ZIL/BUSD

0.03149000
24h Change
0.00197000 6.67%
24h High
0.03270000
24h Low
0.02874000
24h Volume(ZIL)
194,887,857.00
24h Volume(BUSD)
6,094,904.54
Price(BUSD) Amount(ZIL) Total
0.03162000 11,533.80 364.70
0.03161000 254,281.90 8,037.85
0.03160000 81,628.50 2,579.46
0.03159000 5,996.10 189.42
0.03158000 146,042.60 4,612.03
0.03157000 18,783.50 593.00
0.03156000 109,740.20 3,463.40
0.03155000 34,762.00 1,096.74
0.03154000 16,898.90 532.99
0.03153000 37,312.40 1,176.46
Last Price 0.03149000 USD 0.03146166
0.03151000 31,763.60 1,000.87
0.03150000 26,135.00 823.25
0.03149000 61,148.10 1,925.55
0.03148000 95,868.90 3,017.95
0.03147000 155,420.50 4,891.08
0.03146000 162,129.30 5,100.59
0.03145000 115,964.80 3,647.09
0.03144000 47,189.10 1,483.63
0.03143000 99,731.00 3,134.55
0.03142000 41,499.50 1,303.91
Version:

Spot

Buy ZIL

BUSD

BUSD
ZIL
BUSD

Fee: 0.1% ZIL

Sell ZIL

ZIL

BUSD
ZIL
BUSD

Fee: 0.1% BUSD

Buy ZIL

BUSD

BUSD
ZIL

Fee: 0.5% ZIL

Sell ZIL

ZIL

BUSD
ZIL

Fee: 0.5% BUSD

Buy ZIL

BUSD

BUSD
BUSD
ZIL
BUSD
Sell ZIL

ZIL

BUSD
BUSD
ZIL
BUSD
Buy ZIL

BUSD

BUSD
BUSD
BUSD
ZIL
BUSD
Sell ZIL

ZIL

BUSD
BUSD
BUSD
ZIL
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326000 0.25%
BNBBTC 0.01110300 0.44%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011760 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000745 -0.13%
LRCBTC 0.00001323 3.93%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005420 -1.63%
ZRXBTC 0.00001078 -11.78%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 -0.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00002518 -0.75%
IOTABTC 0.00000777 -0.13%
LINKBTC 0.00026430 -0.3%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004453 -1.26%
SUBBTC 0.00 0.0%
EOSBTC 0.00004230 1.44%
SNTBTC 0.00000101 -5.61%
ETCBTC 0.00073700 1.66%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132900 -0.97%
BNTBTC 0.00001984 -0.7%
ASTBTC 0.00000447 4.68%
DASHBTC 0.00205800 -0.77%
OAXBTC 0.00001100 -5.25%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000232 0.43%
POWRBTC 0.00000682 -1.45%
ARKBTC 0.00 0.0%
XRPBTC 0.00001812 -2.32%
MODBTC 0.00 0.0%
ENJBTC 0.00001446 0.21%
STORJBTC 0.00001375 -3.37%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001056 -0.94%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.74%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558900 1.86%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 2.04%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001004 0.91%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003897 1.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002089 0.82%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.28%
ADXBTC 0.00000656 -4.09%
ADXBNB 0.00 0.0%
ADABTC 0.00001365 -1.59%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -3.05%
XLMBNB 0.00034470 -3.15%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.29370000 -0.2%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 0.94%
WAVESBNB 0.00677000 0.59%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000981 1.13%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001049 -4.64%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003357 1.11%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -1.64%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001492 0.07%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 -0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000110 6.8%
ZILBNB 0.00009970 6.75%
ONTBTC 0.00000849 0.35%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000961 -1.54%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000281 -0.35%
SYSBTC 0.00000569 -1.73%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122800 -2.15%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,455.70 -0.36%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00038000 -2.06%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.0%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163000 -2.86%
IOTXBTC 0.00000094 1.07%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020870 0.0%
ETCBNB 0.06670000 2.14%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007430 0.0%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000094 3.3%
DCRBTC 0.00070300 -0.85%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000363 -5.22%
RENBNB 0.00 0.0%
BNBTUSD 315.90 0.06%
XRPTUSD 0.51630000 -2.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 0.0%
BTCUSDC 28,460.51 -0.38%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12770000 2.7%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001064 1.82%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114300 -2.47%
FETBTC 0.00001269 -2.08%
XMRBNB 0.50380000 1.8%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351900 -0.45%
MATICBTC 0.00003907 0.05%
ATOMBNB 0.03615000 2.12%
ATOMBTC 0.00040200 2.68%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003989 -1.43%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.2%
ONEBTC 0.00000073 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147320 -2.09%
FTMBTC 0.00001636 -1.74%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070600 -1.4%
ALGOBTC 0.00000783 -1.14%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000299 10.33%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 0.09%
ANKRBTC 0.00000126 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002144 -4.92%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00519500 -5.41%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002144 -1.02%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133200 -1.33%
CHZBNB 0.00038430 0.47%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006420 -2.87%
BNBBUSD 316.20 0.13%
BTCBUSD 28,476.30 -0.34%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355800 0.11%
XTZBTC 0.00003952 0.25%
HBARBNB 0.00023450 1.3%
HBARBTC 0.00000260 1.56%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51600000 -2.7%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.86 -0.07%
LINKBUSD 7.52800000 -0.63%
ETCBUSD 21.00 1.4%
STXBNB 0.00275700 -4.9%
STXBTC 0.00003062 -4.31%
KAVABNB 0.00276900 -1.18%
KAVABTC 0.00003062 -1.42%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06599000 0.15%
EOSBUSD 1.20500000 1.26%
XLMBUSD 0.10880000 -3.29%
ADABUSD 0.38850000 -1.94%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000815 0.37%
BCHBNB 0.39600000 -0.5%
BCHBTC 0.00440000 0.0%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 -0.08%
BTCRUB 2,230,008.00 -0.23%
XRPRUB 40.38 -2.72%
BNBRUB 24,755.90 0.13%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.25 -0.01%
QTUMBUSD 3.12000000 -0.38%
VETBUSD 0.02348000 0.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 558,089.00 -0.16%
BNBTRY 6,198.00 0.32%
XRPTRY 10.11 -2.51%
BTCEUR 26,334.30 -0.3%
BNBEUR 292.40 0.14%
XRPEUR 0.47750000 -2.59%
EURBUSD 1.08120000 -0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -0.71%
DREPBNB 0.00 0.0%
DREPBTC 0.00001682 3.57%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054600 0.55%
WRXBTC 0.00000610 0.99%
ICXBUSD 0.27900000 0.69%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.26%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.56%
ATOMBUSD 11.45 2.34%
DASHBUSD 58.62 -1.01%
NEOBUSD 12.38 -1.28%
WAVESBUSD 2.13500000 0.71%
XTZBUSD 1.12600000 0.0%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28590000 0.7%
ENJBUSD 0.41210000 0.0%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24140000 -0.17%
RVNBUSD 0.02682000 2.92%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.29%
COTIBTC 0.00000279 -1.41%
