ZRX/ETH

0.00013590
24h Change
-0.00000080 -0.59%
24h High
0.00014240
24h Low
0.00013420
24h Volume(ZRX)
106,221.00
24h Volume(ETH)
14.63
Price(ETH) Amount(ZRX) Total
0.00013990 1,194.00 0.16704060
0.00013960 5,604.00 0.78231840
0.00013760 3,665.00 0.50430400
0.00013750 1,585.00 0.21793750
0.00013700 441.00 0.06041700
0.00013680 2,760.00 0.37756800
0.00013660 1,220.00 0.16665200
0.00013620 1,828.00 0.24897360
0.00013610 5,233.00 0.71221130
0.00013600 487.00 0.06623200
Last Price 0.00013590 USD 0.21526424
0.00013480 1,286.00 0.17335280
0.00013470 441.00 0.05940270
0.00013460 9,303.00 1.25218380
0.00013450 916.00 0.12320200
0.00013420 1,213.00 0.16278460
0.00013410 105.00 0.01408050
0.00013380 2,218.00 0.29676840
0.00013360 13,477.00 1.80052720
0.00013350 1,583.00 0.21133050
0.00013320 3,016.00 0.40173120
Version:

Spot

Buy ZRX

ETH

ETH
ZRX
ETH

Fee: 0.1% ZRX

Sell ZRX

ZRX

ETH
ZRX
ETH

Fee: 0.1% ETH

Buy ZRX

ETH

ETH
ZRX

Fee: 0.5% ZRX

Sell ZRX

ZRX

ETH
ZRX

Fee: 0.5% ETH

Buy ZRX

ETH

ETH
ETH
ZRX
ETH
Sell ZRX

ZRX

ETH
ETH
ZRX
ETH
Buy ZRX

ETH

ETH
ETH
ETH
ZRX
ETH
Sell ZRX

ZRX

ETH
ETH
ETH
ZRX
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00413600 1.35%
BNBBTC 0.01342000 -1.1%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010450 -1.23%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000955 -2.05%
LRCBTC 0.00001481 5.11%
QTUMBTC 0.00011320 -1.65%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005970 -0.67%
ZRXBTC 0.00000929 -0.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003398 5.33%
FUNBTC 0.00 0.0%
SNMBTC 0.00004845 17.88%
IOTABTC 0.00000964 -0.21%
LINKBTC 0.00029610 -2.28%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003861 -1.58%
SUBBTC 0.00 0.0%
EOSBTC 0.00004470 -2.4%
SNTBTC 0.00000145 30.63%
ETCBTC 0.00092900 -1.06%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00193900 -1.77%
BNTBTC 0.00001796 -2.55%
ASTBTC 0.00000451 -1.53%
DASHBTC 0.00261000 -0.84%
OAXBTC 0.00000671 -1.61%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000457 -3.18%
VIBBTC 0.00000393 0.51%
TRXBTC 0.00000271 0.37%
POWRBTC 0.00000717 -3.24%
ARKBTC 0.00 0.0%
XRPBTC 0.00001746 -0.57%
MODBTC 0.00 0.0%
ENJBTC 0.00001959 3.38%
STORJBTC 0.00001584 1.6%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001141 0.09%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001052 0.67%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00766100 0.78%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001142 5.25%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02600000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004043 2.04%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003171 -1.64%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.98%
ADXBTC 0.00000767 -3.64%
ADXBNB 0.00 0.0%
ADABTC 0.00001654 0.73%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.02%
XLMBNB 0.00028910 -0.04%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000490 -2.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30810000 2.36%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010700 -1.02%
