ZRX/ETH

0.00010700
24h Change
-0.00000230 -2.10%
24h High
0.00010930
24h Low
0.00010700
24h Volume(ZRX)
26,994.00
24h Volume(ETH)
2.91049740
Price(ETH) Amount(ZRX) Total
0.00011030 91.00 0.01003730
0.00011020 668.00 0.07361360
0.00010950 175.00 0.01916250
0.00010920 3,041.00 0.33207720
0.00010890 464.00 0.05052960
0.00010870 179.00 0.01945730
0.00010830 4,168.00 0.45139440
0.00010820 2,567.00 0.27774940
0.00010810 534.00 0.05772540
0.00010800 301.00 0.03250800
Last Price 0.00010700 USD 0.19716890
0.00010750 505.00 0.05428750
0.00010740 505.00 0.05423700
0.00010730 506.00 0.05429380
0.00010720 265.00 0.02840800
0.00010710 507.00 0.05429970
0.00010660 307.00 0.03272620
0.00010640 1,252.00 0.13321280
0.00010630 7,550.00 0.80256500
0.00010620 65,197.00 6.92392140
0.00010610 20,372.00 2.16146920
Version:

Spot

Buy ZRX

ETH

ETH
ZRX
ETH

Fee: 0.1% ZRX

Sell ZRX

ZRX

ETH
ZRX
ETH

Fee: 0.1% ETH

Buy ZRX

ETH

ETH
ZRX

Fee: 0.5% ZRX

Sell ZRX

ZRX

ETH
ZRX

Fee: 0.5% ETH

Buy ZRX

ETH

ETH
ETH
ZRX
ETH
Sell ZRX

ZRX

ETH
ETH
ZRX
ETH
Buy ZRX

ETH

ETH
ETH
ETH
ZRX
ETH
Sell ZRX

ZRX

ETH
ETH
ETH
ZRX
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330200 -0.81%
BNBBTC 0.00973900 -1.68%
NEOBTC 0.00034080 -0.15%
BCCBTC 0.00 0.0%
GASBTC 0.00009710 1.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000607 2.71%
LRCBTC 0.00000927 0.33%
QTUMBTC 0.00008790 -1.79%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000744 -2.23%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002086 -0.86%
FUNBTC 0.00 0.0%
SNMBTC 0.00001265 -2.17%
IOTABTC 0.00000666 -3.06%
LINKBTC 0.00022420 -1.1%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004509 2.45%
SUBBTC 0.00 0.0%
EOSBTC 0.00003356 0.24%
SNTBTC 0.00000085 1.19%
ETCBTC 0.00063600 -0.78%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109000 -0.27%
BNTBTC 0.00001466 -0.61%
ASTBTC 0.00000430 -2.94%
DASHBTC 0.00145600 0.07%
OAXBTC 0.00000731 5.94%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000302 0.33%
VIBBTC 0.00000205 2.5%
TRXBTC 0.00000292 -0.34%
POWRBTC 0.00000535 0.19%
ARKBTC 0.00 0.0%
XRPBTC 0.00001987 1.02%
MODBTC 0.00 0.0%
ENJBTC 0.00001113 -0.62%
STORJBTC 0.00001147 -4.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000983 1.24%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000807 0.0%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00537000 -1.83%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000037 5.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000733 -1.21%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03499000 1.66%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002931 -4.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001561 -0.57%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 -0.87%
ADXBTC 0.00000562 2.18%
ADXBNB 0.00 0.0%
ADABTC 0.00001179 -4.38%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 -0.3%
XLMBNB 0.00033690 1.57%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.33910000 0.8%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006000 2.04%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000813 -0.85%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001118 0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005199 0.66%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000804 0.75%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000654 -1.06%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000222 0.45%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000080 1.27%
ZILBNB 0.00008150 1.12%
ONTBTC 0.00000730 -0.14%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000704 -2.49%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000446 0.45%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121000 -2.81%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000172 0.58%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,647.87 0.63%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00026840 -0.48%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345000 1.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002856 0.53%
THETABNB 0.00293400 2.23%
XRPBNB 0.00204200 2.77%
IOTXBTC 0.00000080 0.0%
QKCBTC 0.00000031 3.33%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000094 1.07%
TRXBNB 0.00029910 1.39%
ETCBNB 0.06530000 1.08%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 -0.77%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000064 -5.88%
VETBNB 0.00006670 -1.77%
DOCKBTC 0.00000061 1.67%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000071 2.9%
DCRBTC 0.00051400 1.78%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000287 -5.28%
RENBNB 0.00 0.0%
BNBTUSD 259.40 -1.07%
XRPTUSD 0.52980000 1.71%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 259.30 -1.11%
BTCUSDC 26,638.21 0.68%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31300000 -4.11%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14672000 -1.17%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 88.03 -0.18%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000850 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086500 -0.12%
FETBTC 0.00000844 -1.52%
XMRBNB 0.55200000 -0.33%
ZECBNB 0.11170000 1.36%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006283 -1.02%
CELRBTC 0.00000061 -3.17%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.14920000 1.08%
OMGBNB 0.00 0.0%
MATICBNB 0.00300700 1.97%
MATICBTC 0.00002929 0.24%
ATOMBNB 0.03593000 -1.07%
ATOMBTC 0.00035000 -2.83%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002703 -3.12%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000144 1.41%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004910 0.41%
ONEBTC 0.00000048 -2.04%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113440 2.07%
FTMBTC 0.00001105 0.27%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047800 2.35%
ALGOBTC 0.00000464 0.22%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000255 -0.39%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000505 0.0%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009040 2.15%
ANKRBTC 0.00000088 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002043 3.5%
COSBTC 0.00000020 5.26%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005516 -0.9%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090400 -0.11%
CHZBNB 0.00033730 1.69%
CHZBTC 0.00000328 -0.3%
BANDBNB 0.00 0.0%
BANDBTC 0.00004590 -2.13%
BNBBUSD 259.40 -1.03%
BTCBUSD 26,640.10 0.64%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003133 -1.32%
HBARBNB 0.00018820 2.34%
HBARBTC 0.00000182 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000388 -4.43%
XRPBUSD 0.52980000 1.77%
BCHABCBUSD 0.00 0.0%
LTCBUSD 87.97 -0.2%
LINKBUSD 5.97300000 -0.43%
ETCBUSD 16.96 -0.06%
STXBNB 0.00237200 -6.21%
STXBTC 0.00002320 -6.9%
KAVABNB 0.00366700 1.21%
KAVABTC 0.00003570 -0.45%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00019460 0.72%
ARPABTC 0.00000190 -0.52%
TRXBUSD 0.07761000 0.32%
EOSBUSD 0.89400000 0.9%
XLMBUSD 0.08730000 0.12%
ADABUSD 0.31400000 -3.8%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000569 -0.35%
BCHBNB 0.42700000 0.47%
BCHBTC 0.00416000 -1.42%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 110.70 -0.98%
BTCRUB 2,211,000.00 1.36%
XRPRUB 43.83 2.24%
BNBRUB 21,488.05 -0.55%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 83.02 0.75%
QTUMBUSD 2.34800000 -0.84%
VETBUSD 0.01730000 -2.86%
VITEBNB 0.00 0.0%
VITEBTC 0.00000060 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 627,216.00 1.08%
BNBTRY 6,109.00 -0.59%
XRPTRY 12.47 2.22%
BTCEUR 24,809.41 0.24%
BNBEUR 241.60 -1.51%
XRPEUR 0.49320000 1.27%
EURBUSD 1.07390000 0.42%
OGNBNB 0.00 0.0%
OGNBTC 0.00000307 0.66%
DREPBNB 0.00 0.0%
