012090 -2.26%
CELOBTC 0.00003097 0.03%
RIFBTC 0.00000250 -4.58%
CHZTRY 2.53800000 0.4%
XLMTRY 1.71800000 -0.23%
LINKGBP 5.55200000 -1.25%
GRTEUR 0.07970000 -2.45%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72100000 -1.48%
EOSEUR 0.95000000 -1.76%
LTCBRL 488.20 1.1%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00366000 -0.54%
TWTBTC 0.00007163 -0.71%
TWTBUSD 1.65550000 0.13%
FIROBTC 0.00008900 -3.16%
DOGEEUR 0.08452000 -1.22%
DOGETRY 1.76100000 -0.73%
DOGEAUD 0.13012000 -1.94%
DOGEBRL 0.46810000 -1.82%
DOTNGN 0.00 0.0%
LITBTC 0.00004240 -1.67%
LITBUSD 0.98100000 -0.81%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002669 22.54%
SFPBUSD 0.61760000 23.84%
DOGEGBP 0.07447000 -1.04%
DOTTRY 118.10 -0.67%
FXSBTC 0.00043200 -4.06%
FXSBUSD 9.98500000 -2.9%
DODOBTC 0.00000572 1.6%
DODOBUSD 0.13240000 2.48%
FRONTBTC 0.00000944 -2.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017260 -1.54%
BAKEBUSD 0.19460000 2.42%
UFTBUSD 0.33860000 -1.63%
1INCHBUSD 0.50600000 -0.98%
BANDBUSD 2.13400000 1.96%
GRTBUSD 0.08690000 -1.59%
IOSTBUSD 0.00934000 -0.21%
OMGBUSD 1.37500000 0.15%
REEFBUSD 0.00324500 2.4%
ACMBTC 0.00011650 -2.02%
ACMBUSD 2.70200000 -0.88%
AUCTIONBTC 0.00023020 0.39%
AUCTIONBUSD 5.31000000 1.14%
PHABTC 0.00000662 2.79%
PHABUSD 0.15280000 3.66%
DOTGBP 4.99600000 -0.64%
ADATRY 7.32000000 2.23%
ADABRL 1.94700000 0.88%
ADAGBP 0.30930000 1.78%
TVKBTC 0.00000184 -2.65%
TVKBUSD 0.04240000 -2.08%
BADGERBTC 0.00013190 0.08%
BADGERBUSD 3.04000000 0.66%
FISBTC 0.00001790 3.11%
FISBUSD 0.41270000 3.67%
DOTBRL 31.42 -1.9%
ADAAUD 0.54050000 0.76%
HOTTRY 0.04016000 1.03%
EGLDEUR 38.65 -2.0%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03590000 -1.37%
PONDBTC 0.00000043 -6.52%
PONDBUSD 0.01012000 -3.71%
DEGOBTC 0.00008963 -0.16%
DEGOBUSD 2.07700000 1.27%
AVAXEUR 17.63 -2.11%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.44%
UNIEUR 6.00500000 -0.3%
ALICEBTC 0.00007640 -1.16%
ALICEBUSD 1.76600000 -0.28%
CHZBUSD 0.13260000 0.46%
CHZEUR 0.12170000 -0.08%
CHZGBP 0.10730000 -0.09%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.60 0.79%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00710300 -0.77%
ADARUB 26.78 1.17%
ENJBRL 2.30300000 3.83%
ENJEUR 0.41740000 4.38%
MATICEUR 1.00330000 -0.41%
NEOTRY 153.90 -0.71%
PERPBTC 0.00002818 -3.95%
PERPBUSD 0.65017000 -3.08%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000520 -1.89%
SUPERBUSD 0.11980000 -1.32%
CFXBTC 0.00000237 0.42%
CFXBUSD 0.05490000 1.48%
ENJGBP 0.37030000 4.96%
EOSTRY 19.79 -1.44%
LTCGBP 77.86 2.57%
LUNAEUR 0.00 0.0%
RVNTRY 0.52990000 -1.49%
THETAEUR 0.92600000 -1.07%
XVGBUSD 0.00303000 0.33%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01245000 -2.35%
AUTOBUSD 286.50 -1.82%
TKOBTC 0.00001481 1.51%
TKOBIDR 5,119.57 1.75%
TKOBUSD 0.34120000 2.03%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192100 -0.83%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000091 -1.09%
TLMBUSD 0.02105000 0.77%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210300 1.2%
BNBUAH 12,296.00 -0.74%
ONTTRY 3.89800000 -0.59%
VETEUR 0.02091000 -1.97%
VETGBP 0.01842000 -2.02%
WINBRL 0.00046300 -0.43%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15958000 -0.83%
BARBTC 0.00017870 -1.65%
BARBUSD 4.14000000 -0.72%
FORTHBTC 0.00014570 -2.08%
FORTHBUSD 3.36000000 -1.75%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.43200000 -1.05%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67200000 -0.3%
SLPBUSD 0.00299300 0.74%
TRXAUD 0.00 0.0%
TRXEUR 0.05736000 0.0%
VETTRY 0.43590000 -1.18%
SHIBBUSD 0.00001165 -0.6%
ICPBTC 0.00025060 0.44%
ICPBNB 0.01876000 1.74%
ICPBUSD 5.79900000 1.29%
SHIBEUR 0.00001069 -1.38%
SHIBRUB 0.00 0.0%
ETCEUR 19.66 -0.86%
ETCBRL 0.00 0.0%
DOGEBIDR 1,381.00 -0.86%
ARBTC 0.00047140 6.99%
ARBNB 0.03525000 8.49%
ARBUSD 10.89 7.71%
POLSBTC 0.00001948 -2.16%
POLSBNB 0.00145200 -0.89%
POLSBUSD 0.44800000 -2.4%
MDXBTC 0.00000388 -4.9%
MDXBNB 0.00 0.0%
MDXBUSD 0.08970000 -3.96%
MASKBNB 0.01405000 15.83%
MASKBUSD 4.34700000 15.52%
LPTBTC 0.00031090 1.6%
LPTBNB 0.02322000 3.15%
LPTBUSD 7.17000000 2.28%
MATICBRL 5.56500000 -1.1%
SOLEUR 21.67 -1.36%
SHIBBRL 0.00005942 -1.66%
AGIXBTC 0.00000756 1.61%
ICPEUR 5.32400000 1.01%
MATICGBP 0.88580000 0.15%
SHIBTRY 0.00022317 -0.66%
MATICBIDR 16,395.00 -0.1%
MATICRUB 76.84 0.0%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01850000 5.23%
ATMBUSD 3.21000000 -1.83%
ZENBUSD 10.14 1.4%
FTMBUSD 0.52180000 9.16%
THETABUSD 1.00800000 -0.79%
WINBUSD 0.00009130 1.33%
KAVABUSD 0.94000000 -2.79%
XEMBUSD 0.00 0.0%
ATABTC 0.00000642 6.29%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14820000 7.24%
GTCBTC 0.00008420 2.56%
GTCBNB 0.00 0.0%
GTCBUSD 1.94400000 3.24%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.80 -0.34%
MATICTRY 20.91 0.12%
ETCGBP 0.00 0.0%
SOLGBP 19.09 -0.88%
BAKEBTC 0.00000842 1.57%
COTIBUSD 0.09750000 -8.37%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.70 -0.81%
RUNEGBP 1.40500000 -1.61%
SOLBRL 119.90 -2.2%
SCBUSD 0.00304000 -0.33%
CHRBUSD 0.16560000 -2.59%
STMXBUSD 0.00537300 -0.3%
HNTBUSD 2.65400000 0.15%
FTTBUSD 1.88890000 0.91%
DOCKBUSD 0.01845000 -1.02%
ADABIDR 5,749.00 2.02%
ERNBNB 0.00735000 0.41%
ERNBUSD 2.26800000 -0.22%
KLAYBTC 0.00000905 3.08%
KLAYBNB 0.00067700 4.64%
KLAYBUSD 0.20920000 4.29%
RUNEEUR 1.59300000 -1.97%
MATICAUD 1.54430000 -0.99%
DOTRUB 433.20 -0.89%
UTKBUSD 0.09670000 -1.53%
IOTXBUSD 0.02844000 1.28%
SOLRUB 1,656.00 -1.31%
RUNEAUD 0.00 0.0%
BUSDUAH 39.82 -0.1%
BONDBTC 0.00019260 -3.31%
BONDBNB 0.00 0.0%
BONDBUSD 4.47100000 -2.74%
MLNBTC 0.00102000 0.49%
MLNBNB 0.00 0.0%
MLNBUSD 23.53 1.2%
GRTTRY 1.66100000 -1.77%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -2.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.33%