WAVESBNB 0.00799000 -0.12%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000922 4.54%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 0.0%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006956 -1.32%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007295 -0.3%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001134 -2.16%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000822 0.49%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000326 3.82%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 3.45%
ZILBNB 0.00008870 3.38%
ONTBTC 0.00000881 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000897 -2.39%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000235 -3.29%
SYSBTC 0.00000687 -1.72%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123200 1.82%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000227 3.18%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043800 0.46%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00333000 -1.19%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004360 -1.36%
THETABNB 0.00324000 -0.61%
XRPBNB 0.00130100 0.54%
IOTXBTC 0.00000122 0.0%
QKCBTC 0.00000043 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00145100 3.87%
DATABTC 0.00000145 -2.03%
TRXBNB 0.00020140 0.9%
ETCBNB 0.06920000 0.14%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000369 -1.34%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007360 -0.94%
DOCKBTC 0.00000080 -1.24%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00097600 -0.31%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000349 -1.97%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15492000 0.45%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001230 -1.91%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086200 0.7%
FETBTC 0.00001159 -0.17%
XMRBNB 0.57230000 1.94%
ZECBNB 0.14470000 -0.14%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00005928 3.73%
CELRBTC 0.00000080 2.56%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19410000 0.0%
OMGBNB 0.00 0.0%
MATICBNB 0.00353300 0.31%
MATICBTC 0.00004740 -0.8%
ATOMBNB 0.04426000 4.36%
ATOMBTC 0.00059520 3.46%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003972 -4.7%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000227 -3.81%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006990 4.64%
ONEBTC 0.00000093 3.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00166340 8.58%
FTMBTC 0.00002232 7.36%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076500 0.0%
ALGOBTC 0.00001027 -1.06%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000395 -2.47%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000665 1.99%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008680 5.72%
ANKRBTC 0.00000117 6.36%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001833 -0.65%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00216600 -4.33%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001622 -3.05%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00145800 0.55%
CHZBNB 0.00042690 0.47%
CHZBTC 0.00000573 -0.69%
BANDBNB 0.00 0.0%
BANDBTC 0.00009140 -0.65%
BNBBUSD 310.30 -0.26%
BTCBUSD 23,114.63 0.82%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.26%
XTZBTC 0.00004539 -1.99%
HBARBNB 0.00020340 -2.26%
HBARBTC 0.00000275 -2.13%
NKNBNB 0.00 0.0%
NKNBTC 0.00000430 -1.38%
XRPBUSD 0.40380000 0.35%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.63 2.2%
LINKBUSD 6.84800000 -1.44%