ALGOBUSD 0.22300000 -1.42%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60970000 -1.69%
XMRBUSD 159.20 1.53%
ZECBUSD 37.80 -1.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 522,153.00 -0.23%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03795000 -2.19%
SOLBNB 0.06650000 -0.6%
SOLBTC 0.00073830 -0.01%
SOLBUSD 21.03 -0.38%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -0.97%
CTSIBNB 0.00045900 -1.5%
CTSIBUSD 0.14530000 -1.09%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001434 -1.71%
CHRBNB 0.00054950 6.78%
CHRBTC 0.00000610 6.83%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07420000 1.37%
MATICBUSD 1.11280000 -0.28%
WRXBUSD 0.17380000 0.81%
ZILBUSD 0.03149000 6.67%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74300000 -0.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.37640000 3.44%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.46%
PNTBTC 0.00 0.0%
BTCGBP 23,229.24 -0.05%
XRPGBP 0.42110000 -2.25%
BNBGBP 258.00 0.39%
GBPBUSD 1.22700000 -0.16%
DGBBTC 0.00000036 9.09%
DGBBUSD 0.01005000 3.5%
BTCUAH 1,069,106.00 -0.62%
COMPBTC 0.00153100 0.86%
COMPBNB 0.00 0.0%
COMPBUSD 43.60 0.48%
BTCBIDR 427,998,998.00 -0.21%
BNBBIDR 4,749,754.00 0.13%
BUSDBIDR 15,030.00 0.09%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002467 14.69%
SXPBNB 0.00222100 14.19%
SXPBUSD 0.70240000 14.34%
SNXBTC 0.00009010 0.0%
SNXBNB 0.00812000 -0.12%
SNXBUSD 2.57000000 0.04%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39200000 -3.69%
IRISBNB 0.00 0.0%
IRISBTC 0.00000115 -2.54%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.49%
MKRBUSD 690.00 -0.29%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005170 1.17%
RUNEBUSD 1.47400000 1.03%
MANABUSD 0.59500000 0.54%
DOGEBUSD 0.08494000 9.67%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30710000 -12.13%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,601.05 -0.17%
AUDBUSD 0.66850000 -0.13%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002164 1.93%
AVABUSD 0.61600000 1.65%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22150000 -0.32%
XRPAUD 0.77290000 -2.34%
BNBAUD 473.00 0.25%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -1.41%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,779.00 0.33%
BLZBUSD 0.08540000 -1.95%
KMDBUSD 0.00 0.0%
BTCDAI 28,479.36 -0.33%
BNBDAI 316.70 0.19%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 1.05%
JSTBUSD 0.02755000 1.96%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22417000 3.67%
ANTBNB 0.00812000 0.12%
ANTBTC 0.00009012 0.62%
ANTBUSD 2.56400000 0.12%
CRVBNB 0.00 0.0%
CRVBTC 0.00003212 -1.92%
CRVBUSD 0.91500000 -2.24%
SANDBNB 0.00199700 0.55%
SANDBTC 0.00002217 0.91%
SANDBUSD 0.63130000 0.54%
OCEANBNB 0.00111800 -1.06%
OCEANBTC 0.00001242 -0.64%
OCEANBUSD 0.35390000 -1.09%
NMRBTC 0.00066100 -0.75%
NMRBUSD 18.83 -0.9%
DOTBNB 0.02034000 1.8%
DOTBTC 0.00022590 2.31%
DOTBUSD 6.42900000 1.89%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29710000 0.31%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05372000 -1.3%
RSRBNB 0.00001354 4.15%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428900 4.84%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06935000 0.38%
PAXGBUSD 1,975.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.93 0.4%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 -0.03%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00342000 -2.56%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08500000 -2.25%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118400 -2.71%
KSMBUSD 33.71 -2.94%
EGLDBNB 0.13520000 -0.81%
EGLDBTC 0.00150500 -0.07%
EGLDBUSD 42.84 -0.42%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007340 0.14%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.50 -0.41%
BELBNB 0.00198300 0.76%
BELBTC 0.00002214 1.47%
BELBUSD 0.63160000 0.53%
WINGBNB 0.00 0.0%
WINGBTC 0.00024060 7.84%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.87000000 8.02%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.93 -0.99%
UNIBNB 0.01924000 -0.1%
UNIBTC 0.00021380 0.47%
UNIBUSD 6.08800000 0.13%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05610000 -0.34%
AVAXBTC 0.00062270 0.14%
AVAXBUSD 17.73 -0.28%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.59%
BURGERBNB 0.00220000 14.82%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000348 0.58%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002367 -0.88%
CAKEBNB 0.01197000 1.79%
CAKEBUSD 3.78900000 2.02%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.77 14.57%
UTKBTC 0.00000371 0.81%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017010 -3.08%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.11010000 -0.99%
VIDTBTC 0.00000124 -0.8%
VIDTBUSD 0.03542000 -0.34%
AAVEBNB 0.23540000 -0.17%
BTCBRL 145,498.00 -0.33%
AAVEBTC 0.00261300 0.31%
AAVEBUSD 74.40 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.76%
NEARBTC 0.00006984 0.01%
NEARBUSD 1.98800000 -0.4%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.22%
FILBTC 0.00020090 0.2%
FILBUSD 5.72500000 -0.02%
INJBNB 0.01598000 4.92%
INJBTC 0.00017750 5.72%
INJBUSD 5.05000000 5.25%
AERGOBTC 0.00000468 0.65%
AERGOBUSD 0.13350000 0.6%
LINKEUR 6.95800000 -0.7%
ONEBUSD 0.02076000 -1.14%
AUDIOBTC 0.00000991 -0.2%
AUDIOBUSD 0.28240000 -0.42%
CTKBNB 0.00263200 -0.19%
CTKBTC 0.00002900 -1.09%
CTKBUSD 0.83400000 -0.24%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.94700000 1.97%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.8%
KP3RBUSD 82.45 -1.06%
AXSBNB 0.02672000 0.45%
AXSBTC 0.00029660 0.78%
AXSBUSD 8.45000000 0.48%
HARDBNB 0.00058700 -1.68%
HARDBTC 0.00000652 -0.91%
HARDBUSD 0.18530000 -1.49%
BNBBRL 1,616.00 0.25%
LTCEUR 85.89 -0.06%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35940000 -1.94%
LTCNGN 0.00 0.0%
CVPBUSD 0.46010000 0.15%
STRAXBTC 0.00002098 -6.34%
STRAXBUSD 0.59800000 -6.56%
FORBTC 0.00000085 1.19%
FORBUSD 0.02382000 -0.67%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.29%
UNFIBUSD 4.99100000 -0.2%
FRONTBUSD 0.23880000 -0.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000214 0.0%
ROSEBUSD 0.06092000 -0.07%
AVAXTRY 347.90 0.12%
BUSDBRL 5.10600000 -0.02%
SYSBUSD 0.16190000 -2.17%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.02%
XRPBRL 2.64800000 -2.07%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04074000 -1.21%
BCHEUR 116.00 0.09%
YFIEUR 8,118.00 0.93%
ZILBIDR 474.00 7.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 1.42%
GHSTBUSD 1.10900000 -0.81%
LINKBRL 38.33 -1.01%
LINKNGN 0.00 0.0%
LTCRUB 7,272.90 -0.01%
TRXTRY 1.29300000 0.26%
XLMEUR 0.10080000 -3.17%
DFBUSD 0.06780000 -4.51%
GRTBTC 0.00000500 -2.15%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018860 -1.36%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001882 -2.29%
REEFBTC 0.00 0.0%
OGBTC 0.00009180 -1.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002333 -2.43%
RIFBTC 0.00000496 -2.36%
CHZTRY 2.38300000 0.76%
XLMTRY 2.13500000 -2.78%
LINKGBP 6.11400000 -0.5%
GRTEUR 0.13170000 -1.94%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 -0.32%
EOSEUR 1.11500000 1.36%
LTCBRL 473.70 -0.06%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00476000 -3.45%
TWTBTC 0.00004184 0.29%
TWTBUSD 1.19460000 0.22%
FIROBTC 0.00007540 -1.05%
DOGEEUR 0.07856000 9.75%
DOGETRY 1.66400000 9.84%
DOGEAUD 0.12768000 10.53%
DOGEBRL 0.43420000 9.76%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 0.13%
LITBUSD 1.09300000 -0.91%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001660 -1.37%
SFPBUSD 0.47350000 -1.93%
DOGEGBP 0.06946000 10.04%
DOTTRY 126.10 2.1%
FXSBTC 0.00031031 -0.22%