ADXBUSD 0.17810000 -3.52%
QUICKBTC 0.00251100 -1.22%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.00 -0.52%
C98BUSD 0.26370000 8.3%
C98BNB 0.00085500 9.06%
C98BTC 0.00001139 7.15%
CLVBTC 0.00000306 -1.61%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07070000 -0.77%
QNTBTC 0.00600200 -4.01%
QNTBNB 0.44800000 -3.16%
QNTBUSD 138.60 -3.28%
FLOWBTC 0.00004548 4.17%
FLOWBNB 0.00340500 5.65%
FLOWBUSD 1.04900000 5.0%
XECBUSD 0.00003474 -1.89%
AXSBRL 54.10 -1.99%
AXSAUD 14.98 -2.03%
MINABTC 0.00003427 -0.12%
MINABNB 0.00256400 1.22%
MINABUSD 0.79200000 0.89%
RAYBNB 0.00073700 0.55%
RAYBUSD 0.22840000 0.4%
FARMBTC 0.00159000 -0.94%
FARMBNB 0.00 0.0%
FARMBUSD 36.80 0.27%
ALPACABTC 0.00001223 0.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28250000 1.4%
TLMTRY 0.40310000 0.85%
ORNBUSD 0.92000000 -0.43%
MBOXBTC 0.00002325 -1.48%
MBOXBNB 0.00173800 0.29%
MBOXBUSD 0.53600000 -0.74%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 -0.86%
WAXPBUSD 0.07150000 8.33%
WAXPBNB 0.00023130 8.64%
WAXPBTC 0.00000310 7.27%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68320000 2.26%
PROMBTC 0.00020640 1.13%
MTLBUSD 0.89300000 -0.11%
OGNBUSD 0.12520000 1.21%
C98BRL 1.33600000 5.86%
SOLAUD 33.30 -2.12%
XRPBIDR 6,071.00 0.7%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.12100000 31.74%
DYDXBNB 0.01006000 32.14%
DYDXBTC 0.00013517 30.7%
ELFBUSD 0.17710000 0.74%
SOLBIDR 353,953.00 -1.12%
AXSBIDR 161,484.00 0.93%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05327000 -0.13%
GALABNB 0.00017236 0.31%
GALABTC 0.00000230 -1.29%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00588000 0.0%
ILVBUSD 68.58 4.37%
ILVBNB 0.22200000 4.82%
ILVBTC 0.00297200 3.37%
RENBUSD 0.08120800 -0.16%
YGGBUSD 0.29420000 -2.49%
YGGBNB 0.00095400 -1.65%
YGGBTC 0.00001275 -3.12%
STXBUSD 0.27600000 1.84%
SOLUSDC 0.00 0.0%
ARPARUB 2.51000000 2.28%
LTCUAH 3,813.00 2.53%
FETBUSD 0.26940000 1.51%
ARPABUSD 0.03575000 2.14%
LSKBUSD 0.92100000 1.88%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41600000 0.65%
FIDABNB 0.00 0.0%
FIDABTC 0.00001802 -0.39%
DENTBUSD 0.00092100 -0.22%
AGLDBTC 0.00001555 7.99%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.36000000 9.42%
RADBTC 0.00008350 0.72%
RADBNB 0.00626000 2.29%
RADBUSD 1.93100000 1.52%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38040000 -0.73%
STPTBUSD 0.04035000 0.93%
BETABTC 0.00000409 -4.44%
BETABNB 0.00030390 -4.43%
BETABUSD 0.09395000 -4.68%
SHIBAUD 0.00001649 -1.26%
RAREBTC 0.00000595 -6.3%
RAREBNB 0.00 0.0%
RAREBUSD 0.13720000 -5.77%
AVAXBRL 97.70 -2.4%
AVAXAUD 27.18 -2.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304700 1.57%
SSVBTC 0.00093500 20.07%
LAZIOTRY 65.50 -1.28%
LAZIOEUR 3.14300000 -1.75%
LAZIOBTC 0.00014819 -1.97%
CHESSBTC 0.00000937 -2.09%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21660000 -1.1%
FTMAUD 0.73930000 8.58%
FTMBRL 2.65900000 7.96%
SCRTBUSD 0.74300000 -0.93%
CELOBUSD 0.71500000 0.7%
FTMRUB 36.52 8.95%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06210000 2.48%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012690 0.4%
DARBUSD 0.25558000 -5.61%
DARBNB 0.00082640 -5.16%
DARBTC 0.00001103 -6.68%
BNXBTC 0.00363400 -3.12%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.90 -1.87%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42610000 -1.06%
OXTBUSD 0.09630000 0.1%
MANATRY 14.07 -0.35%
ALGORUB 16.60 -0.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035430 -3.85%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.18000000 -2.39%
CITYBTC 0.00018390 -3.36%
CITYBNB 0.01381000 -1.36%
CITYBUSD 4.25000000 -2.3%
ENSBTC 0.00068310 -1.7%
ENSBNB 0.05110000 0.35%
ENSBUSD 15.77 -0.94%
ANKRBUSD 0.02710000 6.9%
SANDTRY 13.68 -1.01%
MANABRL 3.74600000 -0.95%
QIBUSD 0.00866000 1.05%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -2.09%
PORTOTRY 57.45 -1.25%
PORTOEUR 2.74860000 -1.86%
POWRBUSD 0.16630000 -1.83%
SLPTRY 0.05734000 0.81%
FISTRY 0.00 0.0%
LRCTRY 6.58000000 5.28%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503200 -0.91%
JASMYBNB 0.00001628 -0.06%
JASMYBTC 0.00000021 -4.54%
AMPBTC 0.00000019 -5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00452000 -2.17%
PLABTC 0.00000956 -1.54%
PLABNB 0.00071700 -0.24%
PLABUSD 0.22100000 -0.9%
PYRBTC 0.00016470 -1.96%
PYRBUSD 3.81000000 -0.78%
RNDRBTC 0.00006190 -0.48%
RNDRBUSD 1.42800000 0.0%
ALCXBTC 0.00087800 -2.44%
ALCXBUSD 20.27 -1.41%
SANTOSBTC 0.00024687 -2.35%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 109.03 -1.77%
MCBTC 0.00001545 -4.75%
MCBUSD 0.35700000 -3.77%
BELTRY 10.36 -0.67%
COCOSBUSD 0.67050000 -2.7%
DENTTRY 0.01763000 -0.06%
ENJTRY 8.70 4.95%
NEORUB 567.00 -1.39%
SANDAUD 1.00940000 -2.3%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001720 -2.38%
BICOBUSD 0.39700000 -1.73%
FLUXBTC 0.00003853 0.57%
FLUXBUSD 0.89200000 1.13%
ALICETRY 33.75 -0.12%
GALABRL 0.27160000 -1.27%
GALATRY 1.01900000 -0.1%
LUNATRY 39.02 0.7%
REQBUSD 0.10590000 -2.31%
SANDBRL 3.63000000 -2.16%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001177 -6.14%
VOXELBNB 0.00087680 -4.9%
VOXELBUSD 0.27220000 -5.49%
COSBUSD 0.00570000 -0.52%
CTXCBUSD 0.21540000 2.62%
FTMTRY 10.00 9.44%
MANABNB 0.00 0.0%
MINATRY 15.17 1.0%
XTZTRY 20.03 -1.43%
HIGHBTC 0.00013918 5.6%
HIGHBUSD 3.21200000 6.11%
CVXBTC 0.00025260 -1.9%
CVXBUSD 5.84700000 -0.59%
PEOPLEBTC 0.00000129 4.88%
PEOPLEBUSD 0.02967000 5.06%
OOKIBUSD 0.00386000 -0.26%
COCOSTRY 12.85 -2.36%
GXSBNB 0.00 0.0%
LINKBNB 0.02216000 -0.72%
MDTBUSD 0.02763000 -0.93%
NULSBUSD 0.24510000 2.34%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078810 -0.21%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000878 -3.2%
JOEBUSD 0.20270000 -2.22%