ETCBUSD 21.48 -0.23%
STXBNB 0.00089500 2.64%
STXBTC 0.00001189 0.42%
KAVABNB 0.00302000 -3.51%
KAVABTC 0.00004060 -4.47%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011450 1.6%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06246000 0.58%
EOSBUSD 1.03500000 -1.71%
XLMBUSD 0.08990000 -0.44%
ADABUSD 0.38230000 1.62%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000918 0.99%
BCHBNB 0.42500000 -0.47%
BCHBTC 0.00571000 -1.38%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.10 -0.75%
BTCRUB 1,626,000.00 0.51%
XRPRUB 28.40 0.0%
BNBRUB 21,750.05 -0.88%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.25 -0.51%
QTUMBUSD 2.61900000 -0.72%
VETBUSD 0.02285000 -1.25%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,784.00 0.9%
BNBTRY 5,945.00 -0.15%
XRPTRY 7.73700000 0.45%
BTCEUR 21,218.38 0.21%
BNBEUR 285.00 -0.8%
XRPEUR 0.37110000 -0.16%
EURBUSD 1.08950000 0.63%
OGNBNB 0.00 0.0%
OGNBTC 0.00000539 -0.55%
DREPBNB 0.00 0.0%
DREPBTC 0.00001536 -1.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061000 -0.16%
WRXBTC 0.00000821 -1.08%
ICXBUSD 0.21320000 5.34%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41500000 -2.12%
LTOBNB 0.00 0.0%
LTOBTC 0.00000394 -0.51%
ATOMBUSD 13.75 4.26%
DASHBUSD 60.35 0.0%
NEOBUSD 8.07000000 -0.49%
WAVESBUSD 2.47300000 -0.16%
XTZBUSD 1.04900000 -1.32%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26330000 5.91%
ENJBUSD 0.45320000 4.26%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20190000 -1.56%
RVNBUSD 0.02784000 -1.35%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031070 -6.08%
COTIBTC 0.00000418 -7.11%
ALGOBUSD 0.23750000 -0.21%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37500000 -2.72%
XMRBUSD 177.10 1.55%
ZECBUSD 44.80 -0.89%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -0.57%
BTCZAR 405,490.00 0.54%
BNBZAR 0.00 0.0%
BUSDZAR 17.56 -0.23%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03340000 -0.86%
SOLBNB 0.07600000 -0.78%
SOLBTC 0.00102080 -1.89%
SOLBUSD 23.59 -1.09%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000629 -2.02%
CTSIBNB 0.00046900 -0.85%
CTSIBUSD 0.14580000 -0.95%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001646 -1.79%
CHRBNB 0.00053050 -3.28%
CHRBTC 0.00000714 -4.03%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06320000 -2.32%
MATICBUSD 1.09620000 0.06%
WRXBUSD 0.18930000 -0.73%
ZILBUSD 0.02763000 3.52%
MDTBNB 0.00 0.0%
MDTBTC 0.00000119 -1.65%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.78600000 6.36%
REPBUSD 0.00 0.0%
LRCBUSD 0.34240000 5.94%
IQBNB 0.00 0.0%
IQBUSD 0.00611000 0.66%
PNTBTC 0.00 0.0%
BTCGBP 18,757.07 0.77%
XRPGBP 0.32760000 0.21%
BNBGBP 251.70 -0.36%
GBPBUSD 1.23300000 0.08%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01037000 1.17%
BTCUAH 920,565.00 0.53%
COMPBTC 0.00224900 -2.39%
COMPBNB 0.00 0.0%
COMPBUSD 51.94 -1.72%
BTCBIDR 347,780,014.00 0.79%
BNBBIDR 4,664,900.00 -0.43%
BUSDBIDR 15,030.00 -0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001203 -1.8%
SXPBNB 0.00089500 -1.0%
SXPBUSD 0.27730000 -1.35%
SNXBTC 0.00009860 -1.89%
SNXBNB 0.00735000 -0.41%
SNXBUSD 2.28200000 -0.78%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36650000 2.49%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02784000 -1.1%