DREPBTC 0.00001187 0.51%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21620000 -0.37%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38690000 -0.8%
LTOBNB 0.00 0.0%
LTOBTC 0.00000271 0.37%
ATOMBUSD 9.32400000 -2.18%
DASHBUSD 38.81 0.88%
NEOBUSD 9.08000000 0.67%
WAVESBUSD 1.60 2.76%
XTZBUSD 0.83500000 -0.59%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19560000 -0.51%
ENJBUSD 0.29650000 0.0%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19460000 0.67%
RVNBUSD 0.01888000 2.05%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020480 -0.92%
COTIBTC 0.00000199 -2.45%
ALGOBUSD 0.12360000 0.82%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.46230000 -0.44%
XMRBUSD 143.00 -1.18%
ZECBUSD 29.00 0.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 512,245.00 -0.34%
BNBZAR 0.00 0.0%
BUSDZAR 19.21 -1.13%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02487000 -0.32%
SOLBNB 0.07210000 0.84%
SOLBTC 0.00070260 -0.65%
SOLBUSD 18.71 0.0%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000559 -2.1%
CTSIBNB 0.00057200 -0.69%
CTSIBUSD 0.14820000 -1.85%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001235 -3.14%
CHRBNB 0.00053720 0.71%
CHRBTC 0.00000523 -1.32%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04870000 1.04%
MATICBUSD 0.78030000 0.87%
WRXBUSD 0.10390000 3.9%
ZILBUSD 0.02113000 -0.05%
MDTBNB 0.00 0.0%
MDTBTC 0.00000163 -1.21%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55400000 -0.18%
REPBUSD 0.00 0.0%
LRCBUSD 0.24650000 0.82%
IQBNB 0.00 0.0%
IQBUSD 0.00467000 4.24%
PNTBTC 0.00 0.0%
BTCGBP 21,288.37 0.07%
XRPGBP 0.42170000 0.77%
BNBGBP 207.10 -1.75%
GBPBUSD 1.25100000 0.56%
DGBBTC 0.00000027 -3.57%
DGBBUSD 0.00730000 0.55%
BTCUAH 1,009,330.00 0.39%
COMPBTC 0.00120100 -0.99%
COMPBNB 0.00 0.0%
COMPBUSD 32.03 -0.19%
BTCBIDR 394,787,468.00 0.32%
BNBBIDR 3,845,777.00 -1.29%
BUSDBIDR 14,820.00 -0.34%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001485 0.95%
SXPBNB 0.00152700 2.83%
SXPBUSD 0.39570000 1.75%
SNXBTC 0.00007730 -3.13%
SNXBNB 0.00792000 -1.86%
SNXBUSD 2.05500000 -2.51%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30600000 -3.01%
IRISBNB 0.00 0.0%
IRISBTC 0.00000088 1.15%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02342000 -0.81%
MKRBUSD 624.00 -0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00417000 1.46%
RUNEBTC 0.00004060 -0.25%
RUNEBUSD 1.08300000 0.56%
MANABUSD 0.41620000 0.22%
DOGEBUSD 0.06801000 0.21%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19820000 -1.54%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000084 2.44%
FIOBUSD 0.02243000 2.89%
AVABNB 0.00 0.0%
AVABTC 0.00001736 -1.31%
AVABUSD 0.46200000 -1.07%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17740000 -2.31%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018640 -0.9%
BALBUSD 4.96200000 -0.24%
YFIBNB 0.00 0.0%
YFIBTC 0.22240000 -2.54%
YFIBUSD 5,907.00 -2.04%
BLZBUSD 0.05910000 1.37%
KMDBUSD 0.00 0.0%
BTCDAI 26,629.95 0.69%
BNBDAI 259.00 -1.37%
BUSDDAI 0.99980000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 -1.16%
JSTBUSD 0.02242000 -0.67%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06924000 0.09%
ANTBNB 0.01290000 2.95%
ANTBTC 0.00012541 0.81%
ANTBUSD 3.35000000 1.73%
CRVBNB 0.00 0.0%
CRVBTC 0.00002831 -0.7%
CRVBUSD 0.75500000 0.0%
SANDBNB 0.00184900 0.11%
SANDBTC 0.00001801 -1.64%
SANDBUSD 0.48000000 -0.97%
OCEANBNB 0.00128500 -1.15%
OCEANBTC 0.00001252 -2.57%
OCEANBUSD 0.33320000 -2.17%
NMRBTC 0.00049700 -0.4%
NMRBUSD 13.25 0.38%
DOTBNB 0.01931000 1.15%
DOTBTC 0.00018800 -0.53%
DOTBUSD 5.00800000 0.08%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76430000 1.77%
IDEXBTC 0.00000262 5.22%
IDEXBUSD 0.06975000 6.33%
RSRBNB 0.00000916 1.33%
RSRBTC 0.00 0.0%
RSRBUSD 0.00236900 0.17%
PAXGBNB 7.47000000 1.66%
PAXGBTC 0.07254000 -0.3%
PAXGBUSD 1,932.00 0.31%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039900 2.31%
TRBBUSD 10.60 2.61%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00110000 -0.03%
SUSHIBNB 0.00284900 1.39%
SUSHIBTC 0.00002775 -0.43%
SUSHIBUSD 0.73900000 0.27%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00097300 -0.31%
KSMBUSD 25.91 0.47%
EGLDBNB 0.13370000 -0.07%
EGLDBTC 0.00130600 -1.36%
EGLDBUSD 34.76 -0.86%
DIABNB 0.00 0.0%
DIABTC 0.00000960 1.8%
DIABUSD 0.25520000 2.12%
UMABTC 0.00006540 -3.11%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 -0.07%
BELBNB 0.00253600 0.32%
BELBTC 0.00002472 -1.32%
BELBUSD 0.65610000 -1.07%
WINGBNB 0.00 0.0%
WINGBTC 0.00018010 2.27%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.78000000 2.58%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.70 4.03%
UNIBNB 0.01774000 1.14%
UNIBTC 0.00017270 -0.69%
UNIBUSD 4.60500000 0.04%
NBSBTC 0.00 0.0%
OXTBTC 0.00000220 0.46%
SUNBTC 0.00 0.0%
AVAXBNB 0.05331000 0.32%
AVAXBTC 0.00051940 -1.29%
AVAXBUSD 13.84 -0.65%
HNTBTC 0.00 0.0%
BAKEBNB 0.00044400 2.54%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000268 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001344 8.21%
CAKEBNB 0.00599000 0.5%
CAKEBUSD 1.55400000 -0.58%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002991 -0.63%
TRXNGN 0.00 0.0%
SXPTRY 9.31400000 1.98%
UTKBTC 0.00000290 -1.02%
XVSBNB 0.01539000 1.65%
XVSBTC 0.00014910 -0.53%
XVSBUSD 3.97000000 0.0%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000431 -1.6%
ALPHABUSD 0.11550000 -0.34%
VIDTBTC 0.00000095 1.06%
VIDTBUSD 0.02532000 1.32%
AAVEBNB 0.23040000 2.17%
BTCBRL 132,270.00 0.76%
AAVEBTC 0.00224400 0.49%
AAVEBUSD 59.70 1.01%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00543800 1.02%
NEARBTC 0.00005283 -1.01%
NEARBUSD 1.40800000 -0.35%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01569000 -0.44%
FILBTC 0.00015290 -2.11%
FILBUSD 4.07300000 -1.48%
INJBNB 0.02712000 4.11%
INJBTC 0.00026370 2.01%
INJBUSD 7.02600000 2.88%
AERGOBTC 0.00000392 0.0%
AERGOBUSD 0.10450000 1.06%
LINKEUR 5.56400000 -0.87%
ONEBUSD 0.01266000 -0.55%
AUDIOBTC 0.00000752 -1.31%
AUDIOBUSD 0.20030000 -0.65%
CTKBNB 0.00270500 3.01%
CTKBTC 0.00002642 1.77%
CTKBUSD 0.70100000 2.19%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.66200000 -0.45%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 59.02 0.36%
AXSBNB 0.02364000 -0.25%
AXSBTC 0.00023040 -1.75%
AXSBUSD 6.14000000 -0.97%
HARDBNB 0.00048000 1.27%
HARDBTC 0.00000467 -0.43%
HARDBUSD 0.12430000 0.32%
BNBBRL 1,288.00 -0.92%
LTCEUR 81.96 -0.61%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29220000 -4.26%
LTCNGN 0.00 0.0%
CVPBUSD 0.35310000 8.98%
STRAXBTC 0.00001713 3.01%
STRAXBUSD 0.45500000 3.41%
FORBTC 0.00000072 2.86%
FORBUSD 0.01918000 4.24%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015120 0.4%
UNFIBUSD 4.02400000 0.98%
FRONTBUSD 0.15580000 4.63%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000188 0.0%
ROSEBUSD 0.05016000 0.32%
AVAXTRY 325.90 -0.24%
BUSDBRL 4.96600000 0.16%
SYSBUSD 0.11940000 1.7%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.11000000 1.23%
XRPBRL 2.63100000 2.13%
XRPNGN 0.00 0.0%
SKLBTC 0.00000110 -1.79%
SKLBUSD 0.02930000 -1.08%
BCHEUR 103.00 -1.44%
YFIEUR 5,517.00 -2.2%
ZILBIDR 314.00 0.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000698 -1.41%
GHSTBUSD 0.95500000 1.49%
LINKBRL 29.62 -0.5%
LINKNGN 0.00 0.0%
LTCRUB 7,299.00 0.47%
TRXTRY 1.82840000 0.79%
XLMEUR 0.08130000 -0.12%
DFBUSD 0.04150000 2.98%
GRTBTC 0.00000417 -3.02%
JUVBTC 0.00 0.0%
JUVBUSD 2.19000000 5.19%
PSGBTC 0.00013130 4.46%
PSGBUSD 3.50 5.11%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001207 -0.82%
REEFBTC 0.00 0.0%
OGBTC 0.00019800 28.32%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001757 0.57%
RIFBTC 0.00000389 -2.99%
CHZTRY 2.06000000 1.03%
XLMTRY 2.05700000 0.69%