FXSBUSD 8.83000000 -0.61%
DODOBTC 0.00000632 0.0%
DODOBUSD 0.17980000 -0.72%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013310 2.38%
BAKEBUSD 0.19540000 -1.16%
UFTBUSD 0.40460000 -2.08%
1INCHBUSD 0.53600000 -2.54%
BANDBUSD 1.82700000 -3.23%
GRTBUSD 0.14240000 -2.4%
IOSTBUSD 0.01103000 0.64%
OMGBUSD 1.54600000 -1.59%
REEFBUSD 0.00281100 2.59%
ACMBTC 0.00008840 0.0%
ACMBUSD 2.51400000 -0.47%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.59000000 -2.1%
PHABTC 0.00000510 -0.2%
PHABUSD 0.14540000 -0.14%
DOTGBP 5.24500000 2.04%
ADATRY 7.61000000 -1.81%
ADABRL 1.98600000 -1.88%
ADAGBP 0.31660000 -1.71%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04030000 0.0%
BADGERBTC 0.00010010 1.52%
BADGERBUSD 2.84500000 0.96%
FISBTC 0.00001945 -1.77%
FISBUSD 0.55340000 -2.26%
DOTBRL 32.88 1.92%
ADAAUD 0.58170000 -1.71%
HOTTRY 0.03995000 -3.71%
EGLDEUR 39.60 -0.48%
OMBTC 0.00000119 0.85%
OMBUSD 0.03410000 1.19%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00989000 -1.59%
DEGOBTC 0.00007400 -1.12%
DEGOBUSD 2.10700000 -1.4%
AVAXEUR 16.41 -0.06%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62200000 0.04%
ALICEBTC 0.00005510 0.18%
ALICEBUSD 1.56800000 0.06%
CHZBUSD 0.12150000 0.5%
CHZEUR 0.11240000 0.54%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01116600 -3.78%
ADARUB 30.45 -1.68%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.55%
MATICEUR 1.02940000 -0.32%
NEOTRY 242.30 -1.38%
PERPBTC 0.00002920 -2.63%
PERPBUSD 0.83185000 -2.77%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -1.91%
SUPERBUSD 0.13210000 -1.86%
CFXBTC 0.00001362 -7.22%
CFXBUSD 0.38730000 -7.63%
ENJGBP 0.00 0.0%
EOSTRY 23.61 1.33%
LTCGBP 75.49 0.0%
LUNAEUR 0.00 0.0%
RVNTRY 0.52530000 3.16%
THETAEUR 0.97900000 -0.91%
XVGBUSD 0.00265600 -2.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 225.00 0.4%
TKOBTC 0.00001217 3.66%
TKOBIDR 5,216.68 3.61%
TKOBUSD 0.34730000 3.61%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -3.98%
WINEUR 0.00008140 -1.33%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02018000 -1.08%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203800 -3.96%
BNBUAH 11,879.00 -0.14%
ONTTRY 4.73200000 0.25%
VETEUR 0.02175000 0.28%
VETGBP 0.01924000 0.68%
WINBRL 0.00044800 -1.97%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012740 6.08%
FORTHBUSD 3.62000000 5.85%
CAKEGBP 0.00 0.0%
DOGERUB 6.64500000 9.96%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69710000 15.51%
SLPBUSD 0.00284400 5.53%
TRXAUD 0.00 0.0%
TRXEUR 0.06100000 0.16%
VETTRY 0.46020000 0.3%
SHIBBUSD 0.00001137 4.6%
ICPBTC 0.00018340 0.99%
ICPBNB 0.01652000 0.61%
ICPBUSD 5.22200000 0.6%
SHIBEUR 0.00001051 4.68%
SHIBRUB 0.00 0.0%
ETCEUR 19.42 1.3%
ETCBRL 0.00 0.0%
DOGEBIDR 1,277.00 9.8%
ARBTC 0.00030860 -0.52%
ARBNB 0.02780000 -0.61%
ARBUSD 8.79000000 -0.9%
POLSBTC 0.00001500 0.54%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42900000 0.94%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.41%
MASKBNB 0.01887000 -5.88%
MASKBUSD 5.97300000 -5.4%
LPTBTC 0.00024720 -2.64%
LPTBNB 0.02218000 -3.35%
LPTBUSD 7.02000000 -3.17%
MATICBRL 5.68700000 -0.12%
SOLEUR 19.46 -0.26%
SHIBBRL 0.00005806 4.71%
AGIXBTC 0.00001467 -5.17%
ICPEUR 4.83600000 0.79%
MATICGBP 0.90440000 -0.47%
SHIBTRY 0.00022281 4.92%
MATICBIDR 16,717.00 -0.15%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02221000 -6.21%
ATMBUSD 2.83500000 -1.56%
ZENBUSD 10.83 -2.43%
FTMBUSD 0.46570000 -2.1%
THETABUSD 1.06400000 -0.28%
WINBUSD 0.00008770 -1.79%
KAVABUSD 0.87100000 -1.8%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16200000 -2.41%
GTCBTC 0.00006460 -1.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.84000000 -1.6%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.15000000 3.03%
MATICTRY 21.82 -0.07%
ETCGBP 0.00 0.0%
SOLGBP 17.15 -0.12%
BAKEBTC 0.00000686 -0.87%
COTIBUSD 0.07980000 -1.36%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.30 -0.12%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.40 -0.28%
SCBUSD 0.00417000 0.72%
CHRBUSD 0.17370000 6.89%
STMXBUSD 0.00582000 -0.68%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.31980000 -0.39%
DOCKBUSD 0.02134000 -2.06%
ADABIDR 5,837.00 -1.85%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000805 -0.74%
KLAYBNB 0.00072400 -1.5%
KLAYBUSD 0.22920000 -1.08%
RUNEEUR 1.35800000 0.74%
MATICAUD 1.66530000 -0.1%
DOTRUB 504.00 2.44%
UTKBUSD 0.10550000 0.28%
IOTXBUSD 0.02662000 -0.78%
SOLRUB 1,647.00 -0.42%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.19%
BONDBTC 0.00014980 3.03%
BONDBNB 0.00 0.0%
BONDBUSD 4.28700000 3.4%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.66%
GRTTRY 2.79000000 -2.1%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.19%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.7%
ADXBUSD 0.18640000 -4.61%
QUICKBTC 0.00317600 -0.78%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -1.85%
C98BUSD 0.28680000 0.04%
C98BNB 0.00 0.0%
C98BTC 0.00001007 0.4%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06220000 -2.34%
QNTBTC 0.00443000 0.98%
QNTBNB 0.39950000 0.71%
QNTBUSD 126.20 0.64%
FLOWBTC 0.00003495 0.34%
FLOWBNB 0.00315600 0.16%
FLOWBUSD 0.99600000 0.1%
XECBUSD 0.00003193 2.31%
AXSBRL 42.91 0.02%
AXSAUD 12.50 -0.4%
MINABTC 0.00002688 -1.18%
MINABNB 0.00242100 -0.82%
MINABUSD 0.76700000 -1.03%
RAYBNB 0.00081900 9.49%
RAYBUSD 0.25880000 9.47%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39530000 -0.95%
ORNBUSD 0.92300000 -0.75%
MBOXBTC 0.00001671 0.48%
MBOXBNB 0.00150700 0.0%
MBOXBUSD 0.47600000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07150000 0.0%
WAXPBNB 0.00022700 0.76%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81390000 -0.55%
PROMBTC 0.00017010 -0.87%
MTLBUSD 1.26900000 -1.48%
OGNBUSD 0.12020000 -1.23%
C98BRL 0.00 0.0%
SOLAUD 31.48 -0.06%
XRPBIDR 7,755.00 -2.53%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43000000 -2.13%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008534 -1.77%
ELFBUSD 0.29910000 -5.05%
SOLBIDR 316,369.00 -0.03%
AXSBIDR 124,669.00 0.04%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04115000 -0.94%
GALABNB 0.00013011 -1.09%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.78 -0.33%
ILVBNB 0.19070000 0.74%
ILVBTC 0.00209800 -0.05%
RENBUSD 0.10360600 -5.41%
YGGBUSD 0.25980000 -2.04%
YGGBNB 0.00082400 -1.79%
YGGBTC 0.00000908 -1.62%
STXBUSD 0.87260000 -4.64%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,482.00 -0.57%
FETBUSD 0.36180000 -2.35%
ARPABUSD 0.04151000 -0.81%
LSKBUSD 1.10700000 1.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40800000 -0.95%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.97%
DENTBUSD 0.00111300 -0.62%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.86%
RADBTC 0.00006610 -1.64%
RADBNB 0.00594000 -2.3%
RADBUSD 1.88600000 -1.77%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40880000 -1.99%
STPTBUSD 0.05024000 0.22%
BETABTC 0.00000330 3.12%
BETABNB 0.00029540 1.79%
BETABUSD 0.09431000 3.44%
SHIBAUD 0.00001706 5.24%
RAREBTC 0.00000426 2.4%
RAREBNB 0.00 0.0%
RAREBUSD 0.12060000 1.86%
AVAXBRL 90.50 -0.33%
AVAXAUD 26.60 0.34%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00369300 4.88%
SSVBTC 0.00132390 1.13%
LAZIOTRY 53.18 -1.36%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009526 -1.25%
CHESSBTC 0.00000947 -3.07%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26930000 -3.37%
FTMAUD 0.69830000 -1.05%
FTMBRL 2.38200000 -1.53%
SCRTBUSD 0.67600000 -1.02%
CELOBUSD 0.66500000 -2.63%
FTMRUB 36.49 -1.56%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05510000 2.61%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013400 -4.35%