MKRBUSD 643.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00561000 -1.23%
RUNEBTC 0.00007530 -2.21%
RUNEBUSD 1.74100000 -1.42%
MANABUSD 0.73240000 -0.93%
DOGEBUSD 0.09131000 -1.44%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21450000 -0.33%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,682.32 -0.4%
AUDBUSD 0.70760000 1.27%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -3.29%
FIOBUSD 0.03410000 -2.01%
AVABNB 0.00 0.0%
AVABTC 0.00002903 -0.99%
AVABUSD 0.67100000 -0.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22300000 0.45%
XRPAUD 0.57080000 -0.8%
BNBAUD 438.20 -1.66%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -1.14%
BALBUSD 6.62200000 -0.04%
YFIBNB 0.00 0.0%
YFIBTC 0.31120000 -1.3%
YFIBUSD 7,221.00 -0.26%
BLZBUSD 0.07500000 4.17%
KMDBUSD 0.00 0.0%
BTCDAI 23,129.99 0.89%
BNBDAI 308.80 -0.68%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02652000 2.24%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35888000 -0.84%
ANTBNB 0.00979000 -1.41%
ANTBTC 0.00013142 -2.6%
ANTBUSD 3.03500000 -1.78%
CRVBNB 0.00 0.0%
CRVBTC 0.00004295 -1.94%
CRVBUSD 0.99600000 -0.8%
SANDBNB 0.00229900 -1.08%
SANDBTC 0.00003084 -2.16%
SANDBUSD 0.71290000 -1.33%
OCEANBNB 0.00108900 -0.28%
OCEANBTC 0.00001456 -2.22%
OCEANBUSD 0.33690000 -1.32%
NMRBTC 0.00076000 8.42%
NMRBUSD 17.58 9.33%
DOTBNB 0.01992000 -0.4%
DOTBTC 0.00026730 -1.47%
DOTBUSD 6.18200000 -0.63%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03450000 -5.48%
IDEXBTC 0.00000216 -2.26%
IDEXBUSD 0.05014000 -1.08%
RSRBNB 0.00001319 -2.58%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411000 -1.89%
PAXGBNB 6.12400000 1.37%
PAXGBTC 0.08223000 0.24%
PAXGBUSD 1,901.00 1.06%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067100 2.6%
TRBBUSD 15.59 3.79%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.67700000 -2.59%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99820000 -0.05%
SUSHIBNB 0.00401000 0.0%
SUSHIBTC 0.00005380 -1.28%
SUSHIBUSD 1.24400000 -0.32%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00150800 -2.08%
KSMBUSD 34.90 -1.13%
EGLDBNB 0.13630000 -0.94%
EGLDBTC 0.00183100 -1.82%
EGLDBUSD 42.29 -1.15%
DIABNB 0.00 0.0%
DIABTC 0.00001500 -3.16%
DIABUSD 0.34700000 -2.8%
UMABTC 0.00008740 0.46%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.70 -1.51%
BELBNB 0.00174600 -0.51%
BELBTC 0.00002343 -1.55%
BELBUSD 0.54200000 -0.91%
WINGBNB 0.00 0.0%
WINGBTC 0.00032220 -1.8%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.46000000 -1.06%
LENDBKRW 0.00 0.0%
SXPEUR 0.25340000 -1.97%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.50 0.16%
UNIBNB 0.02102000 0.19%
UNIBTC 0.00028240 -0.84%
UNIBUSD 6.53200000 0.11%
NBSBTC 0.00 0.0%
OXTBTC 0.00000419 -0.47%
SUNBTC 0.00 0.0%
AVAXBNB 0.06204000 -1.35%
AVAXBTC 0.00083180 -2.55%
AVAXBUSD 19.22 -1.79%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062400 2.13%
BURGERBNB 0.00215000 -1.38%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000405 -0.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003217 -1.26%
CAKEBNB 0.01288000 -0.23%
CAKEBUSD 3.99500000 -0.55%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003980 -1.73%
TRXNGN 0.00 0.0%
SXPTRY 5.32800000 -0.91%
UTKBTC 0.00000417 -2.8%
XVSBNB 0.01625000 -0.31%
XVSBTC 0.00021800 -0.59%