LINKGBP 4.76600000 -0.71%
GRTEUR 0.10370000 -2.54%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000152 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.19300000 -1.83%
EOSEUR 0.83300000 0.48%
LTCBRL 436.10 -0.27%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00321000 0.94%
TWTBTC 0.00003357 -1.38%
TWTBUSD 0.89690000 -0.37%
FIROBTC 0.00005660 1.43%
DOGEEUR 0.06338000 -0.16%
DOGETRY 1.60200000 0.69%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33750000 0.36%
DOTNGN 0.00 0.0%
LITBTC 0.00002811 -2.09%
LITBUSD 0.75000000 -1.05%
BTCVAI 0.00 0.0%
BUSDVAI 1.03600000 -0.1%
SFPBTC 0.00001432 -0.35%
SFPBUSD 0.38040000 -0.08%
DOGEGBP 0.05435000 -0.18%
DOTTRY 117.90 0.43%
FXSBTC 0.00022259 -3.17%
FXSBUSD 5.92300000 -2.44%
DODOBTC 0.00000420 1.21%
DODOBUSD 0.11200000 2.1%
FRONTBTC 0.00000586 3.35%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005840 -1.02%
BAKEBUSD 0.11510000 1.32%
UFTBUSD 0.27500000 0.95%
1INCHBUSD 0.32200000 0.0%
BANDBUSD 1.22400000 -0.73%
GRTBUSD 0.11110000 -2.46%
IOSTBUSD 0.00848000 -0.7%
OMGBUSD 0.65900000 0.0%
REEFBUSD 0.00182600 -0.44%
ACMBTC 0.00 0.0%
ACMBUSD 2.02900000 4.59%
AUCTIONBTC 0.00016220 0.93%
AUCTIONBUSD 4.32000000 1.41%
PHABTC 0.00000417 1.71%
PHABUSD 0.11140000 2.96%
DOTGBP 4.00600000 -0.27%
ADATRY 7.39000000 -3.4%
ADABRL 1.55700000 -3.71%
ADAGBP 0.25010000 -4.62%
TVKBTC 0.00000109 0.0%
TVKBUSD 0.02910000 1.04%
BADGERBTC 0.00008400 -0.47%
BADGERBUSD 2.24400000 0.4%
FISBTC 0.00001238 3.51%
FISBUSD 0.33030000 4.26%
DOTBRL 24.86 0.28%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03399000 1.01%
EGLDEUR 32.38 -1.28%
OMBTC 0.00000094 1.07%
OMBUSD 0.02503000 1.96%
PONDBTC 0.00000029 0.0%
PONDBUSD 0.00797000 2.84%
DEGOBTC 0.00005987 0.96%
DEGOBUSD 1.59100000 1.47%
AVAXEUR 12.88 -1.15%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.23%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004140 0.24%
ALICEBUSD 1.10200000 0.73%
CHZBUSD 0.08750000 0.57%
CHZEUR 0.08150000 0.49%
CHZGBP 0.07030000 0.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 397.10 1.56%
LINABTC 0.00000048 2.13%
LINABUSD 0.01253200 1.78%
ADARUB 26.00 -3.49%
ENJBRL 1.47000000 0.2%
ENJEUR 0.27330000 -1.26%
MATICEUR 0.72700000 0.53%
NEOTRY 213.90 0.99%
PERPBTC 0.00001901 -0.83%
PERPBUSD 0.50643000 -0.14%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000491 1.66%
SUPERBUSD 0.13060000 1.63%
CFXBTC 0.00000857 -0.69%
CFXBUSD 0.22850000 -0.04%
ENJGBP 0.00 0.0%
EOSTRY 21.06 1.4%
LTCGBP 70.15 -0.86%
LUNAEUR 0.00 0.0%
RVNTRY 0.44400000 2.3%
THETAEUR 0.70800000 0.71%
XVGBUSD 0.00172900 -0.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000959 -1.64%
TKOBIDR 3,800.00 -0.78%
TKOBUSD 0.25610000 -0.58%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006530 -0.3%
TLMBTC 0.00000047 -2.08%
TLMBUSD 0.01261000 -0.79%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00144000 0.35%
BNBUAH 9,811.00 -1.14%
ONTTRY 4.57900000 1.01%
VETEUR 0.01611000 -3.24%
VETGBP 0.01375000 -4.11%
WINBRL 0.00034800 0.58%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.61000000 0.77%
FORTHBTC 0.00009580 1.27%
FORTHBUSD 2.54200000 1.56%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40920000 0.12%
SLPBUSD 0.00191100 0.58%
TRXAUD 0.00 0.0%
TRXEUR 0.07221000 -0.14%
VETTRY 0.40740000 -2.49%
SHIBBUSD 0.00000791 -0.5%
ICPBTC 0.00015700 -1.2%
ICPBNB 0.01614000 0.75%
ICPBUSD 4.18900000 -0.33%
SHIBEUR 0.00000737 -0.81%
SHIBRUB 0.00 0.0%
ETCEUR 15.79 -0.44%
ETCBRL 0.00 0.0%
DOGEBIDR 1,008.00 -0.1%
ARBTC 0.00023050 -0.65%
ARBNB 0.02183000 3.66%
ARBUSD 6.15000000 0.49%
POLSBTC 0.00001165 -1.1%
POLSBNB 0.00119600 0.84%
POLSBUSD 0.31000000 -0.64%
MDXBTC 0.00000243 1.25%
MDXBNB 0.00 0.0%
MDXBUSD 0.06450000 2.06%
MASKBNB 0.01642000 5.66%
MASKBUSD 4.23700000 4.57%
LPTBTC 0.00017550 -1.24%
LPTBNB 0.01802000 0.0%
LPTBUSD 4.67000000 -0.85%
MATICBRL 3.86700000 0.86%
SOLEUR 17.43 -0.46%
SHIBBRL 0.00003924 -0.43%
AGIXBTC 0.00000945 -1.25%
ICPEUR 3.88900000 -0.89%
MATICGBP 0.62000000 -0.32%
SHIBTRY 0.00018645 0.15%
MATICBIDR 11,543.00 0.44%
MATICRUB 64.64 1.25%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01626000 -2.28%
ATMBUSD 2.43800000 4.14%
ZENBUSD 7.13000000 -0.42%
FTMBUSD 0.29440000 0.99%
THETABUSD 0.76000000 1.06%
WINBUSD 0.00007000 -0.14%
KAVABUSD 0.95100000 0.1%
XEMBUSD 0.00 0.0%
ATABTC 0.00000404 0.0%
ATABNB 0.00 0.0%
ATABUSD 0.10750000 0.66%
GTCBTC 0.00004230 0.24%
GTCBNB 0.00 0.0%
GTCBUSD 1.12700000 1.44%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.63000000 4.91%
MATICTRY 18.36 1.23%
ETCGBP 0.00 0.0%
SOLGBP 14.89 -1.46%
BAKEBTC 0.00000433 0.93%
COTIBUSD 0.05320000 -1.84%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 440.40 0.32%
RUNEGBP 0.00 0.0%
SOLBRL 92.60 -0.54%
SCBUSD 0.00295000 0.34%
CHRBUSD 0.13940000 -0.5%
STMXBUSD 0.00390700 0.88%
HNTBUSD 0.00 0.0%
FTTBUSD 1.07010000 10.5%
DOCKBUSD 0.01617000 1.7%
ADABIDR 4,635.00 -4.43%
ERNBNB 0.00 0.0%
ERNBUSD 1.76400000 2.2%
KLAYBTC 0.00000615 -1.91%
KLAYBNB 0.00063400 0.32%
KLAYBUSD 0.16380000 -1.39%
RUNEEUR 1.00300000 -0.5%
MATICAUD 1.21410000 9.62%
DOTRUB 413.20 0.44%
UTKBUSD 0.07700000 -1.53%
IOTXBUSD 0.02150000 1.08%
SOLRUB 1,554.00 0.39%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -0.13%
BONDBTC 0.00011760 0.43%
BONDBNB 0.00 0.0%
BONDBUSD 3.10700000 0.52%
MLNBTC 0.00064300 -0.77%
MLNBNB 0.00 0.0%
MLNBUSD 17.06 0.12%
GRTTRY 2.62100000 -1.87%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07230000 1.4%
ADXBUSD 0.14930000 2.68%
QUICKBTC 0.00185800 3.74%
QUICKBNB 0.00 0.0%
QUICKBUSD 49.60 4.64%
C98BUSD 0.16790000 1.76%
C98BNB 0.00 0.0%
C98BTC 0.00000629 0.96%
CLVBTC 0.00000144 0.7%
CLVBNB 0.00 0.0%
CLVBUSD 0.03816000 0.4%
QNTBTC 0.00412200 -3.13%
QNTBNB 0.42310000 -1.58%
QNTBUSD 109.70 -2.58%
FLOWBTC 0.00002328 -0.81%
FLOWBNB 0.00238800 0.72%
FLOWBUSD 0.61900000 -0.32%
XECBUSD 0.00002277 0.93%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001876 2.29%
MINABNB 0.00193300 3.92%
MINABUSD 0.49800000 2.68%
RAYBNB 0.00077400 4.59%
RAYBUSD 0.20080000 3.45%
FARMBTC 0.00091400 1.44%
FARMBNB 0.00 0.0%
FARMBUSD 24.26 1.46%
ALPACABTC 0.00000643 2.06%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17130000 2.76%
TLMTRY 0.29730000 -0.3%
ORNBUSD 0.79850000 0.3%
MBOXBTC 0.00001288 -2.87%
MBOXBNB 0.00132700 -0.82%
MBOXBUSD 0.34300000 -2.56%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04770000 0.42%
WAXPBNB 0.00018360 0.77%
WAXPBTC 0.00000179 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.18960000 0.03%
PROMBTC 0.00015470 0.85%
MTLBUSD 1.20200000 3.09%
OGNBUSD 0.08190000 1.24%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,850.00 1.32%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.95800000 -1.71%
DYDXBNB 0.00753300 -0.84%
DYDXBTC 0.00007355 -2.22%
ELFBUSD 0.29740000 0.61%
SOLBIDR 276,672.00 -0.5%
AXSBIDR 90,553.00 -1.57%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02574000 -0.62%
GALABNB 0.00009925 0.46%
GALABTC 0.00000096 -1.03%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00578000 0.35%
ILVBUSD 50.08 -0.56%
ILVBNB 0.19220000 0.1%
ILVBTC 0.00188000 -1.26%
RENBUSD 0.07684200 -4.22%
YGGBUSD 0.16710000 1.7%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000627 0.8%
STXBUSD 0.61910000 -6.58%
SOLUSDC 0.00 0.0%
ARPARUB 4.19000000 0.58%
LTCUAH 3,331.00 -0.45%
FETBUSD 0.22480000 -1.01%
ARPABUSD 0.05058000 -0.35%
LSKBUSD 0.77700000 -3.72%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27710000 1.58%
FIDABNB 0.00 0.0%
FIDABTC 0.00001039 0.58%
DENTBUSD 0.00077100 -0.52%
AGLDBTC 0.00001847 7.38%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.48900000 7.71%
RADBTC 0.00006570 -8.88%
RADBNB 0.01032000 -10.03%
RADBUSD 1.75300000 -8.03%
UNIAUD 0.00 0.0%
HIVEBUSD 0.32990000 -2.4%