DUSKBUSD 0.15430000 4.89%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00571100 -0.02%
ATOMTRY 259.00 2.98%
GALAAUD 0.07519000 -1.32%
LRCBNB 0.00111800 5.97%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000060 -15.49%
ACHBUSD 0.01366000 -15.15%
IMXBTC 0.00003136 2.35%
IMXBUSD 0.72400000 3.13%
GLMRBTC 0.00001882 -1.41%
GLMRBUSD 0.43540000 -0.32%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.90 1.46%
LINABNB 0.00 0.0%
UMABUSD 2.01200000 1.11%
LOKABTC 0.00002869 -4.75%
LOKABNB 0.00214730 -3.31%
LOKABUSD 0.66370000 -3.83%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01037600 6.74%
NEARRUB 158.00 -3.42%
ROSETRY 0.99500000 -1.49%
API3BTC 0.00006896 4.72%
API3BUSD 1.59300000 5.64%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001377 0.29%
ACABTC 0.00000566 0.0%
ACABUSD 0.13050000 0.39%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04823000 -4.93%
BDOTDOT 0.73670000 -0.27%
XNOBTC 0.00003629 -4.58%
XNOBUSD 0.84000000 -3.45%
COSTRY 0.10870000 -0.55%
MCBNB 0.00115700 -3.58%
ONETRY 0.41700000 5.3%
WOOBTC 0.00000758 -0.79%
WOOBNB 0.00056500 0.0%
WOOBUSD 0.17450000 -0.34%
PEOPLEBNB 0.00009608 5.24%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01506000 -0.4%
TFUELBUSD 0.05300000 -1.85%
AXSTRY 203.50 -0.49%
DARTRY 4.88000000 -5.79%
NEARTRY 43.16 -2.38%
IDEXBNB 0.00016270 -0.12%
ALPINEEUR 2.43100000 -0.16%
ALPINETRY 50.53 -0.24%
ALPINEBTC 0.00011424 -1.23%
TBUSD 0.04822000 -4.06%
API3BNB 0.00 0.0%
INJTRY 63.12 19.61%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05930000 7.04%
API3TRY 30.44 5.18%
GLMRBNB 0.00140700 -0.07%
MBOXTRY 10.27 -0.48%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002333 -1.56%
GMTBNB 0.00174300 -0.17%
GMTBUSD 0.53870000 -0.74%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.40 2.16%
GALAEUR 0.04889000 -0.59%
UMATRY 38.50 1.05%
KDABTC 0.00005100 -3.59%
KDABUSD 1.17700000 -2.65%
APEBUSD 5.85300000 1.04%
APEBTC 0.00025333 0.25%
ALPINEBUSD 2.64090000 -0.13%
LUNAGBP 0.00 0.0%
NEAREUR 2.06800000 -2.96%
TWTTRY 31.70 0.19%
WAVESEUR 2.28900000 0.57%
APEEUR 5.37000000 0.41%
APEGBP 3.30500000 -1.37%
APETRY 111.70 0.9%
BSWBUSD 0.20300000 -0.93%
BSWBNB 0.00065700 -0.72%
APEBNB 0.01893000 1.28%
GMTBRL 2.74100000 -2.14%
JASMYTRY 0.09637900 -0.78%
SANTOSBUSD 5.69300000 -1.81%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49550000 -0.74%
IMXBNB 0.00234300 4.46%
AVAXGBP 15.61 -1.7%
MULTIBTC 0.00038210 -0.39%
MULTIBUSD 8.80 0.11%
FILTRY 98.57 1.83%
FTMEUR 0.47890000 9.21%
GMTGBP 0.43580000 -0.43%
ZILTRY 0.52900000 3.93%
GMTTRY 10.32 -0.58%
WAVESTRY 47.40 0.21%
BTCUST 0.00 0.0%
ASTRBTC 0.00000257 6.2%
BSWTRY 3.88000000 -1.52%
FUNBNB 0.00002278 1.56%
PORTOBUSD 3.00170000 -1.44%
ZILEUR 0.00 0.0%
APEBRL 29.94 0.47%
AUDIOTRY 5.19100000 -5.05%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76210000 -1.74%
MBLBUSD 0.00304800 1.6%
MOBBUSD 1.47000000 -19.36%
MOBBTC 0.00006334 -20.47%
NEXOBUSD 0.81000000 -2.06%
NEXOBTC 0.00003508 -2.83%
REIBNB 0.00009170 1.21%
GALBUSD 2.25100000 11.88%
GALBNB 0.00728000 11.57%
GALBTC 0.00009749 11.47%
JASMYEUR 0.00458600 -2.8%
KNCBNB 0.00254000 6.95%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.04700000 10.41%
GALTRY 43.00 11.69%
LDOBUSD 2.16100000 3.89%
LDOBTC 0.00009360 3.16%
ENSTRY 301.40 -0.95%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.54200000 -0.02%
EPXBUSD 0.00039600 -0.25%
RUNETRY 33.29 -1.39%
GALBRL 11.40 10.68%
STEEMBUSD 0.19020000 0.69%
CVCBUSD 0.10310000 0.29%
REIBUSD 0.02840000 1.43%
DREPBUSD 0.35280000 -2.27%
AKROBUSD 0.00350000 -0.85%
PUNDIXBUSD 0.43800000 -0.91%
LUNCBUSD 0.00016827 -1.41%
USTCBUSD 0.02412303 1.05%
OPBTC 0.00009795 6.77%
OPBUSD 2.26000000 7.41%
OGBUSD 2.78200000 0.69%
KEYBUSD 0.00359400 -1.51%
ASRBUSD 2.79100000 -1.41%
FIROBUSD 2.05500000 -2.1%
NKNBUSD 0.09960000 -0.5%
OPBNB 0.00732400 8.97%
OPEUR 2.08200000 7.26%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,070.27 0.93%
LEVERBUSD 0.00230400 1.68%
STORJTRY 6.94000000 1.46%
ETCTRY 410.90 0.37%
GLMBUSD 0.23090000 0.35%
SSVBUSD 21.59 21.02%
STGBTC 0.00002646 3.24%
STGBUSD 0.61320000 4.34%
ANKRTRY 0.51860000 7.17%
ARKBUSD 0.30650000 1.32%
LOOMBUSD 0.05186000 3.51%
SNMBUSD 0.98580000 4.37%
AMBBUSD 0.01616000 -1.46%
PHBBUSD 0.92950000 -2.44%
GASBUSD 2.42600000 0.58%
NEBLBUSD 1.57400000 -2.36%
PROSBUSD 0.61000000 0.88%
VIBBUSD 0.08786000 -2.24%
GMXBTC 0.00252000 1.61%
GMXBUSD 58.15 2.45%
AGIXBUSD 0.17470000 2.52%
SNTBUSD 0.03546000 40.77%
POLYXBTC 0.00000761 -1.93%
POLYXBUSD 0.17480000 -1.85%
APTBTC 0.00071846 -0.52%
APTBUSD 16.60 0.34%
BTCPLN 100,085.00 0.15%
BUSDPLN 4.33400000 -0.67%
APTEUR 15.20 -0.45%
APTTRY 317.80 0.38%
APTBRL 84.70 -0.68%
QKCBUSD 0.01012000 2.33%
OSMOBTC 0.00004218 0.91%
OSMOBUSD 0.97500000 1.56%
HFTBTC 0.00002056 -0.58%
HFTBUSD 0.47470000 0.23%
VITEBUSD 0.02328000 -2.23%
HOOKBTC 0.00012601 2.66%
HOOKBUSD 2.91110000 3.56%
HOOKBNB 0.00940220 4.45%
MAGICBTC 0.00005847 5.12%
MAGICBUSD 1.35510000 6.27%
BUSDRON 4.53700000 -0.57%
RPLBTC 0.00162900 -1.21%
RPLBUSD 37.61 -0.45%
FETTRY 5.15800000 1.51%
Pairs Last Price Change
ETHBTC 0.06853300 -0.35%
QTUMETH 0.00165400 -0.9%
EOSETH 0.00065200 -1.96%
SNTETH 0.00002238 39.88%
BNTETH 0.00026300 -1.87%
BNBETH 0.19520000 -1.01%
ETHUSDT 1,582.95 0.5%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021732 4.66%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049880 6.76%
FUNETH 0.00000445 0.91%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.97%
IOTAETH 0.00014090 0.07%
LINKETH 0.00432200 -1.88%
XVGETH 0.00000191 -0.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01355000 -0.59%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02828000 -2.21%
ASTETH 0.00 0.0%
DASHETH 0.03781000 -0.18%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005576 -1.88%