XVSBUSD 5.04000000 0.2%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000558 -5.26%
ALPHABUSD 0.12940000 -4.5%
VIDTBTC 0.00000165 -2.37%
VIDTBUSD 0.03824000 -0.98%
AAVEBNB 0.26310000 0.57%
BTCBRL 117,959.00 -0.01%
AAVEBTC 0.00353100 -0.56%
AAVEBUSD 81.70 0.24%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00723500 -2.78%
NEARBTC 0.00009750 -3.61%
NEARBUSD 2.25600000 -2.72%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01672000 2.33%
FILBTC 0.00022450 1.4%
FILBUSD 5.19400000 2.31%
INJBNB 0.01054000 19.23%
INJBTC 0.00014130 17.75%
INJBUSD 3.27200000 18.89%
AERGOBTC 0.00000580 -2.52%
AERGOBUSD 0.13410000 -1.76%
LINKEUR 6.28700000 -2.04%
ONEBUSD 0.02167000 4.18%
AUDIOBTC 0.00001180 -3.67%
AUDIOBUSD 0.27280000 -2.92%
CTKBNB 0.00257900 0.39%
CTKBTC 0.00003460 -2.4%
CTKBUSD 0.80 -1.24%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.67400000 -1.22%
AKROBTC 0.00 0.0%
KP3RBNB 0.24580000 -0.04%
KP3RBUSD 76.58 0.1%
AXSBNB 0.03410000 -0.87%
AXSBTC 0.00045800 -2.14%
AXSBUSD 10.60 -1.21%
HARDBNB 0.00060800 -0.65%
HARDBTC 0.00000817 -1.45%
HARDBUSD 0.18880000 -0.74%
BNBBRL 1,581.00 -1.19%
LTCEUR 87.82 1.67%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35120000 1.09%
LTCNGN 0.00 0.0%
CVPBUSD 0.39140000 -0.99%
STRAXBTC 0.00002384 -1.16%
STRAXBUSD 0.54800000 -1.08%
FORBTC 0.00000082 -1.21%
FORBUSD 0.01886000 -0.89%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00023870 -1.77%
UNFIBUSD 5.56000000 -0.25%
FRONTBUSD 0.21800000 -1.71%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.6%
ROSEBUSD 0.05198000 -1.78%
AVAXTRY 368.20 -1.71%
BUSDBRL 5.10 -0.89%
SYSBUSD 0.15890000 -1.06%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01521000 -0.07%
PROMBUSD 4.71000000 0.64%
XRPBRL 2.05900000 -0.58%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.03442000 1.53%
BCHEUR 121.10 -1.3%
YFIEUR 6,592.00 -1.14%
ZILBIDR 413.00 2.99%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000999 -0.6%
GHSTBUSD 1.12300000 -1.06%
LINKBRL 34.73 -3.04%
LINKNGN 0.00 0.0%
LTCRUB 6,724.00 1.53%
TRXTRY 1.19650000 0.64%
XLMEUR 0.08250000 -1.08%
DFBUSD 0.04550000 0.22%
GRTBTC 0.00000374 -2.86%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.92000000 -1.02%
PSGBTC 0.00027530 -1.4%
PSGBUSD 6.36000000 -0.62%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002184 -2.28%
REEFBTC 0.00 0.0%
OGBTC 0.00011970 -0.42%
ATMBTC 0.00013970 -2.31%
ASRBTC 0.00012040 -3.21%
CELOBTC 0.00003081 -0.68%
RIFBTC 0.00000250 -2.72%
CHZTRY 2.53700000 0.28%
XLMTRY 1.72300000 -0.17%
LINKGBP 5.54900000 -1.77%
GRTEUR 0.07900000 -3.19%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000169 -1.74%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.71900000 -1.41%
EOSEUR 0.94700000 -2.37%
LTCBRL 485.90 0.81%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00366000 -0.81%
TWTBTC 0.00007053 -2.3%
TWTBUSD 1.63350000 -1.15%
FIROBTC 0.00008890 -2.52%
DOGEEUR 0.08383000 -1.99%
DOGETRY 1.74900000 -1.41%
DOGEAUD 0.12917000 -2.85%
DOGEBRL 0.46590000 -2.45%
DOTNGN 0.00 0.0%
LITBTC 0.00004201 -2.8%
LITBUSD 0.97600000 -1.41%
BTCVAI 0.00 0.0%
BUSDVAI 1.01700000 -0.29%
SFPBTC 0.00002583 19.47%
SFPBUSD 0.59870000 20.9%
DOGEGBP 0.07404000 -1.65%
DOTTRY 118.00 -1.01%
FXSBTC 0.00043024 -4.62%
FXSBUSD 9.93500000 -3.96%
DODOBTC 0.00000568 1.25%
DODOBUSD 0.13170000 2.09%