STPTBUSD 0.04001000 0.48%
BETABTC 0.00000338 -2.59%
BETABNB 0.00034730 -0.63%
BETABUSD 0.09018000 -1.96%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000271 -3.9%
RAREBNB 0.00 0.0%
RAREBUSD 0.07230000 -2.56%
AVAXBRL 68.50 -0.72%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00224400 2.61%
SSVBTC 0.00076630 -0.56%
LAZIOTRY 49.70 4.62%
LAZIOEUR 1.96660000 3.72%
LAZIOBTC 0.00007925 3.38%
CHESSBTC 0.00000558 -2.1%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14840000 -2.17%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.35700000 8.51%
CELOBUSD 0.46800000 0.86%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04300000 0.23%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011660 -0.51%
DARBUSD 0.11264000 -0.14%
DARBNB 0.00043374 0.94%
DARBTC 0.00000421 -1.17%
BNXBTC 0.00001529 -1.86%
BNXBNB 0.00156600 -0.76%
BNXBUSD 0.40700000 -1.21%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.11000000 4.31%
OXTBUSD 0.05860000 1.74%
MANATRY 9.81000000 0.72%
ALGORUB 10.19 1.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021950 1.95%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.80 1.93%
CITYBTC 0.00020970 4.02%
CITYBNB 0.00 0.0%
CITYBUSD 5.57000000 4.5%
ENSBTC 0.00033740 -1.0%
ENSBNB 0.03482000 0.38%
ENSBUSD 9.01000000 -0.22%
ANKRBUSD 0.02346000 0.64%
SANDTRY 11.30 -0.53%
MANABRL 2.06800000 0.68%
QIBUSD 0.00679000 2.41%
QIBNB 0.00 0.0%
QIBTC 0.00000026 0.0%
PORTOBTC 0.00007604 3.37%
PORTOTRY 47.75 4.65%
PORTOEUR 1.89040000 4.2%
POWRBUSD 0.14200000 0.78%
SLPTRY 0.04507000 1.26%
FISTRY 0.00 0.0%
LRCTRY 5.81000000 1.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00405000 0.97%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00218200 -1.18%
PLABTC 0.00000599 -0.83%
PLABNB 0.00 0.0%
PLABUSD 0.15970000 0.19%
PYRBTC 0.00012190 1.58%
PYRBUSD 3.24000000 1.89%
RNDRBTC 0.00008450 0.36%
RNDRBUSD 2.25200000 0.81%
ALCXBTC 0.00058000 -0.85%
ALCXBUSD 15.44 0.07%
SANTOSBTC 0.00013056 2.12%
SANTOSBRL 20.00 1.73%
SANTOSTRY 82.00 3.38%
MCBTC 0.00000746 0.27%
MCBUSD 0.19900000 1.01%
BELTRY 15.47 -0.45%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01815000 0.0%
ENJTRY 6.97000000 0.43%
NEORUB 753.00 2.17%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000923 2.56%
BICOBUSD 0.24420000 2.43%
FLUXBTC 0.00001721 -2.49%
FLUXBUSD 0.45800000 -2.14%
ALICETRY 25.90 0.86%
GALABRL 0.12780000 -0.47%
GALATRY 0.60680000 -0.15%
LUNATRY 18.00 2.21%
REQBUSD 0.08060000 1.13%
SANDBRL 2.39000000 0.42%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000567 1.25%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.15040000 1.62%
COSBUSD 0.00533000 3.1%
CTXCBUSD 0.15160000 0.07%
FTMTRY 6.93500000 1.49%
MANABNB 0.00 0.0%
MINATRY 11.75 3.25%
XTZTRY 19.64 -0.35%
HIGHBTC 0.00005834 -2.54%
HIGHBUSD 1.55200000 -2.14%
CVXBTC 0.00014250 -2.53%
CVXBUSD 3.78700000 -1.92%
PEOPLEBTC 0.00000061 0.0%
PEOPLEBUSD 0.01620000 2.08%
OOKIBUSD 0.00277000 0.36%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02302000 0.66%
MDTBUSD 0.04336000 -0.82%
NULSBUSD 0.21530000 1.08%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050390 -0.43%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001525 -1.8%
JOEBUSD 0.40710000 -1.21%
DUSKBUSD 0.13470000 0.82%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.30 -1.97%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00095000 1.82%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000086 -2.27%
ACHBUSD 0.02309000 -0.9%
IMXBTC 0.00002746 1.1%
IMXBUSD 0.73000000 1.53%
GLMRBTC 0.00000975 -1.51%
GLMRBUSD 0.25960000 -0.92%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.70 0.2%
LINABNB 0.00 0.0%
UMABUSD 1.74600000 -2.19%
LOKABTC 0.00001047 -0.29%
LOKABNB 0.00107620 1.57%
LOKABUSD 0.27930000 0.69%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00596900 -1.68%
NEARRUB 117.30 1.21%
ROSETRY 1.18200000 0.77%
API3BTC 0.00004157 -2.28%
API3BUSD 1.10800000 -1.51%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001253 1.29%
ACABTC 0.00000146 0.0%
ACABUSD 0.03860000 -0.77%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.88490000 2.29%
XNOBTC 0.00002614 -2.75%
XNOBUSD 0.69700000 -1.83%
COSTRY 0.12480000 2.72%
MCBNB 0.00077000 2.39%
ONETRY 0.29900000 0.0%
WOOBTC 0.00000799 -2.68%
WOOBNB 0.00082100 -0.73%
WOOBUSD 0.21370000 -1.48%
PEOPLEBNB 0.00006245 2.68%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01185000 -0.17%
TFUELBUSD 0.03810000 0.79%
AXSTRY 144.60 -0.82%
DARTRY 2.65200000 0.3%
NEARTRY 33.18 0.18%
IDEXBNB 0.00026820 7.28%
ALPINEEUR 1.99420000 6.53%
ALPINETRY 50.35 7.33%
ALPINEBTC 0.00008038 6.32%
TBUSD 0.02247000 1.22%
API3BNB 0.00 0.0%
INJTRY 165.59 3.24%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04160000 0.48%
API3TRY 26.04 -1.4%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.12000000 -1.34%
NBTBIDR 42.40 -0.23%
GMTBTC 0.00000865 -0.69%
GMTBNB 0.00088800 0.91%
GMTBUSD 0.23060000 0.0%
ANCBNB 0.00 0.0%
ATOMEUR 8.68300000 -2.6%
GALAEUR 0.02399000 -1.03%
UMATRY 41.20 -1.67%
KDABTC 0.00002307 -0.3%
KDABUSD 0.61400000 0.49%
APEBUSD 2.91400000 0.31%
APEBTC 0.00010943 -0.26%
ALPINEBUSD 2.13610000 6.69%
LUNAGBP 0.00 0.0%
NEAREUR 1.31300000 -0.53%
TWTTRY 21.11 -0.14%
WAVESEUR 1.48300000 1.65%
APEEUR 2.71400000 0.0%
APEGBP 0.00 0.0%
APETRY 68.60 0.73%
BSWBUSD 0.10320000 1.28%
BSWBNB 0.00039790 2.47%
APEBNB 0.01123000 1.35%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09535700 1.3%
SANTOSBUSD 3.48000000 2.9%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21450000 -0.6%
IMXBNB 0.00284400 3.76%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014260 0.56%
MULTIBUSD 3.81000000 1.6%
FILTRY 95.80 -1.23%
FTMEUR 0.27390000 0.59%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49800000 0.61%
GMTTRY 5.43000000 0.56%
WAVESTRY 37.70 3.29%
BTCUST 0.00 0.0%
ASTRBTC 0.00000156 0.0%
BSWTRY 2.43100000 1.59%
FUNBNB 0.00001697 1.07%
PORTOBUSD 2.03070000 4.34%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.71700000 -0.25%
BTTCBUSD 0.00000053 1.92%
GMTAUD 0.00 0.0%
MBLBUSD 0.00254700 0.99%
MOBBUSD 0.59500000 3.3%
MOBBTC 0.00002238 2.29%
NEXOBUSD 0.63100000 -1.87%
NEXOBTC 0.00002367 -2.43%
REIBNB 0.00008210 3.53%
GALBUSD 1.13700000 -0.26%
GALBNB 0.00439800 -0.02%
GALBTC 0.00004267 -0.49%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 0.75%
SHIBGBP 0.00 0.0%
GALEUR 1.04900000 -1.78%
GALTRY 26.70 0.38%
LDOBUSD 2.20200000 0.69%
LDOBTC 0.00008274 0.18%
ENSTRY 212.10 0.28%
DAREUR 0.10464000 -0.84%
ALGOTRY 2.91300000 1.32%
EPXBUSD 0.00023560 9.94%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17370000 -0.91%
CVCBUSD 0.08030000 2.42%
REIBUSD 0.02308000 6.36%
DREPBUSD 0.31620000 1.48%
AKROBUSD 0.00467000 -4.89%
PUNDIXBUSD 0.37100000 -0.54%
LUNCBUSD 0.00009810 4.37%
USTCBUSD 0.01295000 3.55%
OPBTC 0.00005180 -0.12%
OPBUSD 1.37900000 0.44%
OGBUSD 5.30 30.12%
KEYBUSD 0.00599400 -0.1%
ASRBUSD 2.47200000 11.5%
FIROBUSD 1.49700000 0.47%
NKNBUSD 0.10350000 -3.72%
OPBNB 0.00532200 1.64%
OPEUR 1.28600000 0.16%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,609.37 0.24%
LEVERBUSD 0.00135400 1.5%
STORJTRY 7.20 -2.7%
ETCTRY 398.90 -0.05%
GLMBUSD 0.18630000 -0.32%
SSVBUSD 20.37 -0.34%
STGBTC 0.00002326 -0.51%
STGBUSD 0.61990000 0.11%
ANKRTRY 0.55230000 1.1%
ARKBUSD 0.24850000 -1.27%
LOOMBUSD 0.04574000 1.55%
SNMBUSD 0.33640000 -1.9%
AMBBUSD 0.00966000 2.77%
PHBBUSD 0.72220000 -2.06%
GASBUSD 2.57700000 1.66%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34400000 1.21%
VIBBUSD 0.05432000 2.61%
GMXBTC 0.00192400 -0.72%
GMXBUSD 51.20 -0.25%
AGIXBUSD 0.25157000 -0.66%
SNTBUSD 0.02277000 1.79%
POLYXBTC 0.00000463 -2.11%
POLYXBUSD 0.12370000 -1.2%
APTBTC 0.00028810 -1.58%
APTBUSD 7.67020000 -1.05%
BTCPLN 110,950.00 -0.37%
BUSDPLN 4.16700000 -0.93%