HSRETH 0.00 0.0%
TRXETH 0.00003949 0.18%
POWRETH 0.00010530 -2.59%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025520 0.16%
MODETH 0.00 0.0%
ENJETH 0.00028800 4.84%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11188000 0.9%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016440 4.25%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058700 1.73%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046360 -1.05%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -3.93%
ADAETH 0.00024140 1.56%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005660 -1.05%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06061000 1.75%
TNBETH 0.00 0.0%
WAVESETH 0.00156400 -0.13%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107100 1.04%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.67%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001748 3.68%
ONTETH 0.00012860 -1.08%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013070 -2.02%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00641000 0.79%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063800 -1.08%
IOTXETH 0.00001797 0.79%
QKCETH 0.00000640 2.24%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000193 -0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.0%
VETETH 0.00001439 -1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,582.99 0.51%
ETHRUB 110,889.80 -0.19%
ETHTRY 30,303.00 0.57%
ETHEUR 1,454.19 0.0%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,759.00 0.28%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,285.13 0.66%
ETHBIDR 23,796,476.00 0.43%
ETHUPUSDT 4.33400000 0.86%
ETHDOWNUSDT 0.46110000 -0.67%
ETHAUD 2,236.89 -0.78%
ETHDAI 1,582.76 0.5%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -1.16%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,064.51 -0.6%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.53%
CVPETH 0.00024710 -1.08%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.14%
DEXEETH 0.00172600 -1.48%
FIROETH 0.00 0.0%
BETHETH 0.98170000 -0.51%
PROSETH 0.00038450 0.0%
UFTETH 0.00021540 -1.01%
PUNDIXETH 0.00027710 -1.81%
EZETH 0.00 0.0%
ETHUAH 62,988.00 0.35%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00672000 -1.03%
FTMETH 0.00033080 9.32%
SOLETH 0.01487000 -1.52%
SSVETH 0.01360100 20.12%
SANDETH 0.00045150 -1.38%
DOTETH 0.00389700 -1.12%
MATICETH 0.00069030 -0.3%
AVAXETH 0.01214000 -2.02%
CHRETH 0.00010450 -2.97%
GALAETH 0.00003365 -0.65%
LUNAETH 0.00 0.0%
ATOMETH 0.00854000 2.4%
EGLDETH 0.02676000 -1.33%
ICPETH 0.00365500 0.55%
NEARETH 0.00142500 -3.0%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001377 4.87%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000318 -0.94%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003280 -2.09%
UNIETH 0.00411300 -0.46%
XTZETH 0.00066000 -2.08%
CRVETH 0.00063100 -1.56%
XNOETH 0.00053010 -3.79%
KAVAETH 0.00059400 -2.94%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -4.79%
KSMETH 0.02114000 0.57%
GMTETH 0.00034050 -1.19%
RUNEETH 0.00110200 -1.43%
APEETH 0.00369300 0.49%
BSWETH 0.00012860 -1.08%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014930 -1.19%
GALETH 0.00141700 11.31%
SNXETH 0.00143400 -1.17%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -2.67%
BURGERETH 0.00042600 -1.62%
PEOPLEETH 0.00001881 3.92%
UNFIETH 0.00351200 0.03%
BONDETH 0.00283600 -0.6%
OPETH 0.00142800 7.53%
WINGETH 0.00472700 -2.19%
FILETH 0.00325400 1.25%
BETHBUSD 1,553.18 -0.03%
ETHPLN 6,863.00 -0.15%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030420 -3.15%
Pairs Last Price Change
BTCUSDT 23,094.12 0.82%
BNBUSDT 309.00 -0.48%
BCCUSDT 0.00 0.0%
NEOUSDT 8.06000000 -0.74%
LTCUSDT 95.94 2.25%
QTUMUSDT 2.61500000 -0.38%
ADAUSDT 0.38210000 2.06%
XRPUSDT 0.40410000 0.7%
EOSUSDT 1.03400000 -1.43%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22280000 0.41%
XLMUSDT 0.08970000 -0.44%
ONTUSDT 0.20360000 -0.83%
TRXUSDT 0.06250000 0.63%
ETCUSDT 21.45 -0.19%
ICXUSDT 0.21170000 4.85%
VENUSDT 0.00 0.0%
NULSUSDT 0.24560000 2.59%
VETUSDT 0.02278000 -1.43%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.84300000 -1.43%
WAVESUSDT 2.47200000 -0.12%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28460000 -1.28%
HOTUSDT 0.00210200 1.16%
ZILUSDT 0.02766000 3.79%
ZRXUSDT 0.21450000 -0.05%
FETUSDT 0.26900000 1.36%
BATUSDT 0.25960000 4.63%
XMRUSDT 177.20 1.49%
ZECUSDT 44.90 -0.88%
IOSTUSDT 0.00935000 -0.11%
CELRUSDT 0.01849000 5.24%
DASHUSDT 59.91 0.0%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37700000 0.36%
THETAUSDT 1.00900000 -0.69%
ENJUSDT 0.45550000 5.27%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09250000 0.06%
ATOMUSDT 13.53 2.92%
TFUELUSDT 0.05280000 -2.58%
ONEUSDT 0.02184000 5.3%
FTMUSDT 0.52200000 9.25%
ALGOUSDT 0.23690000 -0.17%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09202000 -0.7%
DUSKUSDT 0.15430000 4.75%
ANKRUSDT 0.02710000 6.95%
WINUSDT 0.00009120 1.22%
COSUSDT 0.00569000 -0.35%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67140000 -2.54%
MTLUSDT 0.89200000 -0.34%
TOMOUSDT 0.37810000 -1.84%
PERLUSDT 0.01848000 -3.3%
DENTUSDT 0.00092100 -0.22%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00359000 -1.54%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01846000 -0.65%
WANUSDT 0.20690000 -1.43%
FUNUSDT 0.00704000 1.0%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13270000 0.53%
BANDUSDT 2.13200000 1.91%
BUSDUSDT 1.00 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04700000 -1.5%
RENUSDT 0.08103400 -0.74%
RVNUSDT 0.02774000 -1.25%
HCUSDT 0.00 0.0%
HBARUSDT 0.06330000 -1.71%
NKNUSDT 0.09960000 -0.5%
STXUSDT 0.27700000 1.84%
KAVAUSDT 0.94000000 -2.69%
ARPAUSDT 0.03570000 2.29%
IOTXUSDT 0.02844000 1.28%