DARBUSD 0.17511000 0.57%
DARBNB 0.00055376 0.37%
DARBTC 0.00000615 0.82%
BNXBTC 0.00002018 3.86%
BNXBNB 0.00181300 3.19%
BNXBUSD 0.57700000 3.59%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71100000 -1.68%
OXTBUSD 0.08820000 -1.12%
MANATRY 11.66 0.69%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -1.05%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.34000000 -1.07%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047460 0.34%
ENSBNB 0.04276000 0.4%
ENSBUSD 13.54 0.22%
ANKRBUSD 0.03613000 -0.25%
SANDTRY 12.38 0.81%
MANABRL 3.03800000 0.3%
QIBUSD 0.00933000 0.0%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008867 -5.04%
PORTOTRY 49.39 -5.17%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19380000 -1.77%
SLPTRY 0.05572000 5.71%
FISTRY 0.00 0.0%
LRCTRY 7.38000000 3.65%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508700 -1.74%
JASMYBNB 0.00001608 -1.83%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.58%
PLABTC 0.00000794 0.38%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22590000 -0.27%
PYRBTC 0.00013430 6.17%
PYRBUSD 3.83000000 6.09%
RNDRBTC 0.00004610 -2.12%
RNDRBUSD 1.31500000 -2.16%
ALCXBTC 0.00072500 -1.09%
ALCXBUSD 20.72 -1.1%
SANTOSBTC 0.00015398 -0.74%
SANTOSBRL 22.40 -1.45%
SANTOSTRY 86.00 -0.82%
MCBTC 0.00001040 3.38%
MCBUSD 0.29600000 2.42%
BELTRY 12.38 0.9%
COCOSBUSD 1.64400000 -5.63%
DENTTRY 0.02179000 -0.64%
ENJTRY 8.07000000 0.0%
NEORUB 970.00 -1.02%
SANDAUD 0.94460000 0.83%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.1%
BICOBUSD 0.38600000 -1.28%
FLUXBTC 0.00002162 -0.55%
FLUXBUSD 0.61700000 -0.64%
ALICETRY 30.74 0.03%
GALABRL 0.21000000 -1.18%
GALATRY 0.80590000 -0.79%
LUNATRY 25.42 0.47%
REQBUSD 0.09650000 -1.33%
SANDBRL 3.22600000 0.56%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.4%
VOXELBNB 0.00075750 -2.07%
VOXELBUSD 0.24100000 -1.31%
COSBUSD 0.00676000 -5.72%
CTXCBUSD 0.23210000 0.65%
FTMTRY 9.13800000 -1.77%
MANABNB 0.00 0.0%
MINATRY 15.03 -1.12%
XTZTRY 21.99 -0.14%
HIGHBTC 0.00007565 -3.72%
HIGHBUSD 2.15800000 -3.1%
CVXBTC 0.00018130 -2.0%
CVXBUSD 5.16000000 -2.38%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02380000 1.93%
OOKIBUSD 0.00399000 0.5%
COCOSTRY 32.23 -5.32%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.79%
MDTBUSD 0.06161000 -4.21%
NULSBUSD 0.27320000 -2.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078840 -4.9%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002153 2.87%
JOEBUSD 0.61290000 2.49%
DUSKBUSD 0.17820000 -1.0%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496400 -0.06%
ATOMTRY 224.00 2.28%
GALAAUD 0.06157000 -0.73%
LRCBNB 0.00119000 3.66%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -2.4%
ACHBUSD 0.03458000 -3.11%
IMXBTC 0.00003855 -3.98%
IMXBUSD 1.09800000 -4.27%
GLMRBTC 0.00001338 -0.45%
GLMRBUSD 0.38100000 -0.81%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.00 0.59%
LINABNB 0.00 0.0%
UMABUSD 2.09100000 -0.05%
LOKABTC 0.00001730 -0.8%
LOKABNB 0.00155570 -1.28%
LOKABUSD 0.49290000 -1.12%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -3.66%
NEARRUB 155.50 -0.38%
ROSETRY 1.19300000 0.0%
API3BTC 0.00005570 -1.75%
API3BUSD 1.58800000 -1.79%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.29%
ACABTC 0.00000352 0.28%
ACABUSD 0.10 -0.4%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84800000 0.17%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89600000 0.9%
COSTRY 0.13290000 -5.07%
MCBNB 0.00093100 2.19%
ONETRY 0.40700000 -0.97%
WOOBTC 0.00000766 -0.91%
WOOBNB 0.00069100 -0.86%
WOOBUSD 0.21880000 -0.73%
PEOPLEBNB 0.00007483 1.95%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01546000 -4.63%
TFUELBUSD 0.05520000 -0.54%
AXSTRY 165.50 0.73%
DARTRY 3.43000000 0.88%
NEARTRY 39.00 -0.05%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.10730000 -0.39%
ALPINETRY 44.62 -0.27%
ALPINEBTC 0.00008006 -0.12%
TBUSD 0.03821000 -8.65%
API3BNB 0.00 0.0%
INJTRY 98.99 5.39%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 -0.31%
API3TRY 31.09 -1.61%
GLMRBNB 0.00120600 -0.82%
MBOXTRY 9.34000000 0.32%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001378 0.44%
GMTBNB 0.00124100 0.0%
GMTBUSD 0.39250000 0.15%
ANCBNB 0.00 0.0%
ATOMEUR 10.56 2.07%
GALAEUR 0.03792000 -1.28%
UMATRY 41.00 0.24%
KDABTC 0.00003500 0.57%
KDABUSD 0.99600000 0.2%
APEBUSD 4.24200000 1.19%
APEBTC 0.00014899 1.53%
ALPINEBUSD 2.27990000 -0.44%
LUNAGBP 0.00 0.0%
NEAREUR 1.84600000 0.55%
TWTTRY 23.42 0.39%
WAVESEUR 1.98300000 1.69%
APEEUR 3.92200000 1.16%
APEGBP 0.00 0.0%
APETRY 83.20 1.59%
BSWBUSD 0.18640000 -0.05%
BSWBNB 0.00058770 -0.88%
APEBNB 0.01342000 0.98%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09977400 -1.5%
SANTOSBUSD 4.38800000 -0.97%
APEAUD 6.35400000 1.52%
GMTEUR 0.36280000 0.14%
IMXBNB 0.00347200 -4.35%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032610 -1.09%
MULTIBUSD 9.29000000 -1.17%
FILTRY 112.25 0.25%
FTMEUR 0.43120000 -1.71%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61800000 7.11%
GMTTRY 7.69000000 0.39%
WAVESTRY 41.80 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.65000000 -0.55%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52250000 -5.31%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53200000 -0.22%
BTTCBUSD 0.00000062 -1.59%
GMTAUD 0.58650000 0.24%
MBLBUSD 0.00326800 -0.03%
MOBBUSD 1.43400000 -2.52%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67200000 -4.82%
NEXOBTC 0.00002363 -4.14%
REIBNB 0.00010070 0.4%
GALBUSD 1.80500000 0.56%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.7%
JASMYEUR 0.00470800 -1.49%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.66900000 1.89%
GALTRY 35.30 0.57%
LDOBUSD 2.39900000 -0.5%
LDOBTC 0.00008431 -0.1%
ENSTRY 264.50 0.08%
DAREUR 0.16200000 0.3%
ALGOTRY 4.37000000 -1.22%
EPXBUSD 0.00032270 0.0%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21240000 -0.52%
CVCBUSD 0.10900000 0.09%
REIBUSD 0.03163000 0.38%
DREPBUSD 0.47860000 2.66%
AKROBUSD 0.00440000 -1.79%
PUNDIXBUSD 0.48400000 -1.22%
LUNCBUSD 0.00012587 0.02%
USTCBUSD 0.02156882 0.47%
OPBTC 0.00008004 -0.12%
OPBUSD 2.27900000 -0.48%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00935900 -4.6%
ASRBUSD 2.62600000 -1.13%
FIROBUSD 2.14900000 -1.33%
NKNBUSD 0.10730000 -1.01%
OPBNB 0.00721000 -0.61%
OPEUR 2.10 -0.66%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214800 1.03%
STORJTRY 7.68000000 -3.52%
ETCTRY 411.70 1.6%
GLMBUSD 0.24510000 1.36%
SSVBUSD 37.77 0.94%
STGBTC 0.00002539 -2.35%
STGBUSD 0.72350000 -2.75%
ANKRTRY 0.70840000 0.06%
ARKBUSD 0.33640000 0.21%
LOOMBUSD 0.06509000 -0.96%
SNMBUSD 0.71870000 -1.13%
AMBBUSD 0.01410000 -0.56%
PHBBUSD 1.13920000 -1.45%
GASBUSD 3.34200000 -0.59%
NEBLBUSD 0.95100000 0.1%
PROSBUSD 0.50190000 -1.18%
VIBBUSD 0.08964000 0.59%
GMXBTC 0.00266300 -0.3%
GMXBUSD 75.79 -0.64%
AGIXBUSD 0.41781000 -5.46%
SNTBUSD 0.02873000 -6.81%
POLYXBTC 0.00000593 -0.17%
POLYXBUSD 0.16820000 -0.82%
APTBTC 0.00039972 0.46%
APTBUSD 11.38 0.04%
BTCPLN 123,771.00 -0.34%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.48 -0.38%
APTTRY 223.10 0.32%
APTBRL 58.05 -0.56%
QKCBUSD 0.01094600 -0.36%
OSMOBTC 0.00002835 0.32%
OSMOBUSD 0.81000000 0.37%
HFTBTC 0.00002080 -0.81%
HFTBUSD 0.59260000 -0.97%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006418 -0.79%
HOOKBUSD 1.82740000 -1.12%
HOOKBNB 0.00575770 -1.13%
MAGICBTC 0.00005025 -2.96%
MAGICBUSD 1.43000000 -3.43%
BUSDRON 4.59400000 -0.97%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.21 -0.43%
FETTRY 7.07700000 -2.32%