FRONTBTC 0.00000943 -2.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017280 -1.37%
BAKEBUSD 0.19390000 2.0%
UFTBUSD 0.33720000 -2.4%
1INCHBUSD 0.50600000 -1.36%
BANDBUSD 2.11700000 0.38%
GRTBUSD 0.08670000 -2.14%
IOSTBUSD 0.00938000 0.0%
OMGBUSD 1.37400000 -0.36%
REEFBUSD 0.00324300 2.37%
ACMBTC 0.00011640 -2.59%
ACMBUSD 2.68200000 -1.9%
AUCTIONBTC 0.00023170 1.4%
AUCTIONBUSD 5.37000000 2.68%
PHABTC 0.00000660 3.77%
PHABUSD 0.15240000 4.46%
DOTGBP 5.01100000 -0.61%
ADATRY 7.31000000 1.39%
ADABRL 1.95100000 0.67%
ADAGBP 0.31040000 1.6%
TVKBTC 0.00000182 -3.7%
TVKBUSD 0.04230000 -2.31%
BADGERBTC 0.00013130 -0.68%
BADGERBUSD 3.05000000 0.33%
FISBTC 0.00001771 1.72%
FISBUSD 0.40980000 2.96%
DOTBRL 31.50 -1.69%
ADAAUD 0.54070000 0.3%
HOTTRY 0.04020000 1.13%
EGLDEUR 38.82 -1.77%
OMBTC 0.00000155 -1.9%
OMBUSD 0.03580000 -1.1%
PONDBTC 0.00000043 -6.52%
PONDBUSD 0.01006000 -3.08%
DEGOBTC 0.00008889 -0.35%
DEGOBUSD 2.05300000 0.64%
AVAXEUR 17.67 -2.27%
BTTTRY 0.00 0.0%
CHZBRL 0.67400000 -0.88%
UNIEUR 5.97900000 -0.86%
ALICEBTC 0.00007620 -1.29%
ALICEBUSD 1.76300000 -0.45%
CHZBUSD 0.13250000 0.23%
CHZEUR 0.12170000 -0.25%
CHZGBP 0.10730000 -1.29%
BIFIBNB 0.00 0.0%
BIFIBUSD 442.30 -0.2%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00710000 -0.89%
ADARUB 26.75 0.91%
ENJBRL 2.30800000 3.04%
ENJEUR 0.41610000 3.61%
MATICEUR 1.00620000 -0.57%
NEOTRY 154.40 -0.83%
PERPBTC 0.00002835 -0.87%
PERPBUSD 0.65492000 -0.23%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -2.08%
SUPERBUSD 0.11960000 -1.56%
CFXBTC 0.00000237 0.42%
CFXBUSD 0.05460000 0.55%
ENJGBP 0.36760000 4.2%
EOSTRY 19.80 -1.49%
LTCGBP 77.54 1.81%
LUNAEUR 0.00 0.0%
RVNTRY 0.52970000 -1.82%
THETAEUR 0.92500000 -1.39%
XVGBUSD 0.00302000 -1.63%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01236000 -2.6%
AUTOBUSD 285.40 -2.02%
TKOBTC 0.00001471 1.45%
TKOBIDR 5,119.64 1.99%
TKOBUSD 0.34070000 2.31%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00190500 -1.55%
WINEUR 0.00008390 -0.12%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02095000 0.29%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209900 1.16%
BNBUAH 12,304.00 -0.85%
ONTTRY 3.87500000 -1.17%
VETEUR 0.02098000 -1.78%
VETGBP 0.01840000 -1.29%
WINBRL 0.00046300 -0.43%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15758000 -3.21%
BARBTC 0.00017830 -1.76%
BARBUSD 4.12000000 -1.2%
FORTHBTC 0.00014710 -1.74%
FORTHBUSD 3.39000000 -0.88%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.39100000 -2.74%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66600000 -1.62%
SLPBUSD 0.00299200 0.88%
TRXAUD 0.00 0.0%
TRXEUR 0.05730000 -0.07%
VETTRY 0.43550000 -1.6%
SHIBBUSD 0.00001165 -0.68%
ICPBTC 0.00025100 0.36%
ICPBNB 0.01869000 1.47%
ICPBUSD 5.80 1.2%
SHIBEUR 0.00001070 -1.38%
SHIBRUB 0.00 0.0%
ETCEUR 19.66 -0.86%
ETCBRL 0.00 0.0%
DOGEBIDR 1,373.00 -1.65%
ARBTC 0.00049250 11.17%
ARBNB 0.03649000 11.73%
ARBUSD 11.39 12.11%
POLSBTC 0.00001969 -1.4%
POLSBNB 0.00145900 -1.02%
POLSBUSD 0.45300000 -0.66%
MDXBTC 0.00000383 -7.26%
MDXBNB 0.00 0.0%
MDXBUSD 0.08890000 -6.32%
MASKBNB 0.01376000 11.78%
MASKBUSD 4.27100000 11.48%
LPTBTC 0.00030900 0.91%
LPTBNB 0.02305000 1.72%
LPTBUSD 7.14000000 1.71%
MATICBRL 5.59000000 -0.87%
SOLEUR 21.67 -1.68%
SHIBBRL 0.00005942 -1.7%
AGIXBTC 0.00000750 0.94%