RLCUSDT 1.69700000 1.92%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21530000 2.72%
BCHUSDT 132.00 -0.53%
TROYUSDT 0.00304700 1.57%
VITEUSDT 0.02332000 -2.26%
FTTUSDT 0.00 0.0%
BUSDTRY 19.14 0.05%
USDTTRY 19.15 0.1%
USDTRUB 70.15 -0.58%
EURUSDT 1.08850000 0.5%
OGNUSDT 0.12500000 1.05%
DREPUSDT 0.35260000 -2.35%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18930000 -0.53%
BTSUSDT 0.01150000 1.41%
LSKUSDT 0.91900000 1.32%
BNTUSDT 0.41600000 -1.42%
LTOUSDT 0.09140000 0.77%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03207000 -1.9%
MBLUSDT 0.00304300 1.23%
COTIUSDT 0.09740000 -8.63%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04043000 1.1%
USDTZAR 0.00 0.0%
WTCUSDT 0.22160000 -0.89%
DATAUSDT 0.03372000 0.33%
XZCUSDT 0.00 0.0%
SOLUSDT 23.58 -0.92%
USDTIDRT 15,047.00 -0.17%
CTSIUSDT 0.14550000 -0.95%
HIVEUSDT 0.38090000 -0.37%
CHRUSDT 0.16550000 -2.65%
BTCUPUSDT 4.45900000 1.16%
BTCDOWNUSDT 0.01699800 -2.36%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08530000 -0.23%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02769000 -0.68%
STMXUSDT 0.00537200 -0.33%
KNCUSDT 0.78900000 7.06%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34370000 5.4%
PNTUSDT 0.16900000 -1.28%
USDTUAH 39.82 -0.05%
COMPUSDT 52.05 -1.08%
USDTBIDR 15,038.00 -0.04%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00304000 -0.33%
ZENUSDT 10.11 1.0%
SNXUSDT 2.27800000 -0.57%
ADAUPUSDT 0.52600000 2.73%
ADADOWNUSDT 0.00262600 -6.65%
LINKUPUSDT 0.00696000 -2.25%
LINKDOWNUSDT 0.00189400 2.49%
VTHOUSDT 0.00111000 0.45%
DGBUSDT 0.01038000 1.27%
GBPUSDT 1.23100000 -0.24%
SXPUSDT 0.27880000 -0.75%
MKRUSDT 643.00 0.16%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.0%
STORJUSDT 0.36300000 1.94%
BNBUPUSDT 46.07 -1.12%
BNBDOWNUSDT 0.01455000 1.68%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73470000 -0.58%
AUDUSDT 0.70690000 1.16%
YFIUSDT 7,215.00 0.36%
BALUSDT 6.61600000 -0.17%
BLZUSDT 0.07550000 5.15%
IRISUSDT 0.01749000 0.17%
KMDUSDT 0.26580000 1.84%
USDTDAI 1.00 -0.05%
JSTUSDT 0.02673000 2.65%
SRMUSDT 0.00 0.0%
ANTUSDT 3.02700000 -2.39%
CRVUSDT 0.99700000 -1.09%
SANDUSDT 0.71460000 -1.08%
OCEANUSDT 0.34040000 0.15%
NMRUSDT 18.14 12.46%
DOTUSDT 6.17000000 -0.69%
LUNAUSDT 2.03870000 0.74%
RSRUSDT 0.00411500 -1.55%
PAXGUSDT 1,898.00 1.17%
WNXMUSDT 16.83 -1.17%
TRBUSDT 15.61 4.0%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24100000 -0.16%
YFIIUSDT 1,288.50 0.82%
KSMUSDT 35.05 -0.17%
EGLDUSDT 42.13 -1.5%
DIAUSDT 0.34600000 -2.54%
RUNEUSDT 1.74000000 -1.3%
FIOUSDT 0.03400000 -3.13%
UMAUSDT 2.01100000 0.8%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10730000 0.56%
XRPDOWNUSDT 0.00018150 -0.77%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.90 -0.6%
BELUSDT 0.54200000 -0.73%
WINGUSDT 7.50 -1.32%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.51600000 -0.11%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09630000 0.0%
SUNUSDT 0.00589000 0.17%
AVAXUSDT 19.21 -1.54%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09410000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 -0.54%
UTKUSDT 0.09680000 -1.32%
XVSUSDT 5.07000000 0.2%
ALPHAUSDT 0.12970000 -4.35%
USDTBRL 5.09500000 -1.13%
AAVEUSDT 81.80 0.61%
NEARUSDT 2.25400000 -2.47%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.15400000 1.84%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.29500000 19.47%
AUDIOUSDT 0.27130000 -4.71%
CTKUSDT 0.80500000 0.5%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -1.41%
AXSUSDT 10.63 -0.56%
HARDUSDT 0.18820000 -0.84%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54800000 -1.08%
UNFIUSDT 5.55600000 0.13%
ROSEUSDT 0.05205000 -1.5%
AVAUSDT 0.67300000 -0.3%
XEMUSDT 0.03760000 3.58%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03435000 1.33%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08690000 -1.59%
JUVUSDT 2.91000000 -1.36%
PSGUSDT 6.33000000 -1.09%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50700000 -0.98%
REEFUSDT 0.00324400 2.46%
OGUSDT 2.78300000 0.65%
ATMUSDT 3.22000000 -1.83%
ASRUSDT 2.78600000 -1.87%
CELOUSDT 0.71500000 0.99%
RIFUSDT 0.05780000 -3.51%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03870000 -1.02%
CKBUSDT 0.00367000 0.0%
TWTUSDT 1.65480000 0.09%
FIROUSDT 2.05600000 -2.1%
LITUSDT 0.98100000 -0.71%
SFPUSDT 0.61770000 23.89%
DODOUSDT 0.13220000 2.56%
CAKEUSDT 3.98800000 -0.6%
ACMUSDT 2.70100000 -0.77%
BADGERUSDT 3.04000000 0.33%
FISUSDT 0.41240000 3.57%
OMUSDT 0.03580000 -1.92%
PONDUSDT 0.01011000 -3.71%
DEGOUSDT 2.07500000 1.22%
ALICEUSDT 1.76700000 -0.4%
LINAUSDT 0.00710000 -1.02%
PERPUSDT 0.65000000 -3.4%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11970000 -1.24%
CFXUSDT 0.05500000 1.85%
EPSUSDT 0.00 0.0%
AUTOUSDT 286.90 -1.75%
TKOUSDT 0.34150000 2.18%
PUNDIXUSDT 0.43800000 -1.35%
TLMUSDT 0.02104000 0.77%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.72%
FORTHUSDT 3.36000000 -1.75%
BAKEUSDT 0.19450000 2.31%
BURGERUSDT 0.67100000 -0.59%
SLPUSDT 0.00299200 0.64%
SHIBUSDT 0.00001165 -0.77%
ICPUSDT 5.79700000 1.24%
ARUSDT 10.89 7.5%
POLSUSDT 0.44900000 -1.97%
MDXUSDT 0.08960000 -4.17%
MASKUSDT 4.34500000 15.5%
LPTUSDT 7.17000000 2.28%
NUUSDT 0.00 0.0%
XVGUSDT 0.00303000 0.33%
ATAUSDT 0.14820000 7.08%
GTCUSDT 1.94500000 3.24%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.26400000 -0.44%
KLAYUSDT 0.20950000 4.12%
PHAUSDT 0.15270000 3.6%
BONDUSDT 4.46800000 -2.68%
MLNUSDT 23.54 1.29%
DEXEUSDT 2.72700000 -1.02%
C98USDT 0.26360000 7.99%
CLVUSDT 0.07058000 -0.93%
QNTUSDT 138.60 -3.28%
FLOWUSDT 1.05000000 5.0%
TVKUSDT 0.04230000 -2.31%
MINAUSDT 0.79100000 0.76%
RAYUSDT 0.22850000 0.35%
FARMUSDT 36.60 -0.81%
ALPACAUSDT 0.28240000 1.18%
QUICKUSDT 57.80 -0.52%
MBOXUSDT 0.53700000 -0.56%
FORUSDT 0.01892000 -0.16%
REQUSDT 0.10560000 -2.58%