GFTBUSD 0.04857000 1.0%
BTCRON 130,848.00 -1.29%
GNSBTC 0.00025900 -3.65%
SYNBTC 0.00003122 -3.25%
LQTYBTC 0.00008044 5.26%
CFXTRY 7.59000000 -7.46%
STXTRY 17.11 -4.36%
IDBTC 0.00001731 3.96%
IDBNB 0.00155960 3.54%
ARBBTC 0.00004392 -6.67%
AGIXTRY 8.19700000 -5.19%
ARBTUSD 1.24890000 -7.14%
ARBTRY 24.50 -6.74%
ARBEUR 1.15740000 -7.1%
IDTUSD 0.49250000 3.6%
IDTRY 9.67100000 4.04%
IDEUR 0.44769000 1.49%
LDOTUSD 2.42100000 0.33%
MATICTUSD 1.11270000 -0.47%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001204 -7.03%
RDNTTUSD 0.34330000 -7.29%
Pairs Last Price Change
ETHBTC 0.06397700 0.2%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066000 1.23%
SNTETH 0.00001578 -6.52%
BNTETH 0.00031050 -0.58%
BNBETH 0.17350000 0.23%
ETHUSDT 1,819.94 -0.22%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00085100 -1.28%
ZRXETH 0.00016910 -11.74%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.31%
IOTAETH 0.00012150 -0.25%
LINKETH 0.00413300 -0.48%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 -0.86%
SUBETH 0.00 0.0%
ETCETH 0.01152000 1.41%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.14%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.23%
HSRETH 0.00 0.0%
TRXETH 0.00003622 0.28%
POWRETH 0.00010660 -1.21%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028300 -2.62%
MODETH 0.00 0.0%
ENJETH 0.00022600 -0.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08734000 1.71%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015700 1.36%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 2.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032690 0.68%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -4.29%
ADAETH 0.00021320 -1.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005980 -3.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05095000 0.04%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016400 -4.76%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093600 -1.37%
INSETH 0.00 0.0%
IOSTETH 0.00000605 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.51%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001725 7.08%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015020 -1.7%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,820.08 -0.2%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058500 0.17%
IOTXETH 0.00001460 -0.68%
QKCETH 0.00000603 0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 1.32%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 -1.61%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001290 0.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,821.11 -0.18%
ETHBUSD 1,821.63 -0.15%
ETHRUB 142,586.70 -0.14%
ETHTRY 35,727.00 0.11%
ETHEUR 1,684.67 -0.11%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.00 0.03%
ETHBIDR 27,398,407.00 0.05%
ETHUPUSDT 5.36900000 -0.72%
ETHDOWNUSDT 0.25490000 0.71%
ETHAUD 2,724.84 0.0%
ETHDAI 1,823.88 -0.02%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.06%
SCRTETH 0.00037130 -0.72%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,305.88 -0.14%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 5.41%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007800 -2.38%
DEXEETH 0.00154500 -0.26%
FIROETH 0.00 0.0%
BETHETH 0.98950000 0.0%
PROSETH 0.00027550 -0.97%
UFTETH 0.00022250 -1.5%
PUNDIXETH 0.00026610 -0.78%
EZETH 0.00 0.0%
ETHUAH 68,421.00 -0.23%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025580 -1.73%
SOLETH 0.01154000 -0.17%
SSVETH 0.02071400 1.03%
SANDETH 0.00034600 0.73%
DOTETH 0.00352900 2.14%
MATICETH 0.00061090 -0.13%
AVAXETH 0.00973000 -0.1%
CHRETH 0.00009530 7.08%
GALAETH 0.00002257 -0.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00627600 2.37%
EGLDETH 0.02351000 -0.21%
ICPETH 0.00286600 0.77%
NEARETH 0.00109200 -0.09%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001141 -0.61%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.41%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.59%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -1.95%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.63%
CELRETH 0.00 0.0%
BETAETH 0.00005160 3.2%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.28%
RUNEETH 0.00080800 1.0%
APEETH 0.00232800 1.44%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.13%
GALETH 0.00098900 0.71%
SNXETH 0.00140600 -0.14%
BELETH 0.00034540 1.44%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001308 2.83%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125200 -0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00314500 0.16%
BETHBUSD 1,802.98 -0.15%
ETHPLN 7,886.00 -0.49%
ARPAETH 0.00002279 -0.7%
HIFIETH 0.00023210 0.91%
APTETH 0.00625200 0.37%
BETHUSDT 1,801.58 -0.17%
Pairs Last Price Change
BTCUSDT 28,450.40 -0.4%
BNBUSDT 316.00 0.1%
BCCUSDT 0.00 0.0%
NEOUSDT 12.36 -1.44%
LTCUSDT 92.77 -0.14%
QTUMUSDT 3.11900000 -0.35%
ADAUSDT 0.38820000 -1.97%
XRPUSDT 0.51560000 -2.73%
EOSUSDT 1.20400000 1.18%
TUSDUSDT 0.99980000 -0.03%
IOTAUSDT 0.22120000 -0.41%
XLMUSDT 0.10880000 -3.2%
ONTUSDT 0.24150000 0.08%
TRXUSDT 0.06593000 0.09%
ETCUSDT 20.97 1.3%
ICXUSDT 0.27870000 0.65%
VENUSDT 0.00 0.0%
NULSUSDT 0.27320000 -2.15%
VETUSDT 0.02346000 0.0%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.52300000 -0.69%
WAVESUSDT 2.13100000 0.52%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30340000 1.92%
HOTUSDT 0.00203700 -3.92%
ZILUSDT 0.03150000 6.71%
ZRXUSDT 0.30720000 -12.05%
FETUSDT 0.36090000 -2.59%
BATUSDT 0.28570000 0.85%
XMRUSDT 159.10 1.53%
ZECUSDT 37.80 -1.3%
IOSTUSDT 0.01102000 0.55%
CELRUSDT 0.02220000 -6.21%
DASHUSDT 58.61 -0.91%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54300000 -1.78%
THETAUSDT 1.06300000 -0.28%
ENJUSDT 0.41200000 0.07%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11190000 -0.32%
ATOMUSDT 11.44 2.27%
TFUELUSDT 0.05510000 -0.54%
ONEUSDT 0.02077000 -1.05%
FTMUSDT 0.46550000 -2.1%
ALGOUSDT 0.22280000 -1.5%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08486000 9.61%
DUSKUSDT 0.17800000 -0.84%
ANKRUSDT 0.03611000 -0.19%
WINUSDT 0.00008770 -2.01%
COSUSDT 0.00678000 -5.31%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.64330000 -5.51%
MTLUSDT 1.26800000 -1.32%
TOMOUSDT 0.60870000 -1.85%
PERLUSDT 0.03190000 -3.36%
DENTUSDT 0.00111200 -0.71%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00934300 -4.79%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02137000 -1.7%
WANUSDT 0.27380000 -1.65%
FUNUSDT 0.00641500 -0.37%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12150000 0.58%
BANDUSDT 1.82600000 -3.28%
BUSDUSDT 0.99910000 -0.05%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12500000 -0.09%
RENUSDT 0.10348100 -5.46%
RVNUSDT 0.02678000 2.84%
HCUSDT 0.00 0.0%
HBARUSDT 0.07400000 1.23%
NKNUSDT 0.10730000 -0.83%
STXUSDT 0.87170000 -4.72%
KAVAUSDT 0.87000000 -1.81%
ARPAUSDT 0.04144000 -0.96%
IOTXUSDT 0.02660000 -0.82%
RLCUSDT 1.70600000 -1.61%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23180000 0.52%
BCHUSDT 125.30 -0.16%
TROYUSDT 0.00368600 4.95%
VITEUSDT 0.02339000 -0.3%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.62 0.26%
USDTRUB 78.39 0.13%
EURUSDT 1.08030000 -0.1%
OGNUSDT 0.12010000 -0.99%
DREPUSDT 0.47780000 2.51%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17350000 0.58%
BTSUSDT 0.01156000 0.35%
LSKUSDT 1.10800000 1.37%
BNTUSDT 0.56460000 -1.05%
LTOUSDT 0.10820000 -2.7%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326600 -0.06%
COTIUSDT 0.07960000 -1.49%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05018000 0.34%
USDTZAR 0.00 0.0%
WTCUSDT 0.21160000 -0.84%
DATAUSDT 0.03789000 -2.52%