ICPEUR 5.33100000 1.08%
MATICGBP 0.88840000 -0.16%
SHIBTRY 0.00022311 -0.64%
MATICBIDR 16,476.00 -0.14%
MATICRUB 77.00 -0.39%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01850000 4.34%
ATMBUSD 3.20 -2.14%
ZENBUSD 10.12 1.0%
FTMBUSD 0.51600000 8.24%
THETABUSD 1.00800000 -0.89%
WINBUSD 0.00009100 0.89%
KAVABUSD 0.93900000 -3.59%
XEMBUSD 0.00 0.0%
ATABTC 0.00000638 5.11%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14760000 6.03%
GTCBTC 0.00008320 1.84%
GTCBNB 0.00 0.0%
GTCBUSD 1.92400000 2.67%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.76000000 -4.95%
MATICTRY 21.00 0.21%
ETCGBP 0.00 0.0%
SOLGBP 19.07 -1.4%
BAKEBTC 0.00000838 1.09%
COTIBUSD 0.09670000 -6.21%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 452.00 -0.99%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.20 -2.2%
SCBUSD 0.00310000 1.64%
CHRBUSD 0.16480000 -3.34%
STMXBUSD 0.00542900 0.74%
HNTBUSD 2.65000000 -0.6%
FTTBUSD 1.87790000 -1.73%
DOCKBUSD 0.01842000 -1.07%
ADABIDR 5,751.00 1.64%
ERNBNB 0.00725000 -2.94%
ERNBUSD 2.24200000 -3.36%
KLAYBTC 0.00000900 2.51%
KLAYBNB 0.00067000 3.08%
KLAYBUSD 0.20840000 3.37%
RUNEEUR 1.59700000 -1.78%
MATICAUD 1.54920000 -1.29%
DOTRUB 430.10 -2.03%
UTKBUSD 0.09670000 -1.53%
IOTXBUSD 0.02833000 0.71%
SOLRUB 1,652.00 -1.9%
RUNEAUD 0.00 0.0%
BUSDUAH 39.83 -0.2%
BONDBTC 0.00019260 -2.43%
BONDBNB 0.00 0.0%
BONDBUSD 4.47200000 -0.53%
MLNBTC 0.00101100 -0.3%
MLNBNB 0.00 0.0%
MLNBUSD 23.29 0.09%
GRTTRY 1.65800000 -2.3%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.70700000 -2.06%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09090000 0.11%
ADXBUSD 0.17750000 -2.85%
QUICKBTC 0.00250500 -1.46%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.70 -0.86%
C98BUSD 0.26030000 6.99%
C98BNB 0.00083800 7.02%
C98BTC 0.00001128 6.32%
CLVBTC 0.00000305 -2.56%
CLVBNB 0.00022700 -0.74%
CLVBUSD 0.07044000 -1.17%
QNTBTC 0.00601200 -4.01%
QNTBNB 0.44520000 -3.17%
QNTBUSD 138.70 -3.35%
FLOWBTC 0.00004541 3.98%
FLOWBNB 0.00337800 4.81%
FLOWBUSD 1.05200000 4.99%
XECBUSD 0.00003467 -2.23%
AXSBRL 54.10 -1.64%
AXSAUD 14.98 -2.41%
MINABTC 0.00003431 -4.91%
MINABNB 0.00253500 -4.52%
MINABUSD 0.79300000 -4.11%
RAYBNB 0.00073300 0.55%
RAYBUSD 0.22830000 0.48%
FARMBTC 0.00158800 -0.69%
FARMBNB 0.00 0.0%
FARMBUSD 36.70 -0.27%
ALPACABTC 0.00001223 0.58%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28110000 0.72%
TLMTRY 0.40080000 0.28%
ORNBUSD 0.91900000 -0.97%
MBOXBTC 0.00002315 -2.69%
MBOXBNB 0.00172600 -1.48%
MBOXBUSD 0.53600000 -1.65%
VGXBTC 0.00 0.0%
TRURUB 2.76000000 -1.07%
FISBRL 2.07000000 1.37%
WAXPBUSD 0.07330000 11.23%
WAXPBNB 0.00023660 11.87%
WAXPBTC 0.00000318 10.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68130000 1.76%
PROMBTC 0.00020400 -0.2%
MTLBUSD 0.88900000 -1.0%
OGNBUSD 0.12470000 0.65%
C98BRL 1.32500000 6.43%
SOLAUD 33.31 -2.49%
XRPBIDR 6,072.00 0.21%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.03700000 27.55%
DYDXBNB 0.00975000 25.95%
DYDXBTC 0.00013126 26.37%
ELFBUSD 0.17710000 0.8%
SOLBIDR 354,457.00 -1.35%
AXSBIDR 159,997.00 1.51%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05301000 -0.79%
GALABNB 0.00017108 -0.45%
GALABTC 0.00000229 -2.14%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 -0.34%
ILVBUSD 68.61 4.67%
ILVBNB 0.22150000 4.98%