APTEUR 7.14200000 -1.01%
APTTRY 180.90 -0.49%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 -0.05%
OSMOBTC 0.00001950 -1.27%
OSMOBUSD 0.51500000 -1.53%
HFTBTC 0.00001524 1.74%
HFTBUSD 0.40590000 2.35%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004495 -2.37%
HOOKBUSD 1.19860000 -1.72%
HOOKBNB 0.00462150 -0.88%
MAGICBTC 0.00003220 -1.44%
MAGICBUSD 0.85790000 -0.87%
BUSDRON 4.64100000 -0.85%
RPLBTC 0.00177700 -1.39%
RPLBUSD 47.26 -0.82%
FETTRY 5.29400000 -0.56%
GFTBUSD 0.01592000 2.05%
BTCRON 123,448.00 -0.28%
GNSBTC 0.00015850 -0.63%
SYNBTC 0.00002545 -0.66%
LQTYBTC 0.00003828 -1.75%
CFXTRY 5.37900000 0.34%
STXTRY 14.56 -6.26%
IDBTC 0.00001300 0.15%
IDBNB 0.00133650 1.98%
ARBBTC 0.00004276 -0.12%
AGIXTRY 5.93100000 -0.1%
ARBTUSD 1.13960000 0.63%
ARBTRY 26.79 0.75%
ARBEUR 1.06030000 0.03%
IDTUSD 0.34618000 0.63%
IDTRY 8.16000000 1.4%
IDEUR 0.32297000 0.33%
LDOTUSD 2.20300000 0.73%
MATICTUSD 0.78000000 0.91%
OPTUSD 1.37700000 0.22%
SOLTUSD 18.72 -0.05%
SSVTUSD 20.35 0.05%
RDNTBTC 0.00001115 -3.21%
RDNTTUSD 0.29700000 -2.33%
ARBRUB 94.40 1.29%
JOETRY 9.59000000 -0.72%
MAGICTRY 20.19 -0.4%
ACHTRY 0.54420000 -0.42%
XVSTRY 93.60 0.43%
EGLDRON 160.90 -1.77%
DOGETUSD 0.06794000 0.12%
EDUTUSD 0.94590000 0.87%
EDUBNB 0.00364420 2.05%
EDUBTC 0.00003543 -0.17%
EDUEUR 0.88118000 0.4%
EDUTRY 22.24 1.04%
SUITUSD 0.74700000 -0.82%
SUIBTC 0.00002804 -1.54%
SUIBNB 0.00287700 0.1%
SUIEUR 0.69610000 -1.11%
SUITRY 17.59 -0.4%
RNDRTRY 53.10 1.53%
PEPETUSD 0.00000113 3.67%
FLOKITUSD 0.00002665 -1.33%
OGTRY 124.40 30.4%
PEPETRY 0.00002639 2.69%
FLOKITRY 0.00062840 -0.62%
CITYTRY 131.00 4.72%
COMBOBNB 0.00454300 0.58%
COMBOTRY 27.81 0.07%
LTCTRY 2,073.00 0.24%
RADTRY 41.31 -7.61%
Pairs Last Price Change
ETHBTC 0.06919000 -0.6%
QTUMETH 0.00126900 -0.94%
EOSETH 0.00048520 0.83%
SNTETH 0.00001238 2.23%
BNTETH 0.00021180 0.05%
BNBETH 0.14080000 -1.05%
ETHUSDT 1,842.70 0.06%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.11%
OMGETH 0.00 0.0%
ZRXETH 0.00010700 -2.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.84%
SNMETH 0.00 0.0%
NEOETH 0.00492900 0.61%
IOTAETH 0.00009620 -2.73%
LINKETH 0.00324200 -0.46%
XVGETH 0.00000095 1.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00064960 2.64%
SUBETH 0.00 0.0%
ETCETH 0.00921000 0.22%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 -0.13%
ASTETH 0.00 0.0%
DASHETH 0.02098000 0.43%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004212 0.33%
POWRETH 0.00007730 0.91%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028750 1.73%
MODETH 0.00 0.0%
ENJETH 0.00016050 -0.12%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07762000 -1.23%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010600 -1.21%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -4.09%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022520 -0.18%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00008090 2.54%
ADAETH 0.00017040 -3.73%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004730 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04774000 -0.23%
TNBETH 0.00 0.0%
WAVESETH 0.00086900 2.96%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 1.13%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075000 0.81%
INSETH 0.00 0.0%
IOSTETH 0.00000460 -0.65%
CHATETH 0.00 0.0%
STEEMETH 0.00009450 -0.84%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001146 -0.17%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010170 -1.83%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,844.31 0.07%
TUSDETH 0.00 0.0%
ZENETH 0.00388000 -0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041300 1.23%
IOTXETH 0.00001173 1.47%
QKCETH 0.00000441 -0.23%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 1.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 -2.38%
ARDRETH 0.00 0.0%
HOTETH 0.00000077 0.0%
VETETH 0.00000939 -2.9%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,842.73 0.09%
ETHBUSD 1,843.22 0.04%
ETHRUB 152,992.90 0.8%
ETHTRY 43,387.00 0.43%
ETHEUR 1,716.60 -0.35%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,378.00 -1.15%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,471.59 -0.6%
ETHBIDR 27,313,448.00 -0.27%
ETHUPUSDT 5.27700000 -0.11%
ETHDOWNUSDT 0.23070000 -0.22%
ETHAUD 2,565.09 10.2%
ETHDAI 1,842.69 0.07%
ETHNGN 0.00 0.0%
WBTCETH 14.47 0.63%
SCRTETH 0.00019420 8.86%
AAVEETH 0.03240000 0.94%
EASYETH 0.00 0.0%
ETHBRL 9,131.02 -0.04%
RENBTCETH 0.00 0.0%
SLPETH 0.00000103 -0.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006040 -1.95%
DEXEETH 0.00118600 -3.02%
FIROETH 0.00 0.0%
BETHETH 0.99430000 -0.06%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014980 0.6%
PUNDIXETH 0.00020290 0.55%
EZETH 0.00 0.0%
ETHUAH 69,794.00 -0.21%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00333100 -1.13%
FTMETH 0.00015990 1.27%
SOLETH 0.01017000 0.1%
SSVETH 0.01105800 -0.04%
SANDETH 0.00026010 -1.1%
DOTETH 0.00271700 0.04%
MATICETH 0.00042320 0.86%
AVAXETH 0.00751000 -0.66%
CHRETH 0.00007560 -0.53%
GALAETH 0.00001399 -0.43%
LUNAETH 0.00 0.0%
ATOMETH 0.00506100 -2.2%
EGLDETH 0.01884000 -0.95%
ICPETH 0.00226000 -0.75%
NEARETH 0.00076300 -0.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000686 -0.87%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002718 0.15%
UNIETH 0.00249700 0.0%
XTZETH 0.00045400 -0.22%
CRVETH 0.00041000 0.0%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 0.17%
CELRETH 0.00 0.0%
BETAETH 0.00004900 -1.8%
KSMETH 0.00 0.0%
GMTETH 0.00012460 -0.4%
RUNEETH 0.00058800 0.86%
APEETH 0.00158100 0.38%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006710 0.9%
GALETH 0.00076200 1.06%
SNXETH 0.00111700 -2.62%
BELETH 0.00041170 -11.2%
LITETH 0.00040810 -0.85%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074800 0.4%
WINGETH 0.00 0.0%
FILETH 0.00220400 -1.7%
BETHBUSD 1,831.52 -0.21%
ETHPLN 7,682.00 -0.84%
ARPAETH 0.00002743 0.22%
HIFIETH 0.00016800 0.24%
APTETH 0.00415800 -0.72%
BETHUSDT 1,831.63 0.03%
WBETHETH 0.99940000 -0.08%
Pairs Last Price Change
BTCUSDT 26,633.35 0.66%
BNBUSDT 259.30 -1.03%
BCCUSDT 0.00 0.0%
NEOUSDT 9.08000000 0.55%
LTCUSDT 87.95 -0.15%
QTUMUSDT 2.34800000 -0.72%
ADAUSDT 0.31400000 -3.77%
XRPUSDT 0.52970000 1.79%
EOSUSDT 0.89300000 0.68%
TUSDUSDT 0.99940000 0.02%
IOTAUSDT 0.17740000 -2.37%
XLMUSDT 0.08730000 0.23%
ONTUSDT 0.19460000 0.72%
TRXUSDT 0.07758000 0.36%
ETCUSDT 16.96 -0.06%
ICXUSDT 0.21680000 -0.09%
VENUSDT 0.00 0.0%
NULSUSDT 0.21500000 0.89%
VETUSDT 0.01730000 -2.75%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 1.00 -0.01%
LINKUSDT 5.97200000 -0.43%
WAVESUSDT 1.59900000 2.76%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22590000 0.45%
HOTUSDT 0.00144200 0.49%
ZILUSDT 0.02112000 -0.1%
ZRXUSDT 0.19820000 -1.49%
FETUSDT 0.22470000 -1.01%
BATUSDT 0.19560000 -0.56%
XMRUSDT 142.90 -1.31%
ZECUSDT 29.00 0.35%
IOSTUSDT 0.00848000 -0.7%
CELRUSDT 0.01623000 -2.4%
DASHUSDT 38.79 0.78%
NANOUSDT 0.00 0.0%
OMGUSDT 0.66000000 0.15%
THETAUSDT 0.76100000 1.2%
ENJUSDT 0.29650000 0.07%
MITHUSDT 0.00 0.0%
MATICUSDT 0.78020000 0.91%
ATOMUSDT 9.32300000 -2.15%
TFUELUSDT 0.03800000 0.53%
ONEUSDT 0.01265000 -0.55%
FTMUSDT 0.29440000 1.03%
ALGOUSDT 0.12370000 0.9%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06800000 0.18%
DUSKUSDT 0.13480000 0.97%
ANKRUSDT 0.02345000 0.69%
WINUSDT 0.00007020 0.29%
COSUSDT 0.00529000 2.32%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.20300000 3.17%
TOMOUSDT 1.46370000 -0.22%
PERLUSDT 0.01690000 -0.76%
DENTUSDT 0.00077100 -0.39%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00599900 -0.1%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01618000 1.76%
WANUSDT 0.18780000 -1.57%
FUNUSDT 0.00437600 0.21%
CVCUSDT 0.08010000 2.3%