GHSTUSDT 1.12300000 -0.71%
WAXPUSDT 0.07150000 8.33%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.30 0.44%
XECUSDT 0.00003476 -1.78%
ELFUSDT 0.17710000 0.85%
DYDXUSDT 3.12100000 31.74%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05021000 -0.71%
VIDTUSDT 0.03856000 -0.75%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05327000 -0.15%
ILVUSDT 68.60 4.35%
YGGUSDT 0.29480000 -2.32%
SYSUSDT 0.15860000 -0.44%
DFUSDT 0.04550000 0.22%
FIDAUSDT 0.41690000 0.82%
FRONTUSDT 0.21870000 -1.4%
CVPUSDT 0.39050000 -1.04%
AGLDUSDT 0.36000000 9.09%
RADUSDT 1.93200000 1.74%
BETAUSDT 0.09396000 -4.79%
RAREUSDT 0.13700000 -6.1%
LAZIOUSDT 3.42340000 -1.42%
CHESSUSDT 0.21670000 -1.05%
ADXUSDT 0.17810000 -3.47%
AUCTIONUSDT 5.32000000 1.14%
DARUSDT 0.25539000 -5.63%
BNXUSDT 83.90 -1.87%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.16000000 -3.09%
CITYUSDT 4.26000000 -1.84%
ENSUSDT 15.77 -1.0%
KP3RUSDT 76.68 0.12%
QIUSDT 0.00865000 1.05%
PORTOUSDT 2.99920000 -1.44%
POWRUSDT 0.16610000 -1.83%
VGXUSDT 0.58300000 6.97%
JASMYUSDT 0.00503300 -0.93%
AMPUSDT 0.00452000 -2.17%
PLAUSDT 0.22020000 -1.3%
PYRUSDT 3.81000000 -0.78%
RNDRUSDT 1.42900000 0.21%
ALCXUSDT 20.27 -1.46%
SANTOSUSDT 5.69100000 -1.98%
MCUSDT 0.35700000 -3.77%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39700000 -1.73%
FLUXUSDT 0.89100000 1.02%
FXSUSDT 9.99100000 -2.62%
VOXELUSDT 0.27220000 -5.52%
HIGHUSDT 3.21400000 6.18%
CVXUSDT 5.84600000 -0.65%
PEOPLEUSDT 0.02968000 5.1%
OOKIUSDT 0.00385000 -0.26%
SPELLUSDT 0.00078770 -0.33%
USTUSDT 0.00 0.0%
JOEUSDT 0.20280000 -2.36%
ACHUSDT 0.01366000 -15.26%
IMXUSDT 0.72400000 2.99%
GLMRUSDT 0.43500000 -0.37%
LOKAUSDT 0.66340000 -4.01%
SCRTUSDT 0.74300000 -0.67%
API3USDT 1.59800000 5.55%
BTTCUSDT 0.00000072 0.0%
ACAUSDT 0.13030000 0.39%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.84100000 -3.44%
WOOUSDT 0.17470000 -0.34%
ALPINEUSDT 2.63880000 -0.23%
TUSDT 0.04824000 -4.0%
ASTRUSDT 0.05930000 7.23%
NBTUSDT 0.00439000 0.23%
GMTUSDT 0.53890000 -0.7%
KDAUSDT 1.17700000 -2.73%
APEUSDT 5.85200000 1.02%
BSWUSDT 0.20300000 -1.17%
BIFIUSDT 444.10 0.43%
MULTIUSDT 8.82000000 0.46%
STEEMUSDT 0.19040000 0.79%
MOBUSDT 1.46900000 -19.46%
NEXOUSDT 0.81000000 -2.17%
REIUSDT 0.02830000 0.71%
GALUSDT 2.25100000 11.88%
LDOUSDT 2.16200000 3.99%
EPXUSDT 0.00039700 0.0%
OPUSDT 2.26000000 7.36%
LEVERUSDT 0.00230300 1.63%
STGUSDT 0.61300000 4.25%
LUNCUSDT 0.00016823 -1.45%
GMXUSDT 58.25 2.44%
NEBLUSDT 1.58100000 -1.92%
POLYXUSDT 0.17470000 -1.8%
APTUSDT 16.59 0.25%
OSMOUSDT 0.97500000 1.56%
HFTUSDT 0.47490000 0.25%
PHBUSDT 0.93190000 -2.34%
HOOKUSDT 2.91290000 3.56%
MAGICUSDT 1.35630000 6.38%
HIFIUSDT 0.48320000 -2.07%
RPLUSDT 37.74 0.0%
PROSUSDT 0.60860000 0.65%
Price(BNB) Amount(ZIL) Time
0.00008950 735.00 12:20:57
0.00008920 1,592.00 12:20:57
0.00008960 2,573.00 12:18:17
0.00008960 2,572.00 12:18:17
0.00008950 6,505.00 12:17:56
0.00008970 6,481.00 12:17:16
0.00008960 7,274.00 12:14:45
0.00008960 2,204.00 12:12:30
0.00008960 2,949.00 12:12:29
0.00008960 7,274.00 12:12:29
0.00008960 5,091.00 12:09:56
0.00008960 8,095.00 12:07:48
0.00008950 8,114.00 12:07:14
0.00009010 666.00 12:04:39
0.00008960 4,642.00 12:04:32
0.00008950 2,156.00 12:04:06
0.00008970 2,151.00 12:03:53
0.00008990 1,167.00 12:03:39
0.00009000 7,242.00 12:02:33
0.00009000 1,669.00 12:01:11
0.00009000 5,573.00 12:01:11
0.00009000 3,331.00 12:01:03
0.00009000 2,324.00 12:01:03
0.00009000 3,331.00 12:01:03
0.00009000 5,555.00 12:00:40
0.00009020 20,163.00 12:00:30
0.00009050 2,580.00 11:59:51
0.00009050 2,580.00 11:59:51
0.00009050 594.00 11:59:51
0.00009040 16,557.00 11:59:24
0.00009050 3,829.00 11:59:24
0.00009030 6,501.00 11:57:53
0.00009080 6,913.00 11:56:41
0.00009120 5,077.00 11:56:03
0.00009110 5,129.00 11:56:02
0.00009120 7,146.00 11:56:02
0.00009150 5,129.00 11:56:02
0.00009150 5,129.00 11:56:02
0.00009160 1,973.00 11:55:18
0.00009150 6,118.00 11:55:11
0.00009140 6,529.00 11:54:58
0.00009110 5,102.00 11:54:23
0.00009060 1,972.00 11:51:40
0.00009010 557.00 11:50:28
0.00009030 7,217.00 11:47:07
0.00009040 5,748.00 11:46:58
0.00009060 5,863.00 11:46:43
0.00009060 6,139.00 11:46:00
0.00009080 5,637.00 11:45:33
0.00009070 2,613.00 11:45:31
0.00009080 5,696.00 11:45:17
0.00009080 5,714.00 11:45:17
0.00009090 5,845.00 11:45:02
0.00009070 1,859.00 11:44:06
0.00009070 1,558.00 11:44:06
0.00009080 581.00 11:43:33
0.00009080 2,002.00 11:43:31
0.00009120 2,564.00 11:42:40
0.00009120 1,970.00 11:42:15
0.00009140 1,077.00 11:42:09
0.00009130 7,269.00 11:42:06
0.00009120 7,146.00 11:41:43
0.00009110 5,011.00 11:41:38
0.00009110 1,819.00 11:41:38
0.00009130 7,138.00 11:41:32
0.00009120 7,146.00 11:41:30
0.00009120 7,146.00 11:41:30
0.00009130 1,482.00 11:41:26
0.00009140 7,131.00 11:41:25
0.00009140 7,131.00 11:41:25
0.00009140 7,131.00 11:41:25
0.00009140 7,131.00 11:41:25
0.00009140 6,744.00 11:41:23
0.00009140 6,744.00 11:41:23
0.00009150 1,167.00 11:41:22
0.00009170 1,476.00 11:41:22
0.00009270 6,563.00 11:41:06
0.00009320 5,945.00 11:40:40
0.00009310 6,425.00 11:40:33
0.00009310 7,000.00 11:40:11
0.00009280 4,723.00 11:40:07
0.00009280 7,015.00 11:40:01
0.00009290 7,015.00 11:40:01
0.00009280 4,914.00 11:40:01
0.00009300 3,871.00 11:40:01
0.00009370 5,831.00 11:40:01
0.00009320 7,312.00 11:40:01
0.00009270 7,031.00 11:40:01
0.00009260 65,267.00 11:40:01
0.00009270 7,031.00 11:40:01
0.00009300 3,158.00 11:39:58
0.00009310 5,157.00 11:39:55
0.00009300 7,583.00 11:39:55
0.00009300 7,583.00 11:39:55
0.00009250 665.00 11:39:50
0.00009280 8,506.00 11:39:07
0.00009260 2,279.00 11:39:07
0.00009230 1,433.00 11:38:57
0.00009220 6,158.00 11:38:39
0.00009210 1,949.00 11:38:33
0.00009220 17,279.00 11:38:19
0.00009220 1,083.00 11:38:17
0.00009160 7,115.00 11:38:11