XZCUSDT 0.00 0.0%
SOLUSDT 21.00 -0.47%
USDTIDRT 15,025.00 0.2%
CTSIUSDT 0.14510000 -1.43%
HIVEUSDT 0.40840000 -1.95%
CHRUSDT 0.17350000 6.9%
BTCUPUSDT 6.06300000 -0.74%
BTCDOWNUSDT 0.00904700 1.0%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09250000 0.22%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06152000 -4.23%
STMXUSDT 0.00581000 -0.92%
KNCUSDT 0.74200000 -0.27%
REPUSDT 0.00 0.0%
LRCUSDT 0.37650000 3.55%
PNTUSDT 0.20560000 -0.96%
USDTUAH 37.60 -0.13%
COMPUSDT 43.56 0.48%
USDTBIDR 15,047.00 0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00417000 0.72%
ZENUSDT 10.82 -2.52%
SNXUSDT 2.56600000 0.12%
ADAUPUSDT 0.45000000 -5.06%
ADADOWNUSDT 0.00210700 1.4%
LINKUPUSDT 0.00680000 -2.16%
LINKDOWNUSDT 0.00093300 1.08%
VTHOUSDT 0.00135900 -0.29%
DGBUSDT 0.01004000 3.4%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.70150000 14.2%
MKRUSDT 689.00 -0.29%
DAIUSDT 0.00 0.0%
DCRUSDT 20.02 -1.23%
STORJUSDT 0.39120000 -3.79%
BNBUPUSDT 50.83 0.2%
BNBDOWNUSDT 0.01114000 0.09%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59450000 0.52%
AUDUSDT 0.66800000 -0.19%
YFIUSDT 8,768.00 0.45%
BALUSDT 6.92700000 -1.52%
BLZUSDT 0.08540000 -1.84%
IRISUSDT 0.03292000 -2.6%
KMDUSDT 0.30060000 -1.35%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02754000 1.85%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56100000 0.12%
CRVUSDT 0.91400000 -2.35%
SANDUSDT 0.63090000 0.56%
OCEANUSDT 0.35350000 -1.12%
NMRUSDT 18.78 -1.26%
DOTUSDT 6.42700000 1.9%
LUNAUSDT 1.29630000 0.29%
RSRUSDT 0.00428500 4.84%
PAXGUSDT 1,972.00 0.0%
WNXMUSDT 25.78 -2.05%
TRBUSDT 14.93 0.4%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.26%
YFIIUSDT 1,107.80 -0.24%
KSMUSDT 33.67 -3.11%
EGLDUSDT 42.80 -0.49%
DIAUSDT 0.36600000 -2.14%
RUNEUSDT 1.47200000 0.82%
FIOUSDT 0.03350000 -0.3%
UMAUSDT 2.08800000 -0.05%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14070000 -5.25%
XRPDOWNUSDT 0.00005510 6.37%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.80 0.3%
BELUSDT 0.63110000 0.59%
WINGUSDT 6.87000000 8.02%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.08100000 0.02%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08790000 -1.24%
SUNUSDT 0.00648000 -0.92%
AVAXUSDT 17.72 -0.23%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09900000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 -1.07%
UTKUSDT 0.10540000 0.19%
XVSUSDT 4.85000000 -3.0%
ALPHAUSDT 0.10990000 -1.08%
USDTBRL 5.11300000 0.06%
AAVEUSDT 74.40 0.14%
NEARUSDT 1.98600000 -0.45%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71700000 -0.12%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.04400000 5.08%
AUDIOUSDT 0.28190000 -0.56%
CTKUSDT 0.83300000 -0.36%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.22%
AXSUSDT 8.44000000 0.48%
HARDUSDT 0.18560000 -1.22%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59800000 -6.85%
UNFIUSDT 4.98800000 0.14%
ROSEUSDT 0.06087000 -0.15%
AVAUSDT 0.61600000 1.65%
XEMUSDT 0.04160000 3.74%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04075000 -1.07%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14230000 -2.33%
JUVUSDT 2.59300000 -0.73%
PSGUSDT 5.37000000 -1.65%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -2.9%
REEFUSDT 0.00280800 2.52%
OGUSDT 2.61100000 -1.47%
ATMUSDT 2.83400000 -1.63%
ASRUSDT 2.62200000 -1.09%
CELOUSDT 0.66500000 -2.63%
RIFUSDT 0.14070000 -3.17%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07920000 0.89%
CKBUSDT 0.00476000 -3.45%
TWTUSDT 1.19340000 0.16%
FIROUSDT 2.14500000 -1.56%
LITUSDT 1.09200000 -0.82%
SFPUSDT 0.47200000 -1.85%
DODOUSDT 0.17960000 -0.83%
CAKEUSDT 3.78700000 2.02%
ACMUSDT 2.50900000 -0.52%
BADGERUSDT 2.83300000 0.78%
FISUSDT 0.55390000 -2.17%
OMUSDT 0.03400000 0.89%
PONDUSDT 0.00988000 -1.4%
DEGOUSDT 2.10500000 -1.41%
ALICEUSDT 1.56700000 0.0%
LINAUSDT 0.01114500 -3.93%
PERPUSDT 0.83025000 -2.75%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13220000 -1.71%
CFXUSDT 0.38690000 -7.71%
EPSUSDT 0.00 0.0%
AUTOUSDT 224.90 0.45%
TKOUSDT 0.34700000 3.52%
PUNDIXUSDT 0.48400000 -1.22%
TLMUSDT 0.02016000 -1.08%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.63000000 6.14%
BAKEUSDT 0.19520000 -1.17%
BURGERUSDT 0.69630000 15.41%
SLPUSDT 0.00284200 5.42%
SHIBUSDT 0.00001136 4.6%
ICPUSDT 5.21800000 0.62%
ARUSDT 8.78000000 -0.9%
POLSUSDT 0.42800000 0.71%
MDXUSDT 0.08490000 -2.53%
MASKUSDT 5.96600000 -5.47%
LPTUSDT 6.99000000 -3.59%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265200 -2.28%
ATAUSDT 0.16180000 -2.47%
GTCUSDT 1.83700000 -1.76%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.43%
KLAYUSDT 0.22880000 -1.17%
PHAUSDT 0.14530000 -0.14%
BONDUSDT 4.27300000 3.04%
MLNUSDT 21.19 -0.8%
DEXEUSDT 2.81400000 -0.28%
C98USDT 0.28670000 0.07%
CLVUSDT 0.06229000 -2.21%
QNTUSDT 126.10 0.64%
FLOWUSDT 0.99500000 0.0%
TVKUSDT 0.04020000 0.0%
MINAUSDT 0.76600000 -1.29%
RAYUSDT 0.25860000 9.21%
FARMUSDT 35.10 -0.28%
ALPACAUSDT 0.29340000 -1.81%
QUICKUSDT 90.20 -1.53%
MBOXUSDT 0.47600000 0.21%
FORUSDT 0.02382000 -0.25%
REQUSDT 0.09700000 -0.82%
GHSTUSDT 1.10800000 -1.25%
WAXPUSDT 0.07130000 -0.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.4%
XECUSDT 0.00003189 2.28%
ELFUSDT 0.29900000 -4.99%
DYDXUSDT 2.42800000 -2.18%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05359000 -1.85%
VIDTUSDT 0.03544000 -0.2%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04112000 -0.96%
ILVUSDT 59.75 -0.33%
YGGUSDT 0.25950000 -2.0%
SYSUSDT 0.16170000 -2.24%
DFUSDT 0.06770000 -4.51%
FIDAUSDT 0.40790000 -0.8%
FRONTUSDT 0.23850000 -0.38%
CVPUSDT 0.45940000 0.13%
AGLDUSDT 0.40800000 -2.62%
RADUSDT 1.88600000 -1.72%
BETAUSDT 0.09409000 3.23%
RAREUSDT 0.12100000 2.02%
LAZIOUSDT 2.71080000 -1.67%
CHESSUSDT 0.26950000 -3.16%
ADXUSDT 0.18660000 -4.6%
AUCTIONUSDT 5.59000000 -2.1%
DARUSDT 0.17499000 0.56%
BNXUSDT 0.57700000 3.78%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.36000000 -0.95%
CITYUSDT 4.52000000 -0.66%
ENSUSDT 13.53 0.22%
KP3RUSDT 82.35 -0.96%
QIUSDT 0.00931000 0.21%
PORTOUSDT 2.51980000 -5.37%
POWRUSDT 0.19410000 -1.67%
VGXUSDT 0.34500000 2.68%
JASMYUSDT 0.00508000 -1.84%
AMPUSDT 0.00373000 -1.32%
PLAUSDT 0.22560000 -0.35%
PYRUSDT 3.82000000 5.82%
RNDRUSDT 1.31500000 -2.08%
ALCXUSDT 20.67 -1.2%
SANTOSUSDT 4.38400000 -1.04%
MCUSDT 0.29700000 3.12%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -2.05%
FLUXUSDT 0.61500000 -0.81%
FXSUSDT 8.81000000 -0.8%
VOXELUSDT 0.24100000 -1.15%
HIGHUSDT 2.15500000 -3.28%
CVXUSDT 5.15600000 -2.44%
PEOPLEUSDT 0.02378000 1.89%
OOKIUSDT 0.00399000 0.5%
SPELLUSDT 0.00078740 -5.12%
USTUSDT 0.00 0.0%
JOEUSDT 0.61250000 2.46%
ACHUSDT 0.03456000 -3.06%
IMXUSDT 1.09600000 -4.45%
GLMRUSDT 0.38100000 -0.73%
LOKAUSDT 0.49210000 -1.3%
SCRTUSDT 0.67500000 -1.03%
API3USDT 1.58600000 -1.86%
BTTCUSDT 0.00000062 -3.12%
ACAUSDT 0.09980000 -0.5%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21850000 -0.64%
ALPINEUSDT 2.27820000 -0.51%
TUSDT 0.03817000 -8.62%
ASTRUSDT 0.06380000 -0.47%
NBTUSDT 0.00288000 -2.04%
GMTUSDT 0.39190000 0.03%
KDAUSDT 0.99600000 0.3%
APEUSDT 4.23900000 1.17%
BSWUSDT 0.18590000 -0.69%
BIFIUSDT 494.70 -1.51%
MULTIUSDT 9.29000000 -1.17%
STEEMUSDT 0.21290000 -0.42%
MOBUSDT 1.43300000 -2.58%
NEXOUSDT 0.67400000 -4.4%
REIUSDT 0.03164000 0.57%
GALUSDT 1.80400000 0.78%
LDOUSDT 2.39800000 -0.5%
EPXUSDT 0.00032170 -0.4%
OPUSDT 2.27800000 -0.48%
LEVERUSDT 0.00214400 0.8%
STGUSDT 0.72210000 -2.75%
LUNCUSDT 0.00012575 -0.02%
GMXUSDT 75.73 -0.66%
NEBLUSDT 0.95300000 0.42%
POLYXUSDT 0.16830000 -0.65%
APTUSDT 11.37 -0.03%
OSMOUSDT 0.80900000 0.25%
HFTUSDT 0.59210000 -1.07%