CHZUSDT 0.08750000 0.69%
BANDUSDT 1.22200000 -0.89%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83400000 -0.71%
RENUSDT 0.07688100 -4.34%
RVNUSDT 0.01887000 2.0%
HCUSDT 0.00 0.0%
HBARUSDT 0.04860000 1.04%
NKNUSDT 0.10330000 -3.91%
STXUSDT 0.61900000 -6.58%
KAVAUSDT 0.95000000 0.1%
ARPAUSDT 0.05051000 -0.49%
IOTXUSDT 0.02149000 1.08%
RLCUSDT 1.38200000 1.1%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15150000 0.2%
BCHUSDT 110.80 -0.89%
TROYUSDT 0.00223900 2.47%
VITEUSDT 0.01597000 2.63%
FTTUSDT 0.00 0.0%
BUSDTRY 23.55 0.47%
USDTTRY 23.55 0.43%
USDTRUB 83.02 0.67%
EURUSDT 1.07320000 0.42%
OGNUSDT 0.08200000 1.36%
DREPUSDT 0.31730000 2.12%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10320000 2.99%
BTSUSDT 0.00886000 -5.44%
LSKUSDT 0.78100000 -3.7%
BNTUSDT 0.39060000 0.36%
LTOUSDT 0.07220000 1.55%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00255200 1.07%
COTIUSDT 0.05320000 -1.66%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04011000 0.83%
USDTZAR 0.00 0.0%
WTCUSDT 0.16190000 3.45%
DATAUSDT 0.02493000 0.73%
XZCUSDT 0.00 0.0%
SOLUSDT 18.72 0.0%
USDTIDRT 14,823.00 -0.35%
CTSIUSDT 0.14830000 -1.72%
HIVEUSDT 0.33000000 -2.63%
CHRUSDT 0.13940000 -0.36%
BTCUPUSDT 5.18200000 1.01%
BTCDOWNUSDT 0.00894300 -1.12%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06850000 0.29%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04354000 -0.07%
STMXUSDT 0.00390700 0.85%
KNCUSDT 0.55600000 -0.18%
REPUSDT 0.00 0.0%
LRCUSDT 0.24650000 0.9%
PNTUSDT 0.10840000 1.5%
USDTUAH 37.94 -0.16%
COMPUSDT 32.01 -0.28%
USDTBIDR 14,830.00 -0.35%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00296000 0.68%
ZENUSDT 7.16000000 0.14%
SNXUSDT 2.06100000 -2.28%
ADAUPUSDT 0.20800000 -10.35%
ADADOWNUSDT 0.00245600 6.14%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102900 -3.65%
DGBUSDT 0.00731000 0.69%
GBPUSDT 1.25000000 0.56%
SXPUSDT 0.39550000 1.59%
MKRUSDT 624.00 -0.16%
DAIUSDT 0.00 0.0%
DCRUSDT 13.67 2.32%
STORJUSDT 0.30550000 -3.32%
BNBUPUSDT 30.60 -1.23%
BNBDOWNUSDT 0.01374000 2.46%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41620000 0.29%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,924.00 -1.89%
BALUSDT 4.95300000 -0.46%
BLZUSDT 0.05920000 1.54%
IRISUSDT 0.02359000 3.1%
KMDUSDT 0.26160000 2.11%
USDTDAI 1.00030000 0.02%
JSTUSDT 0.02244000 -0.53%
SRMUSDT 0.00 0.0%
ANTUSDT 3.34600000 1.76%
CRVUSDT 0.75400000 -0.13%
SANDUSDT 0.47960000 -0.99%
OCEANUSDT 0.33360000 -1.91%
NMRUSDT 13.24 0.23%
DOTUSDT 5.00600000 0.06%
LUNAUSDT 0.76420000 1.82%
RSRUSDT 0.00236800 0.09%
PAXGUSDT 1,933.00 0.42%
WNXMUSDT 28.24 0.64%
TRBUSDT 10.63 3.2%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.74000000 0.41%
YFIIUSDT 737.50 -2.19%
KSMUSDT 25.92 0.23%
EGLDUSDT 34.73 -0.89%
DIAUSDT 0.25460000 2.0%
RUNEUSDT 1.08300000 0.65%
FIOUSDT 0.02248000 3.21%
UMAUSDT 1.74700000 -2.02%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 758.40 -0.5%
BELUSDT 0.65600000 -1.03%
WINGUSDT 4.80 3.23%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.60100000 -0.04%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05850000 1.21%
SUNUSDT 0.00577000 0.17%
AVAXUSDT 13.84 -0.65%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07140000 0.28%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79670000 0.38%
UTKUSDT 0.07730000 -0.26%
XVSUSDT 3.97000000 0.0%
ALPHAUSDT 0.11540000 -0.26%
USDTBRL 4.96700000 0.14%
AAVEUSDT 59.80 1.18%
NEARUSDT 1.40800000 -0.28%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.07200000 -1.5%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.03000000 2.93%
AUDIOUSDT 0.20020000 -0.65%
CTKUSDT 0.70200000 2.33%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00467000 -4.89%
AXSUSDT 6.14000000 -0.97%
HARDUSDT 0.12440000 0.48%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.45600000 3.4%
UNFIUSDT 4.02400000 0.9%
ROSEUSDT 0.05016000 0.42%
AVAUSDT 0.46200000 -0.86%
XEMUSDT 0.02880000 0.0%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02931000 -0.98%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.11110000 -2.46%
JUVUSDT 2.19000000 5.44%
PSGUSDT 3.51000000 6.04%
USDTBVND 0.00 0.0%
1INCHUSDT 0.32100000 -0.31%
REEFUSDT 0.00182600 -0.22%
OGUSDT 5.29200000 30.06%
ATMUSDT 2.43900000 4.19%
ASRUSDT 2.47300000 11.95%
CELOUSDT 0.46700000 0.86%
RIFUSDT 0.10350000 -2.45%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04060000 1.25%
CKBUSDT 0.00321000 0.94%
TWTUSDT 0.89710000 -0.28%
FIROUSDT 1.49700000 1.49%
LITUSDT 0.75000000 -1.05%
SFPUSDT 0.37990000 -0.18%
DODOUSDT 0.11200000 2.0%
CAKEUSDT 1.55400000 -0.51%
ACMUSDT 2.03100000 4.96%
BADGERUSDT 2.24400000 0.49%
FISUSDT 0.33150000 4.77%
OMUSDT 0.02501000 1.67%
PONDUSDT 0.00798000 2.97%
DEGOUSDT 1.59600000 1.72%
ALICEUSDT 1.10100000 0.46%
LINAUSDT 0.01254200 1.76%
PERPUSDT 0.50614000 -0.17%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13040000 2.11%
CFXUSDT 0.22840000 -0.04%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25580000 -0.74%
PUNDIXUSDT 0.37400000 0.54%
TLMUSDT 0.01261000 -0.86%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.60 0.78%
FORTHUSDT 2.53900000 1.32%
BAKEUSDT 0.11500000 1.23%
BURGERUSDT 0.40940000 -0.02%
SLPUSDT 0.00191200 0.74%
SHIBUSDT 0.00000792 -0.25%
ICPUSDT 4.18900000 -0.31%
ARUSDT 6.15000000 0.49%
POLSUSDT 0.31100000 -0.32%
MDXUSDT 0.06440000 1.74%
MASKUSDT 4.23400000 4.54%
LPTUSDT 4.68000000 -0.43%
NUUSDT 0.00 0.0%
XVGUSDT 0.00173500 0.52%
ATAUSDT 0.10750000 0.56%
GTCUSDT 1.12700000 1.44%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.76800000 2.37%
KLAYUSDT 0.16400000 -1.21%
PHAUSDT 0.11170000 3.14%
BONDUSDT 3.10700000 0.65%
MLNUSDT 17.16 0.59%
DEXEUSDT 2.19600000 -1.83%
C98USDT 0.16770000 1.88%
CLVUSDT 0.03818000 0.93%
QNTUSDT 109.80 -2.49%
FLOWUSDT 0.61900000 -0.48%
TVKUSDT 0.02910000 0.69%
MINAUSDT 0.49900000 2.67%
RAYUSDT 0.20070000 3.61%
FARMUSDT 24.37 2.18%
ALPACAUSDT 0.17150000 2.82%
QUICKUSDT 49.50 4.65%
MBOXUSDT 0.34400000 -1.99%
FORUSDT 0.01912000 3.91%
REQUSDT 0.08050000 1.13%
GHSTUSDT 0.95500000 1.49%
WAXPUSDT 0.04770000 0.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 116.90 1.39%
XECUSDT 0.00002279 1.06%
ELFUSDT 0.29770000 0.92%
DYDXUSDT 1.95700000 -1.76%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.06951000 5.9%
VIDTUSDT 0.02533000 1.44%
USDPUSDT 0.99990000 0.0%
GALAUSDT 0.02574000 -0.62%
ILVUSDT 50.05 -0.58%
YGGUSDT 0.16720000 1.7%
SYSUSDT 0.11970000 2.05%
DFUSDT 0.04160000 3.23%
FIDAUSDT 0.27700000 1.69%
FRONTUSDT 0.15570000 4.57%
CVPUSDT 0.35260000 8.79%
AGLDUSDT 0.48800000 7.73%
RADUSDT 1.75500000 -7.78%
BETAUSDT 0.09012000 -2.22%
RAREUSDT 0.07240000 -2.29%
LAZIOUSDT 2.10970000 4.33%
CHESSUSDT 0.14880000 -1.52%
ADXUSDT 0.14990000 3.1%
AUCTIONUSDT 4.32000000 1.65%
DARUSDT 0.11253000 -0.27%
BNXUSDT 0.40600000 -1.7%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.82000000 2.1%
CITYUSDT 5.57000000 4.5%
ENSUSDT 9.01000000 -0.11%
KP3RUSDT 59.15 0.46%
QIUSDT 0.00677000 2.42%
PORTOUSDT 2.02500000 4.12%
POWRUSDT 0.14260000 0.85%
VGXUSDT 0.11860000 -1.08%
JASMYUSDT 0.00405000 0.9%
AMPUSDT 0.00218200 -1.27%
PLAUSDT 0.15950000 0.31%
PYRUSDT 3.23800000 1.92%
RNDRUSDT 2.25200000 0.9%
ALCXUSDT 15.45 -0.13%
SANTOSUSDT 3.47900000 2.81%
MCUSDT 0.19990000 1.68%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24580000 3.23%
FLUXUSDT 0.45800000 -2.55%
FXSUSDT 5.91900000 -2.52%
VOXELUSDT 0.15050000 1.83%
HIGHUSDT 1.55400000 -2.02%
CVXUSDT 3.79400000 -1.89%
PEOPLEUSDT 0.01624000 2.27%
OOKIUSDT 0.00275000 0.36%
SPELLUSDT 0.00050370 -0.47%
USTUSDT 0.00 0.0%
JOEUSDT 0.40720000 -1.12%
ACHUSDT 0.02311000 -0.81%
IMXUSDT 0.73000000 1.67%
GLMRUSDT 0.25980000 -0.73%
LOKAUSDT 0.27880000 0.29%
SCRTUSDT 0.35800000 9.15%
API3USDT 1.10400000 -2.04%
BTTCUSDT 0.00000053 1.92%