0.00009180 16,497.00 11:38:09
0.00009170 56,674.00 11:38:07
0.00009170 14,224.00 11:38:06
0.00009070 3,315.00 11:37:38
0.00009150 1,167.00 11:37:24
0.00009110 27,772.00 11:37:00
0.00009110 11,000.00 11:37:00
0.00009100 1,490.00 11:36:58
0.00009000 3,216.00 11:36:19
0.00008950 642.00 11:34:18
0.00008980 7,258.00 11:30:50
0.00008960 20,000.00 11:28:41
0.00008970 31,361.00 11:25:03
0.00008990 1,354.00 11:24:00
0.00008990 5,895.00 11:24:00
0.00008990 1,355.00 11:24:00
0.00008990 915.00 11:23:56
0.00008910 3,003.00 11:18:27
0.00008910 6,276.00 11:18:06
0.00008910 1,039.00 11:18:05
0.00008890 34,156.00 11:16:10
0.00008890 10,948.00 11:16:10
0.00008940 581.00 11:15:51
0.00008890 1,115.00 11:13:32
0.00008890 732.00 11:13:32
0.00008890 653.00 11:06:39
0.00008890 1,406.00 10:55:28
0.00008970 573.00 10:50:49
0.00008920 815.00 10:45:08
0.00008900 7,323.00 10:43:43
0.00008900 11,882.00 10:38:57
0.00008920 37.00 10:38:24
0.00008920 4,559.00 10:38:24
0.00008900 7,323.00 10:38:23
0.00008870 7,348.00 10:37:47
0.00008920 580.00 10:33:56
0.00008930 580.00 10:33:41
0.00008970 1,821.00 10:32:35
0.00008950 4,985.00 10:32:18
0.00008950 2,059.00 10:32:18
0.00008960 1,855.00 10:31:46
0.00009000 2,901.00 10:30:02
0.00008960 594.00 10:29:40
0.00008900 7,185.00 10:24:06
0.00008910 7,177.00 10:24:06
0.00008970 1,327.00 10:23:49
0.00008980 900.00 10:23:08
0.00008990 634.00 10:22:13
0.00008970 7,129.00 10:20:52
0.00008990 1,167.00 10:20:45
0.00008960 7,137.00 10:20:41
0.00008980 895.00 10:20:41
0.00008900 1,362.00 10:20:01
0.00008870 2,505.00 10:19:50
0.00008870 2,520.00 10:19:50
0.00008870 2,517.00 10:19:50
0.00008860 1,193.00 10:19:24
0.00008860 2,518.00 10:14:30
0.00008870 1,366.00 10:14:22
0.00008870 1,003.00 10:14:06
0.00008850 3,702.00 10:11:01
0.00008830 8,795.00 10:10:01
0.00008850 2,570.00 10:09:15
0.00008820 668.00 10:07:11
0.00008780 1,314.00 10:06:03
0.00008840 1,489.00 10:04:57
0.00008810 1,310.00 10:04:14
0.00008880 7,201.00 10:00:38
0.00008850 7,269.00 10:00:32
0.00008920 12,454.00 10:00:32
0.00008900 7,185.00 10:00:20
0.00008900 5,506.00 10:00:08
0.00008870 1,700.00 10:00:08
0.00008900 1,679.00 10:00:08
0.00008880 1,679.00 10:00:05
0.00008920 1,679.00 10:00:05
0.00008920 617.00 09:59:39
0.00008880 2,478.00 09:55:04
0.00008880 2,410.00 09:54:55
0.00008880 2,065.00 09:54:48
0.00008880 693.00 09:54:45
0.00008880 23,338.00 09:54:43
0.00008870 4,144.00 09:54:35
0.00008870 8,660.00 09:54:14
0.00008870 7,650.00 09:54:02
0.00008870 7,650.00 09:54:02
0.00008820 938.00 09:53:42
0.00008800 12,228.00 09:52:24
0.00008810 10,038.00 09:49:15
0.00008830 8,405.00 09:49:11
0.00008870 10,289.00 09:48:56
0.00008870 9,218.00 09:48:20
0.00008860 7,217.00 09:48:13
0.00008860 8,161.00 09:48:12
0.00008870 303.00 09:48:12
0.00008860 987.00 09:48:10
0.00008850 8,908.00 09:48:05
0.00008830 13,452.00 09:47:59
0.00008820 7,250.00 09:47:53
0.00008820 7,250.00 09:47:53
0.00008830 3,416.00 09:47:53
0.00008820 1,167.00 09:47:48
0.00008830 1,819.00 09:47:48
0.00008790 983.00 09:47:10
0.00008780 9,697.00 09:46:55
0.00008780 9,747.00 09:46:36
0.00008770 7,291.00 09:45:51
0.00008760 7,300.00 09:45:28
0.00008790 983.00 09:44:36
0.00008780 414.00 09:44:04
0.00008780 8,603.00 09:44:04
0.00008770 7,978.00 09:43:39
0.00008780 760.00 09:43:31
0.00008770 986.00 09:43:29
0.00008720 2,744.00 09:42:23
0.00008720 2,703.00 09:41:32
0.00008690 2,137.00 09:41:28
0.00008710 703.00 09:40:55
0.00008740 6,822.00 09:40:55
0.00008730 5,115.00 09:40:48
0.00008730 4,995.00 09:40:47
0.00008720 973.00 09:40:40
0.00008610 1,032.00 08:42:19
0.00008600 1,175.00 08:38:30
0.00008660 583.00 08:13:35
0.00008650 8,152.00 07:50:06
0.00008660 6,652.00 07:47:27
0.00008680 785.00 07:45:29
0.00008670 5,968.00 07:35:56
0.00008680 7,367.00 07:35:56
0.00008650 892.00 07:35:10
0.00008660 6,949.00 06:47:24
0.00008640 7,401.00 06:44:52
0.00008650 7,393.00 06:35:19
0.00008700 2,842.00 06:00:55
0.00008700 1,916.00 06:00:55
0.00008710 7,342.00 05:47:39
0.00008700 811.00 05:46:34
0.00008720 15,349.00 05:38:27
0.00008740 1,378.00 05:26:52
0.00008730 31,134.00 05:22:44
0.00008720 7,333.00 05:20:56
0.00008730 889.00 05:16:15
0.00008680 5,365.00 04:25:40
0.00008690 5,082.00 04:24:33
0.00008650 5,073.00 04:22:08
0.00008630 600.00 04:06:43
0.00008630 21,584.00 03:32:07
0.00008630 5,971.00 02:51:37
0.00008650 4,191.00 02:29:49
0.00008650 20,000.00 02:29:49
0.00008640 131.00 02:29:49
0.00008650 5,840.00 02:29:49
0.00008640 579.00 02:29:49
0.00008580 686.00 02:19:41
0.00008610 5,000.00 23:47:59
0.00008700 4,900.00 23:03:41
0.00008710 1,148.00 22:51:27
0.00008630 11,899.00 21:58:03
0.00008600 1,646.00 21:47:47
0.00008600 1,163.00 21:18:02
0.00008670 3,801.00 21:08:17
0.00008660 1,815.00 21:03:57
0.00008650 797.00 21:03:57
0.00008620 343.00 21:03:57
0.00008660 2,474.00 20:46:06
0.00008660 1,492.00 20:44:45
0.00008670 7,367.00 20:44:45
0.00008660 7,376.00 20:39:35
0.00008660 4,647.00 20:33:35
0.00008670 4,621.00 20:32:26
0.00008710 1,036.00 20:27:06
0.00008660 645.00 20:25:51
0.00008660 2,294.00 20:07:04
0.00008740 784.00 19:39:21
0.00008650 4,000.00 19:21:20
0.00008650 1,333.00 18:58:48
0.00008740 1,900.00 18:34:06
0.00008700 778.00 17:52:03
0.00008740 693.00 17:50:56
0.00008730 615.00 17:24:12
0.00008730 886.00 17:05:31
0.00008700 5,562.00 16:36:39
0.00008690 3,780.00 16:36:37
0.00008690 1,244.00 16:36:37
0.00008690 1,244.00 16:36:37
0.00008690 1,244.00 16:36:37
0.00008690 1,244.00 16:36:37
0.00008690 1,244.00 16:36:37
0.00008690 609.00 16:17:37
0.00008660 1,032.00 16:09:20
0.00008660 1,284.00 16:09:20
0.00008660 1,284.00 16:09:20
0.00008660 901.00 16:09:12
0.00008660 1,286.00 16:09:12
0.00008660 1,167.00 16:08:58
0.00008650 7,400.00 15:52:33
0.00008640 4,776.00 15:46:18
0.00008640 2,176.00 15:46:02