PHBUSDT 1.13920000 -1.41%
HOOKUSDT 1.82600000 -1.17%
MAGICUSDT 1.42930000 -3.4%
HIFIUSDT 0.42310000 0.71%
RPLUSDT 44.04 -0.79%
PROSUSDT 0.50030000 -1.38%
AGIXUSDT 0.41754000 -5.52%
GNSUSDT 7.38200000 -4.02%
SYNUSDT 0.88870000 -3.16%
VIBUSDT 0.08952000 0.43%
SSVUSDT 37.74 0.88%
LQTYUSDT 2.28700000 4.86%
AMBUSDT 0.01410000 -0.49%
USTCUSDT 0.02154244 0.46%
GASUSDT 3.34200000 -0.59%
GLMUSDT 0.24490000 1.24%
PROMUSDT 4.84000000 -1.02%
QKCUSDT 0.01096300 -0.24%
UFTUSDT 0.40430000 -2.11%
IDUSDT 0.49301000 3.76%
ARBUSDT 1.24950000 -7.02%
LOOMUSDT 0.06519000 -0.61%
OAXUSDT 0.31300000 -5.67%
RDNTUSDT 0.34290000 -7.05%
Price(BUSD) Amount(ZIL) Time
0.03149000 637.00 05:46:42
0.03149000 637.00 05:46:42
0.03151000 4,174.00 05:46:00
0.03151000 9,364.00 05:45:55
0.03150000 2,590.00 05:44:47
0.03150000 31,046.30 05:44:02
0.03151000 36,449.80 05:44:02
0.03150000 734.90 05:42:47
0.03150000 375.70 05:41:45
0.03151000 1,021.10 05:41:45
0.03148000 349.40 05:40:38
0.03149000 19,308.10 05:38:46
0.03149000 27,387.80 05:37:54
0.03148000 1,504.30 05:36:11
0.03149000 63,019.10 05:36:11
0.03141000 11,420.00 05:34:17
0.03139000 662.80 05:33:16
0.03139000 2,579.40 05:32:25
0.03139000 9,761.50 05:30:15
0.03137000 3,478.70 05:28:57
0.03137000 6,957.40 05:28:55
0.03137000 4,989.10 05:28:55
0.03137000 797.00 05:28:50
0.03136000 638.50 05:26:42
0.03135000 4,516.90 05:26:09
0.03140000 375.70 05:25:48
0.03143000 515.00 05:25:04
0.03144000 1,277.80 05:24:57
0.03147000 1,440.60 05:24:45
0.03147000 322.70 05:24:31
0.03149000 597.10 05:23:29
0.03149000 1,500.70 05:23:29
0.03149000 4,300.00 05:22:26
0.03149000 4,300.00 05:22:25
0.03149000 4,300.00 05:22:25
0.03149000 4,300.00 05:22:25
0.03149000 4,300.00 05:22:25
0.03149000 4,300.00 05:22:25
0.03149000 4,300.00 05:22:25
0.03151000 515.00 05:21:36
0.03152000 5,799.50 05:21:36
0.03153000 30.80 05:21:36
0.03150000 375.70 05:21:23
0.03149000 8,196.20 05:20:25
0.03148000 339.20 05:19:47
0.03147000 1,504.50 05:18:33
0.03145000 31,816.80 05:18:23
0.03144000 382.10 05:17:19
0.03145000 70.80 05:17:10
0.03144000 6,361.30 05:17:10
0.03143000 29,281.30 05:17:10
0.03145000 2,544.00 05:17:09
0.03146000 5,082.50 05:16:56
0.03148000 960.20 05:16:22
0.03146000 3,426.00 05:16:03
0.03144000 22,694.70 05:15:00
0.03144000 2,536.40 05:13:58
0.03144000 4,691.50 05:13:54
0.03144000 5,058.10 05:13:44
0.03144000 698.50 05:13:44
0.03142000 15,225.70 05:13:24
0.03141000 1,296.50 05:11:27
0.03141000 1,028.00 05:11:17
0.03143000 2,019.30 05:11:13
0.03142000 8,206.90 05:11:06
0.03141000 6,371.00 05:11:06
0.03140000 1,887.30 05:11:06
0.03139000 30,263.80 05:11:06
0.03141000 1,506.70 05:11:00
0.03139000 2,336.40 05:10:56
0.03139000 1,499.50 05:10:03
0.03133000 351.10 05:08:54
0.03133000 351.10 05:08:44
0.03134000 1,306.00 05:08:34
0.03136000 0.10 05:08:26
0.03136000 6,667.90 05:08:26
0.03136000 6,667.90 05:08:26
0.03137000 8,732.10 05:08:26
0.03140000 1,598.40 05:07:54
0.03140000 2,336.90 05:07:35
0.03139000 1,946.50 05:06:42
0.03140000 375.70 05:05:35
0.03143000 4,392.90 05:05:30
0.03144000 387.80 05:05:28
0.03148000 15,874.80 05:05:13
0.03147000 23,002.00 05:05:13
0.03145000 31,761.10 05:04:37
0.03145000 2,944.70 05:04:32
0.03145000 317.90 05:04:22
0.03145000 635.90 05:04:20
0.03146000 15,196.80 05:04:11
0.03150000 3,968.20 05:03:34
0.03152000 8,341.00 05:02:49
0.03151000 18,483.60 05:02:49
0.03154000 8,265.10 05:02:01
0.03154000 11,406.00 05:01:47
0.03151000 19,101.90 05:01:19
0.03150000 11,217.70 05:01:19
0.03153000 6,340.00 05:01:12
0.03154000 968.30 05:00:51
0.03154000 8,793.20 05:00:51
0.03158000 7,682.10 05:00:48
0.03157000 7,692.20 05:00:37
0.03157000 932.60 05:00:37
0.03156000 137.00 05:00:37
0.03156000 1,002.20 05:00:37
0.03161000 13,735.10 05:00:15
0.03159000 890.20 04:59:54
0.03159000 36,082.40 04:59:41
0.03159000 424.50 04:59:15
0.03159000 4,815.00 04:58:07
0.03161000 6,321.30 04:57:43
0.03161000 10,850.50 04:57:43
0.03163000 19,460.70 04:57:23
0.03163000 7,903.80 04:56:53
0.03163000 27,415.30 04:56:48
0.03162000 33,618.00 04:56:17
0.03165000 452.00 04:56:11
0.03163000 2,721.60 04:55:33
0.03162000 21,317.80 04:55:08
0.03164000 2,851.70 04:54:55
0.03164000 3,509.60 04:54:53
0.03164000 7,019.30 04:54:53
0.03162000 37,979.40 04:52:36
0.03161000 34,710.50 04:52:36
0.03163000 452.00 04:52:12
0.03163000 3,096.30 04:52:02
0.03165000 316.20 04:52:02
0.03165000 2,780.10 04:52:02
0.03165000 21,871.40 04:51:18
0.03165000 9,761.50 04:51:18
0.03165000 12,311.90 04:50:54
0.03167000 7,699.90 04:50:53
0.03166000 3,419.60 04:50:40
0.03165000 511.40 04:50:32
0.03165000 3,195.10 04:50:32
0.03164000 4,300.00 04:50:25
0.03164000 4,300.00 04:50:25
0.03164000 4,300.00 04:50:25
0.03164000 6,325.00 04:50:25
0.03164000 6,321.10 04:50:25
0.03166000 662.80 04:48:39
0.03164000 21,432.80 04:48:20
0.03163000 2,143.20 04:48:20
0.03164000 396.90 04:48:05
0.03164000 2,503.00 04:47:52
0.03164000 5,006.00 04:47:52
0.03164000 2,685.70 04:46:46
0.03164000 17,314.00 04:46:36
0.03165000 5,838.40 04:46:36
0.03167000 515.00 04:45:46
0.03165000 7,522.50 04:45:38
0.03166000 17,828.80 04:45:38
0.03164000 2,244.70 04:45:35
0.03164000 7,115.60 04:45:33
0.03164000 7,115.60 04:45:31
0.03164000 1,492.40 04:45:30
0.03164000 1,519.10 04:45:30
0.03164000 1,534.20 04:45:30
0.03164000 7,976.10 04:45:30
0.03164000 658.70 04:45:24
0.03164000 3,505.00 04:45:24
0.03160000 5,000.00 04:41:15
0.03159000 1,957.20 04:40:21
0.03159000 1,936.80 04:40:18
0.03159000 9,212.20 04:39:53
0.03159000 28,541.60 04:39:53
0.03159000 632.90 04:39:53
0.03159000 2,529.10 04:39:53
0.03160000 2,702.20 04:39:52
0.03160000 372.70 04:39:30
0.03160000 831.60 04:39:30
0.03160000 2,408.90 04:39:27
0.03160000 1,978.60 04:38:20
0.03159000 688.90 04:38:06
0.03159000 985.70 04:38:06
0.03159000 890.70 04:38:06
0.03158000 22,458.50 04:37:59
0.03155000 3,492.70 04:37:32
0.03155000 3,205.60 04:37:32
0.03153000 15,885.60 04:37:13
0.03152000 22,403.90 04:37:11
0.03149000 4,300.00 04:36:57
0.03149000 3,348.00 04:36:57
0.03149000 952.00 04:36:57
0.03149000 4,300.00 04:36:57
0.03149000 4,300.00 04:36:56
0.03149000 4,300.00 04:36:56
0.03150000 7,579.80 04:36:56
0.03150000 2,370.10 04:36:37
0.03148000 4,000.00 04:35:46
0.03147000 5,192.80 04:35:14
0.03150000 11,853.50 04:35:08
0.03149000 1,110.00 04:35:08
0.03151000 4,312.90 04:34:52
0.03157000 320.00 04:33:25
0.03156000 547.00 04:31:27
0.03158000 547.00 04:31:27
0.03157000 20,155.30 04:30:42
0.03158000 1,069.60 04:30:42
0.03158000 1,002.20 04:30:42
0.03152000 14,973.80 04:29:20
0.03151000 70,173.70 04:29:20
0.03156000 1,366.90 04:27:28
0.03158000 2,133.00 04:27:19
0.03160000 1,796.50 04:26:01
0.03161000 1,495.00 04:25:45
0.03161000 1,495.00 04:25:45
0.03162000 7,909.80 04:25:36
0.03161000 43,775.50 04:25:36
0.03163000 7,907.50 04:24:55
0.03162000 66,041.00 04:24:55
0.03161000 152,478.40 04:24:55
0.03160000 40,852.50 04:24:55
0.03159000 30,031.50 04:24:55
0.03160000 15,005.10 04:23:53
0.03161000 44,321.10 04:23:52
0.03160000 68,798.30 04:23:52
0.03159000 52,055.70 04:23:52
0.03162000 1,577.70 04:23:50
0.03160000 43,989.40 04:23:18
0.03160000 36,105.00 04:23:18
0.03160000 29,128.70 04:23:18
0.03160000 3,368.30 04:23:08
0.03160000 19,281.00 04:23:07
0.03160000 594.80 04:22:18
0.03160000 34,806.80 04:22:12
0.03160000 16,363.00 04:22:05
0.03160000 16,363.00 04:22:05
0.03162000 4,694.00 04:21:59
0.03161000 1,365.30 04:21:59
0.03169000 6,736.50 04:20:38
0.03169000 1,696.90 04:20:19
0.03168000 9,141.10 04:20:14
0.03168000 9,576.50 04:20:14
0.03168000 46,330.60 04:19:39
0.03168000 9,576.50 04:19:39
0.03169000 6,787.60 04:19:22
0.03169000 375.70 04:19:22
0.03167000 515.00 04:18:21