ACAUSDT 0.03870000 -0.26%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69700000 -2.11%
WOOUSDT 0.21280000 -1.89%
ALPINEUSDT 2.13400000 6.71%
TUSDT 0.02246000 1.17%
ASTRUSDT 0.04170000 0.97%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.23060000 0.0%
KDAUSDT 0.61400000 0.33%
APEUSDT 2.91400000 0.34%
BSWUSDT 0.10330000 1.47%
BIFIUSDT 398.70 1.66%
MULTIUSDT 3.80 1.33%
STEEMUSDT 0.17390000 -0.69%
MOBUSDT 0.59400000 3.48%
NEXOUSDT 0.63200000 -1.86%
REIUSDT 0.02288000 5.34%
GALUSDT 1.13500000 -0.18%
LDOUSDT 2.20200000 0.78%
EPXUSDT 0.00023510 9.91%
OPUSDT 1.37900000 0.51%
LEVERUSDT 0.00135400 1.5%
STGUSDT 0.61950000 0.02%
LUNCUSDT 0.00009810 4.42%
GMXUSDT 51.29 0.0%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12330000 -1.36%
APTUSDT 7.67130000 -1.0%
OSMOUSDT 0.51500000 -1.53%
HFTUSDT 0.40590000 2.42%
PHBUSDT 0.72150000 -2.16%
HOOKUSDT 1.19800000 -1.81%
MAGICUSDT 0.85700000 -0.94%
HIFIUSDT 0.31190000 1.27%
RPLUSDT 47.35 -0.71%
PROSUSDT 0.34460000 1.23%
AGIXUSDT 0.25163000 -0.62%
GNSUSDT 4.21400000 -0.05%
SYNUSDT 0.67860000 0.39%
VIBUSDT 0.05436000 2.86%
SSVUSDT 20.39 -0.39%
LQTYUSDT 1.02000000 -1.07%
AMBUSDT 0.00965000 2.66%
USTCUSDT 0.01294192 3.52%
GASUSDT 2.58300000 2.01%
GLMUSDT 0.18640000 -0.32%
PROMUSDT 4.12000000 1.73%
QKCUSDT 0.00813700 0.11%
UFTUSDT 0.27480000 0.99%
IDUSDT 0.34652000 0.95%
ARBUSDT 1.13890000 0.53%
LOOMUSDT 0.04580000 1.64%
OAXUSDT 0.19460000 6.98%
RDNTUSDT 0.29730000 -2.62%
USDTPLN 4.16800000 -0.97%
USDTRON 4.64300000 -0.85%
USDTARS 486.10 0.77%
WBTCUSDT 26,645.13 0.51%
EDUUSDT 0.94397000 0.6%
SUIUSDT 0.74600000 -0.97%
AERGOUSDT 0.10430000 0.58%
PEPEUSDT 0.00000112 1.82%
FLOKIUSDT 0.00002666 -1.0%
ASTUSDT 0.11440000 -2.31%
SNTUSDT 0.02286000 2.37%
COMBOUSDT 1.17800000 -0.51%
Price(ETH) Amount(ZRX) Time
0.00010700 221.00 08:00:06
0.00010700 508.00 07:58:50
0.00010700 508.00 07:58:48
0.00010700 508.00 07:58:47
0.00010700 508.00 07:58:47
0.00010700 508.00 07:58:47
0.00010700 508.00 07:58:46
0.00010700 508.00 07:58:46
0.00010700 508.00 07:58:46
0.00010700 508.00 07:58:46
0.00010700 98.00 07:58:38
0.00010700 75.00 07:58:38
0.00010710 1,241.00 07:48:59
0.00010710 4,336.00 07:48:59
0.00010710 1,361.00 07:48:59
0.00010710 508.00 07:48:59
0.00010720 55.00 07:42:07
0.00010720 1,633.00 07:41:44
0.00010720 988.00 07:41:44
0.00010750 47.00 06:53:41
0.00010750 54.00 06:53:40
0.00010790 219.00 06:18:31
0.00010750 54.00 04:14:03
0.00010800 47.00 00:44:55
0.00010810 55.00 00:30:07
0.00010860 135.00 00:00:06
0.00010870 156.00 20:30:53
0.00010890 90.00 18:40:14
0.00010870 156.00 18:16:22
0.00010890 995.00 14:32:34
0.00010890 598.00 14:32:34
0.00010880 10.00 14:29:22
0.00010880 133.00 14:29:05
0.00010880 132.00 14:28:46
0.00010880 132.00 14:28:46
0.00010880 132.00 14:28:46
0.00010880 132.00 14:28:45
0.00010880 132.00 14:28:45
0.00010880 132.00 14:28:45
0.00010880 132.00 14:28:45
0.00010880 132.00 14:28:45
0.00010880 133.00 14:28:45
0.00010880 133.00 14:28:45
0.00010880 133.00 14:28:45
0.00010880 133.00 14:28:45
0.00010880 133.00 14:28:45
0.00010880 133.00 14:28:45
0.00010880 133.00 14:28:45
0.00010880 133.00 14:28:45
0.00010880 133.00 14:28:44
0.00010880 133.00 14:28:43
0.00010890 136.00 13:35:37
0.00010890 497.00 12:12:33
0.00010870 54.00 12:12:33
0.00010860 1,585.00 12:12:33
0.00010890 994.00 12:12:32
0.00010870 552.00 12:12:32
0.00010860 590.00 12:12:32
0.00010900 497.00 12:12:30
0.00010890 497.00 12:12:30
0.00010880 498.00 12:12:30
0.00010870 54.00 12:12:30
0.00010860 589.00 12:12:30
0.00010920 136.00 12:02:42
0.00010930 92.00 09:00:07
0.00010910 66.00 08:51:01
0.00010860 499.00 06:43:40
0.00010820 1,372.00 06:43:40
0.00010790 311.00 06:43:40
0.00010760 306.00 06:43:40
0.00010750 1,142.00 06:43:40
0.00010920 993.00 05:32:17
0.00010840 93.00 04:19:05
0.00010820 476.00 04:04:18
0.00010770 93.00 03:31:46
0.00010790 480.00 03:30:38
0.00010820 154.00 03:04:57
0.00010930 992.00 02:24:26
0.00010930 70.00 01:56:26
0.00010970 70.00 01:52:35
0.00010930 59.00 01:35:28
0.00010930 59.00 01:35:28
0.00010930 99.00 01:34:12
0.00010930 99.00 01:34:12
0.00010930 632.00 01:34:12
0.00010950 70.00 01:32:52
0.00010890 54.00 00:40:10
0.00010860 70.00 00:37:20
0.00010890 3.00 00:37:20
0.00010850 73.00 00:35:34
0.00010800 74.00 00:32:31
0.00010810 66.00 00:30:16
0.00010800 9.00 00:30:16
0.00010860 500.00 23:15:34
0.00010840 504.00 22:44:26
0.00010820 70.00 22:00:13
0.00010850 2,520.00 21:54:49
0.00010830 120.00 20:15:13
0.00010890 91.00 18:19:37
0.00010870 115.00 17:25:32
0.00010910 77.00 15:14:55
0.00010990 486.00 13:08:02
0.00011010 62.00 11:00:37
0.00010930 119.00 10:06:03
0.00010880 167.00 07:29:10
0.00010910 155.00 07:27:15
0.00010920 12.00 07:27:15
0.00010830 488.00 06:39:39
0.00010910 4,378.00 06:39:39
0.00010910 2,628.00 06:39:39
0.00010910 488.00 06:39:39
0.00010920 4,210.00 06:39:39
0.00010920 2,385.00 06:39:39
0.00010920 141.00 06:39:39
0.00010920 305.00 06:39:39
0.00010930 1,652.00 06:38:33
0.00010920 159.00 06:38:33
0.00010930 487.00 06:38:33
0.00010930 381.00 06:25:24
0.00010960 155.00 03:38:27
0.00011030 91.00 03:16:37
0.00011090 54.00 22:50:18
0.00011070 10,214.00 22:28:58
0.00011070 1,535.00 22:17:22
0.00011070 807.00 22:13:51
0.00011070 1,457.00 22:10:31
0.00011070 2,498.00 22:10:26
0.00011060 73.00 22:10:26
0.00011060 1,936.00 22:10:26
0.00011060 481.00 22:10:26
0.00011050 253.00 21:53:45
0.00011020 483.00 21:11:48
0.00011010 485.00 21:11:48
0.00010990 484.00 21:11:48
0.00010980 626.00 21:11:48
0.00011080 78.00 18:48:55
0.00011010 484.00 17:52:32
0.00011000 9.00 17:52:32
0.00010980 6,318.00 17:27:11
0.00010980 3,792.00 17:27:11
0.00010980 157.00 17:27:11
0.00011030 611.00 16:57:25
0.00011020 985.00 16:52:04
0.00011050 623.00 16:51:59
0.00011110 95.00 16:24:32
0.00011080 149.00 16:17:48
0.00011120 602.00 14:42:34
0.00011130 618.00 14:30:36
0.00011130 596.00 14:05:48
0.00011120 45.00 14:00:39
0.00011060 132.00 13:47:17
0.00011070 3,216.00 13:17:58
0.00011070 1,931.00 13:17:58
0.00011100 47.00 12:14:21
0.00011130 245.00 08:40:17
0.00011170 492.00 04:14:44
0.00011250 413.00 23:38:58
0.00011230 53.00 20:59:11
0.00011230 53.00 20:59:11
0.00011230 58.00 20:59:11
0.00011230 58.00 20:59:11
0.00011230 63.00 20:59:11
0.00011230 63.00 20:59:11
0.00011230 98.00 20:59:10
0.00011230 98.00 20:59:10
0.00011210 640.00 20:35:22
0.00011190 412.00 20:34:17
0.00011190 495.00 20:34:17
0.00011190 134.00 20:30:45
0.00011190 495.00 20:30:37
0.00011170 147.00 20:23:44
0.00011170 495.00 20:23:44
0.00011140 745.00 19:56:27
0.00011130 285.00 19:56:27
0.00011130 54.00 18:38:28
0.00011140 47.00 18:38:28
0.00011090 341.00 18:38:28
0.00011090 101.00 18:38:28
0.00011090 61.00 18:38:28
0.00011020 751.00 17:01:38
0.00011010 501.00 17:01:38
0.00011000 53.00 17:01:38
0.00010990 185.00 17:01:38
0.00011060 115.00 16:22:22
0.00011050 640.00 16:17:10
0.00011050 115.00 16:14:31
0.00011090 406.00 16:14:15
0.00010870 56.00 16:08:27
0.00010990 53.00 16:08:14
0.00010930 195.00 16:07:47
0.00010930 876.00 16:07:46
0.00010930 88.00 16:07:31
0.00010860 90.00 16:06:59
0.00010840 46.00 16:06:04
0.00010840 261.00 16:05:20
0.00010870 1.00 16:04:42
0.00010850 47.00 16:04:42
0.00010800 414.00 16:04:42
0.00010740 1,414.00 16:04:42
0.00010720 786.00 16:04:42
0.00010700 346.00 16:04:42
0.00010870 262.00 16:04:36
0.00010870 150.00 16:04:35
0.00011040 68.00 16:03:38
0.00011010 371.00 16:03:18
0.00010950 53.00 16:03:18
0.00010940 84.00 16:03:18
0.00011010 558.00 16:03:16
0.00011010 100.00 16:03:15
0.00011020 53.00 16:03:15
0.00011010 455.00 16:03:15
0.00011020 53.00 16:03:10
0.00011030 77.00 16:03:10
0.00011080 7.00 16:03:00
0.00011080 46.00 16:02:40
0.00011210 218.00 16:00:32
0.00011190 58.00 16:00:29
0.00011040 7.00 16:00:29