0.00008650 7,400.00 15:42:07
0.00008630 725.00 15:37:14
0.00008610 814.00 15:34:47
0.00008650 19,585.00 15:28:04
0.00008630 1,245.00 15:23:48
0.00008610 2,075.00 15:23:48
0.00008590 1,680.00 15:23:48
0.00008650 5,337.00 14:29:07
0.00008540 787.00 13:52:22
0.00008590 1,981.00 13:32:03
0.00008580 1,363.00 13:15:26
0.00008550 5,100.00 13:14:06
0.00008530 2,001.00 11:54:55
0.00008550 5,346.00 11:08:50
0.00008550 4,769.00 11:08:50
0.00008550 5,404.00 10:31:50
0.00008540 5,882.00 10:20:38
0.00008540 7,540.00 10:20:35
0.00008530 205.00 09:08:46
0.00008530 671.00 09:08:46
0.00008600 663.00 09:05:55
0.00008540 600.00 07:56:27
0.00008540 1,179.00 07:47:25
0.00008540 3,127.00 07:39:50
0.00008540 703.00 06:40:21
0.00008530 938.00 06:36:44
0.00008490 2,000.00 06:36:34
0.00008520 21,023.00 06:01:32
0.00008490 6,577.00 06:00:23
0.00008470 673.00 05:58:58
0.00008480 5,733.00 05:58:58
0.00008490 647.00 05:55:26
0.00008500 1,167.00 05:45:35
0.00008570 834.00 05:38:23
0.00008560 1,198.00 05:37:08
0.00008560 1,197.00 05:36:51
0.00008580 653.00 05:34:55
0.00008540 3,272.00 05:32:47
0.00008540 586.00 05:32:47
0.00008540 7,466.00 04:27:21
0.00008550 5,399.00 04:27:20
0.00008650 10,287.00 03:33:18
0.00008690 1,754.00 03:07:41
0.00008640 3,397.00 01:55:03
0.00008640 7,582.00 01:53:56
0.00008620 1,999.00 01:52:03
0.00008630 4,913.00 01:49:23
0.00008650 2,175.00 01:43:39
0.00008650 11,841.00 01:43:00
0.00008640 739.00 01:24:47
0.00008620 2,176.00 01:24:16
0.00008620 1,160.00 01:09:35
0.00008660 635.00 01:01:27
0.00008700 20,000.00 00:32:01
0.00008720 833.00 00:01:21
0.00008710 45,693.00 23:51:28
0.00008700 1,203.00 23:45:29
0.00008690 5,738.00 23:35:15
0.00008690 9,304.00 23:35:02
0.00008690 5,017.00 23:34:29
0.00008670 3,846.00 23:30:31
0.00008620 2,797.00 23:15:07
0.00008620 636.00 23:04:45
0.00008660 693.00 23:03:43
0.00008670 618.00 23:03:30
0.00008660 6,458.00 23:02:04
0.00008650 20,000.00 23:02:04
0.00008600 764.00 22:41:08
0.00008660 2,300.00 22:14:40
0.00008680 26,529.00 22:09:45
0.00008670 2,422.00 22:03:42
0.00008670 1,196.00 21:48:04
0.00008670 7,631.00 21:23:24
0.00008670 5,744.00 21:22:18
0.00008690 1,191.00 21:16:22
0.00008660 7,529.00 20:51:43
0.00008690 968.00 20:34:57
0.00008660 599.00 20:34:20
0.00008660 3,158.00 20:24:06
0.00008630 96,368.00 20:22:22
0.00008730 782.00 20:05:05
0.00008690 5,884.00 19:53:34
0.00008710 1,418.00 19:50:01
0.00008710 5,119.00 19:47:00
0.00008690 742.00 19:46:25
0.00008710 578.00 19:13:12
0.00008650 1,363.00 19:11:43
0.00008580 20,000.00 19:11:10
0.00008620 599.00 19:11:00
0.00008620 1,795.00 19:10:52
0.00008630 1,480.00 19:10:51
0.00008660 7,461.00 19:10:47
0.00008700 915.00 19:10:28
0.00008660 14,816.00 19:10:12
0.00008660 5,683.00 19:10:12
0.00008660 2,255.00 19:10:12
0.00008650 4,589.00 19:10:11
0.00008660 2,322.00 19:10:11
0.00008690 979.00 19:10:05
0.00008720 1,437.00 19:09:54
0.00008750 1,031.00 19:09:23
0.00008750 5,009.00 19:09:22
0.00008760 1,142.00 19:09:22
0.00008750 932.00 19:09:22
0.00008770 1,141.00 19:09:22
0.00008800 5,537.00 19:09:18
0.00008840 908.00 18:52:03
0.00008840 2,693.00 18:48:55
0.00008840 4,616.00 18:48:55
0.00008820 1,466.00 18:48:41
0.00008820 1,100.00 18:48:41
0.00008880 1,912.00 18:08:20
0.00008870 5,073.00 18:04:02
0.00008870 2,720.00 18:01:17
0.00008870 9,259.00 18:01:13
0.00008870 21,267.00 18:01:12
0.00008860 6,907.00 17:36:03
0.00008900 6,791.00 17:35:52
0.00008900 2,000.00 16:24:07
0.00008890 3,127.00 16:21:12
0.00008890 566.00 16:17:56
0.00008880 4,480.00 16:13:20
0.00008870 8,110.00 16:13:20
0.00008840 5,126.00 16:13:20
0.00008830 2,301.00 16:13:20
0.00008880 675.00 15:22:09
0.00008880 5,458.00 15:17:44
0.00008880 5,458.00 15:17:44
0.00008880 5,499.00 15:17:39
0.00008890 928.00 15:03:33
0.00008930 1,914.00 14:57:59
0.00008930 728.00 14:57:59
0.00008930 4,594.00 14:57:59
0.00008930 11,841.00 14:13:34
0.00008920 301.00 14:13:32
0.00008920 882.00 14:09:59
0.00008910 639.00 14:06:47
0.00008880 1,817.00 13:45:06
0.00008940 675.00 13:31:09
0.00008940 1,249.00 13:31:09
0.00008920 1,179.00 13:27:57
0.00008860 1,898.00 12:34:31
0.00008850 567.00 11:57:04
0.00008910 1,500.00 11:44:04
0.00008890 564.00 11:19:21
0.00008940 12,202.00 11:18:03
0.00008920 9,155.00 10:54:13
0.00008950 7,156.00 10:44:38
0.00008910 849.00 10:41:11
0.00008960 1,227.00 10:38:02
0.00008940 1,118.00 10:17:11
0.00008930 4,836.00 10:15:01
0.00008900 643.00 10:14:33
0.00008900 1,068.00 10:13:27
0.00008910 3,305.00 10:13:00
0.00008930 1,902.00 10:09:28
0.00008890 588.00 10:06:04
0.00008880 509.00 10:04:07
0.00008930 1,864.00 09:47:59
0.00008880 618.00 09:45:41
0.00008900 602.00 09:44:51
0.00008890 29,349.00 09:44:46
0.00008900 4,502.00 09:44:18
0.00008900 3,882.00 09:44:14
0.00008900 4,790.00 09:43:42
0.00008910 2,422.00 09:43:26
0.00008920 561.00 09:38:59
0.00008930 2,232.00 09:38:59
0.00008940 107.00 09:38:59
0.00008950 4,093.00 09:38:17
0.00008940 1,100.00 09:35:33
0.00008960 4,932.00 09:31:45
0.00008960 4,411.00 09:30:51
0.00008960 4,419.00 09:30:49
0.00008950 1,601.00 09:30:08
0.00008970 4,646.00 09:26:17
0.00008960 12,053.00 09:24:51
0.00009000 3,297.00 09:24:26
0.00008990 5,632.00 09:18:35
0.00008990 1,421.00 09:17:17
0.00008970 7,083.00 09:16:56
0.00008940 11,740.00 09:15:47
0.00008940 6,283.00 09:15:47
0.00008940 4,647.00 09:15:36
0.00008950 698.00 09:09:27
0.00008950 14,478.00 09:08:34
0.00008980 1,740.00 09:08:30
0.00009000 665.00 09:08:20
0.00008960 1,204.00 09:08:15
0.00008950 6,100.00 09:07:40
0.00008950 7,098.00 09:07:40
0.00009020 887.00 09:07:25
0.00008960 17,401.00 09:07:25
0.00008970 798.00 09:07:21
0.00008970 798.00 09:07:17
0.00008970 7,488.00 09:07:15
0.00008990 1,167.00 09:07:11
0.00008990 1,167.00 09:07:11
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total