0.03162000 3,199.00 04:17:31
0.03164000 7,114.40 04:17:20
0.03162000 6,326.00 04:17:16
0.03162000 6,326.00 04:17:16
0.03162000 6,326.00 04:17:16
0.03162000 6,326.00 04:17:16
0.03162000 6,326.00 04:17:16
0.03162000 6,326.00 04:17:16
0.03162000 3,128.00 04:17:16
0.03163000 3,197.90 04:17:15
0.03163000 2,664.60 04:17:15
0.03163000 3,127.90 04:17:15
0.03163000 3,197.90 04:17:15
0.03163000 3,159.90 04:17:15
0.03163000 3,197.90 04:17:15
0.03163000 3,197.90 04:17:13
0.03160000 8,078.50 04:16:54
0.03158000 1,471.70 04:16:52
0.03158000 14,995.40 04:16:52
0.03157000 4,300.00 04:16:52
0.03156000 9,567.20 04:16:52
0.03155000 42,185.30 04:16:52
0.03159000 5,190.70 04:16:52
0.03161000 387.80 04:16:52
0.03160000 2,281.60 04:16:52
0.03162000 1,493.00 04:16:52
0.03162000 21,966.90 04:16:52
0.03164000 478.20 04:16:26
0.03163000 1,528.80 04:16:26
0.03167000 6,045.00 04:16:19
0.03167000 3,535.00 04:16:17
0.03167000 6,313.00 04:16:15
0.03167000 6,313.00 04:16:08
0.03167000 6,313.00 04:16:07
0.03165000 6,810.50 04:15:57
0.03165000 634.00 04:15:57
0.03165000 634.00 04:15:57
0.03166000 3,193.20 04:15:31
0.03166000 0.80 04:15:31
0.03166000 2,597.00 04:15:31
0.03166000 3,193.20 04:15:31
0.03166000 1,839.90 04:15:31
0.03167000 1,071.30 04:15:14
0.03169000 1,071.30 04:15:14
0.03167000 3,107.00 04:13:57
0.03168000 6,760.50 04:13:24
0.03169000 4,737.70 04:13:22
0.03169000 4,629.60 04:12:26
0.03168000 29,957.70 04:11:52
0.03173000 6,442.50 04:09:05
0.03174000 673.50 04:09:05
0.03173000 47,071.60 04:09:05
0.03174000 3,626.50 04:09:04
0.03174000 9,761.50 04:09:04
0.03174000 1,729.60 04:09:04
0.03174000 6,739.50 04:08:14
0.03174000 6,739.50 04:08:14
0.03174000 0.10 04:08:14
0.03173000 7,954.20 04:08:14
0.03173000 7,954.20 04:08:14
0.03173000 0.10 04:08:14
0.03172000 20,080.30 04:08:14
0.03170000 685.20 04:08:01
0.03169000 1,097.90 04:08:01
0.03170000 1,381.20 04:07:57
0.03170000 444.40 04:07:57
0.03170000 23,847.30 04:07:57
0.03170000 4,505.60 04:07:57
0.03170000 4,515.40 04:07:57
0.03170000 4,515.40 04:07:57
0.03170000 4,515.40 04:07:57
0.03170000 3,190.10 04:07:57
0.03170000 9,761.50 04:07:57
0.03170000 3,190.10 04:07:57
0.03170000 3,190.10 04:07:57
0.03170000 4,577.40 04:07:57
0.03170000 26,318.10 04:07:57
0.03174000 8,067.80 04:07:34
0.03175000 21,919.80 04:07:34
0.03177000 959.90 04:07:13
0.03176000 4,815.00 04:06:47
0.03173000 10,316.00 04:06:42
0.03174000 6,301.10 04:06:40
0.03171000 2,582.70 04:05:37
0.03170000 413.80 04:05:30
0.03167000 1,651.70 04:05:16
0.03167000 7,602.20 04:05:15
0.03167000 6,313.00 04:05:15
0.03165000 1,966.50 04:05:15
0.03165000 3,194.90 04:05:15
0.03165000 21,372.10 04:05:15
0.03165000 4,577.40 04:05:15
0.03165000 32,031.20 04:05:15
0.03165000 3,051.60 04:05:15
0.03167000 789.00 04:04:32
0.03169000 799.80 04:02:44
0.03167000 1,324.60 04:02:38
0.03167000 1,379.00 04:02:33
0.03167000 4,934.00 04:02:33
0.03166000 1,378.80 04:02:33
0.03167000 6,313.00 04:02:30
0.03167000 515.00 04:02:30
0.03166000 1,692.10 04:02:30
0.03169000 3,250.30 04:02:06
0.03171000 4,059.80 04:01:44
0.03170000 2,440.60 04:01:16
0.03169000 18,772.90 04:01:16
0.03168000 5,639.10 04:01:16
0.03173000 375.80 04:01:12
0.03173000 606.00 04:01:03
0.03174000 6,300.00 04:00:51
0.03174000 6,300.00 04:00:41
0.03173000 6,300.00 04:00:38
0.03174000 1,482.00 04:00:33
0.03174000 849.30 04:00:30
0.03176000 515.00 04:00:30
0.03178000 375.70 03:59:44
0.03184000 8,157.50 03:59:34
0.03184000 0.10 03:59:34
0.03184000 8,157.50 03:59:34
0.03185000 8,213.20 03:59:32
0.03185000 1,161.10 03:59:32
0.03185000 2,773.20 03:59:32
0.03185000 7,604.00 03:59:11
0.03184000 515.00 03:58:10
0.03189000 5,900.70 03:57:54
0.03189000 6,279.40 03:57:53
0.03189000 4,418.00 03:57:53
0.03189000 3,171.20 03:57:53
0.03189000 513.60 03:57:53
0.03189000 6,279.40 03:57:53
0.03189000 6,279.40 03:57:53
0.03189000 3,525.20 03:57:53
0.03189000 1,722.90 03:57:53
0.03189000 9,761.50 03:57:53
0.03190000 2,198.50 03:57:53
0.03189000 2,624.10 03:57:53
0.03189000 4,822.60 03:57:53
0.03191000 24,696.10 03:57:25
0.03191000 6,651.80 03:57:05
0.03193000 9,388.80 03:56:58
0.03193000 31,352.80 03:56:58
0.03194000 9,761.50 03:56:44
0.03194000 500.00 03:56:41
0.03192000 6,516.30 03:56:36
0.03192000 4,600.30 03:56:27
0.03193000 3,127.40 03:56:21
0.03192000 31,343.00 03:56:18
0.03191000 13,175.20 03:55:20
0.03189000 1,483.70 03:55:05
0.03190000 1,483.70 03:55:05
0.03187000 9,828.70 03:54:34
0.03195000 1,115.80 03:53:40
0.03191000 1,326.00 03:53:15
0.03190000 601.00 03:53:04
0.03190000 3,110.10 03:53:01
0.03190000 644.20 03:52:53
0.03190000 557.90 03:52:53
0.03190000 923.50 03:52:53
0.03190000 1,480.70 03:52:53
0.03188000 7,503.60 03:52:41
0.03189000 4,600.00 03:52:41
0.03189000 11,832.50 03:52:41
0.03189000 7,232.50 03:52:41
0.03192000 15,579.30 03:52:41
0.03193000 17,741.80 03:52:41
0.03194000 24,097.20 03:52:38
0.03195000 22,549.00 03:52:38
0.03196000 38,822.20 03:52:38
0.03197000 57,938.00 03:52:38
0.03198000 154,202.10 03:52:38
0.03193000 14,309.40 03:52:26
0.03193000 6,271.50 03:52:24
0.03193000 1,930.10 03:52:24
0.03193000 4,600.00 03:52:24
0.03193000 3,958.70 03:52:19
0.03193000 3,521.90 03:52:19
0.03193000 6,625.00 03:52:05
0.03193000 6,271.50 03:52:05
0.03193000 783.70 03:52:05
0.03193000 1,175.50 03:52:05
0.03193000 3,521.90 03:52:05
0.03193000 5,282.80 03:52:05
0.03193000 770.10 03:51:42
0.03194000 10,861.70 03:51:18
0.03195000 5,372.20 03:51:18
0.03197000 2,987.80 03:51:12
0.03198000 7,698.30 03:51:10
0.03197000 3,516.40 03:51:07
0.03197000 3,520.80 03:51:07
0.03197000 11,532.00 03:51:07
0.03197000 3,520.80 03:51:07
0.03197000 3,521.90 03:51:07
0.03197000 7,292.40 03:51:07
0.03196000 3,646.20 03:51:07
0.03196000 3,646.20 03:51:07
0.03195000 14,315.90 03:51:06
0.03194000 3,816.00 03:51:06
0.03193000 40,741.00 03:51:04
0.03192000 1,146.10 03:50:58
0.03191000 789.90 03:50:55
0.03190000 440.60 03:50:54
0.03189000 13,335.90 03:50:54
0.03188000 1,955.30 03:50:46
0.03185000 10,518.00 03:50:44
0.03184000 2,217.00 03:50:15
0.03184000 634.10 03:50:15
0.03185000 1,231.70 03:50:00
0.03185000 528.60 03:50:00
0.03185000 896.50 03:50:00
0.03185000 3,174.90 03:50:00
0.03184000 1.10 03:49:59
0.03184000 2,002.80 03:49:55
0.03179000 1,347.60 03:49:24
0.03180000 786.50 03:49:24
0.03181000 370.60 03:49:22
0.03177000 4,600.00 03:47:52
0.03176000 7,098.40 03:47:52
0.03176000 4,600.00 03:47:50
0.03174000 442.60 03:47:46
0.03174000 3,158.30 03:47:34
0.03170000 3,205.10 03:47:33
0.03170000 4,600.00 03:46:27
0.03171000 4,600.00 03:46:27
0.03176000 515.00 03:46:14
0.03179000 0.60 03:46:02
0.03179000 2,291.00 03:45:53
0.03181000 19,734.30 03:45:44
0.03179000 3,173.50 03:45:24
0.03179000 13,999.30 03:44:42
0.03184000 76,528.70 03:44:33
0.03184000 0.10 03:44:33
0.03184000 76,528.70 03:44:33
0.03186000 14,013.40 03:43:59
0.03185000 1,651.70 03:43:52
0.03184000 1,631.10 03:43:50
0.03181000 1,832.30 03:43:19
0.03179000 0.60 03:43:07
0.03179000 4,927.00 03:43:02
0.03179000 4,969.50 03:42:42
0.03178000 5,775.10 03:42:42
0.03179000 15,226.00 03:42:42
0.03176000 515.00 03:42:42
0.03174000 2,755.10 03:42:03
0.03174000 631.60 03:42:03
0.03174000 1,488.90 03:42:03
0.03174000 1,488.90 03:42:03
0.03174000 1,491.20 03:42:03
0.03172000 315.20 03:41:35
0.03171000 15,765.40 03:41:23
0.03172000 4,600.00 03:41:23
0.03173000 43,817.60 03:41:23
0.03173000 813.70 03:40:50
0.03174000 440.90 03:40:43
0.03171000 21,883.40 03:37:53
0.03172000 31,415.30 03:37:53
0.03169000 0.60 03:37:46
0.03169000 1,353.00 03:37:46
0.03169000 1,493.00 03:37:46
0.03168000 17,371.90 03:37:46
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total