0.00011260 314.00 15:58:10
0.00011260 534.00 15:58:09
0.00011280 45.00 15:58:00
0.00011290 52.00 15:58:00
0.00011290 53.00 15:57:23
0.00011350 52.00 15:57:19
0.00011310 96.00 15:56:50
0.00011310 95.00 15:56:50
0.00011310 86.00 15:56:50
0.00011310 86.00 15:56:50
0.00011360 242.00 15:56:50
0.00011360 927.00 15:53:30
0.00011350 478.00 15:53:30
0.00011400 243.00 15:33:09
0.00011400 403.00 15:33:09
0.00011400 153.00 15:32:03
0.00011410 53.00 15:32:00
0.00011390 88.00 15:26:52
0.00011510 260.00 15:26:35
0.00011500 132.00 15:19:00
0.00011600 31.00 15:08:49
0.00011590 47.00 15:08:49
0.00011590 259.00 15:08:49
0.00011660 539.00 14:41:53
0.00011650 458.00 12:00:08
0.00011620 460.00 10:57:01
0.00011570 150.00 03:02:14
0.00011570 110.00 03:02:14
0.00011560 150.00 03:02:14
0.00011560 150.00 03:02:14
0.00011580 150.00 03:02:14
0.00011600 150.00 03:02:14
0.00011610 461.00 03:00:48
0.00011600 56.00 03:00:10
0.00011710 562.00 23:35:04
0.00011710 338.00 23:35:04
0.00011700 279.00 20:55:32
0.00011700 135.00 20:55:32
0.00011720 87.00 20:45:37
0.00011710 18.00 20:45:12
0.00011710 68.00 19:07:37
0.00011650 434.00 16:28:36
0.00011650 451.00 16:27:42
0.00011650 451.00 16:27:42
0.00011650 451.00 16:27:42
0.00011560 573.00 08:11:12
0.00011560 344.00 08:11:12
0.00011600 571.00 06:45:27
0.00011600 343.00 06:45:27
0.00011590 455.00 06:23:51
0.00011580 497.00 06:23:51
0.00011670 178.00 23:14:30
0.00011660 80.00 23:09:32
0.00011630 485.00 20:23:36
0.00011610 455.00 20:11:50
0.00011590 179.00 17:12:53
0.00011630 558.00 15:18:04
0.00011620 87.00 14:33:24
0.00011590 214.00 09:00:43
0.00011600 905.00 08:32:19
0.00011590 5,029.00 08:32:16
0.00011590 68.00 08:24:36
0.00011590 167.00 08:24:21
0.00011580 304.00 08:23:00
0.00011600 905.00 08:19:28
0.00011540 87.00 07:01:37
0.00011540 52.00 07:01:33
0.00011570 51.00 07:00:35
0.00011500 456.00 06:59:42
0.00011470 399.00 06:59:42
0.00011520 535.00 06:59:42
0.00011520 535.00 06:59:38
0.00011520 535.00 06:59:30
0.00011500 563.00 06:59:30
0.00011490 457.00 06:59:30
0.00011460 1,256.00 06:59:30
0.00011420 608.00 06:59:30
0.00011420 455.00 06:59:30
0.00011480 455.00 06:59:20
0.00011500 455.00 06:59:19
0.00011530 457.00 06:59:19
0.00011530 457.00 06:59:15
0.00011490 3.00 06:59:15
0.00011470 301.00 06:59:15
0.00011460 1,382.00 06:59:15
0.00011420 9,964.00 06:59:15
0.00011490 172.00 06:59:15
0.00011530 569.00 06:59:15
0.00011530 342.00 06:59:15
0.00011530 3,659.00 06:59:07
0.00011590 340.00 06:58:58
0.00011590 566.00 06:58:58
0.00011530 4,288.00 06:58:36
0.00011580 307.00 06:58:36
0.00011560 1,241.00 06:58:36
0.00011550 1,788.00 06:58:36
0.00011540 287.00 06:58:36
0.00011530 2,849.00 06:58:36
0.00011650 802.00 06:30:09
0.00011650 482.00 06:30:09
0.00011650 221.00 06:30:08
0.00011630 903.00 05:31:22
0.00011620 452.00 05:31:22
0.00011600 4,233.00 05:31:22
0.00011590 7,959.00 05:31:22
0.00011640 773.00 05:28:49
0.00011640 129.00 05:28:49
0.00011620 307.00 05:28:49
0.00011580 369.00 05:28:49
0.00011650 563.00 05:28:49
0.00011650 339.00 05:28:49
0.00011690 449.00 05:27:50
0.00011670 292.00 05:27:50
0.00011690 448.00 05:27:47
0.00011690 448.00 05:27:47
0.00011690 216.00 05:27:47
0.00011650 448.00 05:27:47
0.00011650 1,792.00 05:27:47
0.00011650 229.00 05:27:47
0.00011630 219.00 05:27:47
0.00011700 449.00 05:27:47
0.00011690 45.00 05:27:47
0.00011690 450.00 05:27:47
0.00011690 135.00 05:27:47
0.00011660 300.00 05:27:47
0.00011650 14.00 05:27:47
0.00011790 216.00 05:26:05
0.00011810 215.00 05:25:15
0.00011880 215.00 05:24:39
0.00011930 214.00 05:24:36
0.00011940 622.00 05:24:17
0.00011940 374.00 05:24:17
0.00011880 552.00 05:24:10
0.00011880 332.00 05:24:10
0.00011880 552.00 05:24:10
0.00011880 332.00 05:24:10
0.00011830 555.00 05:24:07
0.00011830 333.00 05:24:07
0.00011830 555.00 05:24:06
0.00011830 333.00 05:24:06
0.00011830 555.00 05:24:04
0.00011830 333.00 05:24:04
0.00011830 596.00 05:24:03
0.00011830 358.00 05:24:03
0.00011820 889.00 05:24:03
0.00011830 50.00 05:24:03
0.00011840 427.00 05:24:03
0.00011810 334.00 05:24:03
0.00011810 555.00 05:24:03
0.00011730 559.00 05:23:51
0.00011730 336.00 05:23:51
0.00011780 557.00 05:23:50
0.00011780 335.00 05:23:50
0.00011770 892.00 05:23:50
0.00011780 308.00 05:23:50
0.00011790 165.00 05:23:50
0.00011730 586.00 05:23:50
0.00011730 360.00 05:23:50
0.00011720 448.00 05:23:45
0.00011690 51.00 05:23:45
0.00011660 50.00 05:23:41
0.00011650 52.00 05:23:35
0.00011640 52.00 05:23:35
0.00011630 665.00 05:23:35
0.00011570 46.00 05:01:11
0.00011560 65.00 23:20:35
0.00011570 65.00 23:20:35
0.00011570 90.00 23:20:35
0.00011570 90.00 23:20:35
0.00011540 161.00 22:01:00
0.00011540 858.00 21:58:06
0.00011520 183.00 18:46:10
0.00011520 501.00 18:46:07
0.00011630 79.00 11:46:19
0.00011630 79.00 11:46:19
0.00011650 79.00 11:42:28
0.00011670 50.00 11:10:13
0.00011670 498.00 11:10:13
0.00011670 490.00 10:26:16
0.00011650 79.00 10:26:16
0.00011670 79.00 10:26:16
0.00011670 139.00 05:52:56
0.00011720 61.00 04:50:29
0.00011720 112.00 04:50:29
0.00011690 112.00 04:35:53
0.00011690 109.00 04:26:10
0.00011710 569.00 04:24:01
0.00011710 342.00 04:24:01
0.00011710 359.00 04:16:32
0.00011710 1,162.00 02:32:03
0.00011710 535.00 02:31:55
0.00011710 103.00 02:27:56
0.00011710 455.00 02:27:14
0.00011680 456.00 02:22:23
0.00011700 2,151.00 00:17:22
0.00011700 1,292.00 00:17:22
0.00011740 601.00 00:01:06
0.00011740 362.00 00:01:06
0.00011720 5,910.00 22:19:50
0.00011720 5,910.00 22:19:50
0.00011720 1,357.00 22:19:50
0.00011780 1,477.00 21:46:39
0.00011810 83.00 21:41:46
0.00011850 609.00 21:41:42
0.00011770 8.00 21:41:13
0.00011770 94.00 21:41:13
0.00011800 534.00 20:15:54
0.00011810 454.00 19:36:38
0.00011800 5.00 19:36:38
0.00011890 560.00 15:10:05
0.00011870 453.00 08:42:22
0.00011860 484.00 08:42:22
0.00011820 234.00 07:33:11
0.00011830 98.00 03:03:12
0.00011840 549.00 02:56:47
0.00011850 548.00 02:54:03
0.00011860 5,160.00 02:51:11
0.00011860 3,096.00 02:51:11
0.00011880 93.00 02:38:32
0.00011880 101.00 02:35:36
0.00011870 95.00 01:25:58
0.00011870 448.00 01:25:52
0.00011880 4,475.00 01:25:52
0.00011880 2,238.00 01:25:52
0.00011880 448.00 01:25:52
0.00011910 445.00 00:21:22
0.00011980 445.00 00:03:39
0.00011980 445.00 00:03:39
0.00011980 445.00 00:03:39
0.00011980 445.00 00:03:39
0.00011980 185.00 00:03:39
0.00011980 445.00 00:03:39
0.00011980 445.00 00:03:39
0.00011990 444.00 00:03:28
0.00011990 83.00 00:01:48
0.00012020 891.00 23:43:36
0.00012060 888.00 22:44:25
0.00012120 164.00 22:01:58
0.00012120 535.00 21:58:17
0.00012060 535.00 21:45:30
0.00012060 321.00 21:45:30
0.00012060 535.00 21:45:17
0.00012060 321.00 21:45:17
0.00012030 7,564.00 21:25:44
0.00012030 4,539.00 21:25:44
0.00012030 385.00 21:25:44
0.00012020 53.00 21:22:45
0.00012020 125.00 21:21:53
0.00012020 366.00 21:14:03
0.00012010 1,003.00 21:05:02
0.00012010 1,670.00 21:05:02
0.00012010 83.00 21:05:02
0.00012010 224.00 21:04:48
0.00011900 203.00 20:07:10
0.00011930 522.00 20:07:09
0.00011980 6.00 20:07:09
0.00011890 386.00 20:07:08
0.00011870 307.00 19:02:54
0.00011820 453.00 17:45:25
0.00011810 453.00 17:45:25
0.00011790 370.00 17:45:25
0.00011790 65.00 16:11:28
0.00011780 102.00 13:11:48
0.00011910 335.00 11:39:20
0.00011820 89.00 11:08:14
0.00011810 454.00 11:00:52
0.00011810 453.00 10:52:08
0.00011840 107.00 10:16:33
0.00011860 3,333.00 08:54:25
0.00011860 2,001.00 08:54:25
0.00011860 630.00 08:54:25
0.00011860 630.00 08:54:25
0.00011860 630.00 08:54:25
0.00011880 107.00 08:25:46
0.00011880 58.00 08:25:46
0.00011880 91.00 08:25:46
0.00011880 91.00 08:25:46
0.00011880 91.00 08:25:46
0.00011880 91.00 08:25:46
0.00011900 108.00 06:36:12
0.00011980 100.00 06:13:27
0.00011900 111.00 05:59:38
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total