ILVBTC 0.00297000 3.77%
RENBUSD 0.08074000 -1.28%
YGGBUSD 0.29500000 -1.86%
YGGBNB 0.00094300 -2.98%
YGGBTC 0.00001267 -3.65%
STXBUSD 0.27600000 1.47%
SOLUSDC 0.00 0.0%
ARPARUB 2.51000000 1.83%
LTCUAH 3,806.00 1.93%
FETBUSD 0.26780000 0.53%
ARPABUSD 0.03559000 1.51%
LSKBUSD 0.93300000 2.87%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41350000 -0.51%
FIDABNB 0.00 0.0%
FIDABTC 0.00001787 -1.49%
DENTBUSD 0.00091800 -0.65%
AGLDBTC 0.00001543 6.49%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35800000 7.51%
RADBTC 0.00008550 3.26%
RADBNB 0.00635000 3.93%
RADBUSD 1.97400000 4.0%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38080000 -0.94%
STPTBUSD 0.04024000 0.27%
BETABTC 0.00000403 -5.18%
BETABNB 0.00030420 -3.12%
BETABUSD 0.09378000 -3.83%
SHIBAUD 0.00001647 -1.85%
RAREBTC 0.00000586 -8.72%
RAREBNB 0.00 0.0%
RAREBUSD 0.13540000 -7.83%
AVAXBRL 98.00 -2.78%
AVAXAUD 27.25 -3.23%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304700 1.03%
SSVBTC 0.00090340 15.97%
LAZIOTRY 65.30 -1.65%
LAZIOEUR 3.13130000 -2.0%
LAZIOBTC 0.00014760 -2.34%
CHESSBTC 0.00000929 -2.82%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21590000 -2.04%
FTMAUD 0.72900000 6.56%
FTMBRL 2.62300000 6.93%
SCRTBUSD 0.74300000 -0.4%
CELOBUSD 0.71400000 0.56%
FTMRUB 36.21 8.48%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06220000 2.81%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012760 0.71%
DARBUSD 0.25631000 -4.83%
DARBNB 0.00082535 -4.75%
DARBTC 0.00001109 -5.54%
BNXBTC 0.00364400 -2.2%
BNXBNB 0.27220000 0.26%
BNXBUSD 84.20 -1.41%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.41560000 -1.45%
OXTBUSD 0.09640000 -0.31%
MANATRY 13.99 -1.13%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035380 -3.49%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.18000000 -2.73%
CITYBTC 0.00018340 -3.47%
CITYBNB 0.01368000 -2.29%
CITYBUSD 4.24000000 -2.75%
ENSBTC 0.00067920 -1.89%
ENSBNB 0.05110000 0.87%
ENSBUSD 15.71 -1.01%
ANKRBUSD 0.02704000 6.58%
SANDTRY 13.62 -1.52%
MANABRL 3.72200000 -1.77%
QIBUSD 0.00856000 0.35%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00013014 -1.78%
PORTOTRY 57.43 -1.24%
PORTOEUR 2.76320000 -1.73%
POWRBUSD 0.16570000 -2.47%
SLPTRY 0.05726000 0.81%
FISTRY 0.00 0.0%
LRCTRY 6.56000000 6.15%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00502300 -1.53%
JASMYBNB 0.00001618 -1.76%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000019 -5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00451000 -2.59%
PLABTC 0.00000956 -1.54%
PLABNB 0.00071240 -0.79%
PLABUSD 0.22080000 -1.21%
PYRBTC 0.00016450 -3.23%
PYRBUSD 3.81000000 -2.06%
RNDRBTC 0.00006040 -4.73%
RNDRBUSD 1.39600000 -4.19%
ALCXBTC 0.00086900 -3.87%
ALCXBUSD 20.09 -3.04%
SANTOSBTC 0.00024631 -2.05%
SANTOSBRL 29.12 -1.59%
SANTOSTRY 109.19 -0.93%
MCBTC 0.00001537 -4.59%
MCBUSD 0.35500000 -3.79%
BELTRY 10.37 -0.77%
COCOSBUSD 0.67280000 -3.76%
DENTTRY 0.01757000 -0.51%
ENJTRY 8.67000000 4.21%
NEORUB 560.00 -2.61%
SANDAUD 1.00890000 -2.35%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001700 -4.01%
BICOBUSD 0.39300000 -3.44%
FLUXBTC 0.00003839 1.29%
FLUXBUSD 0.88900000 2.77%
ALICETRY 33.68 -0.59%
GALABRL 0.27000000 -1.85%
GALATRY 1.01630000 -0.72%
LUNATRY 38.92 -5.35%
REQBUSD 0.10550000 -2.77%
SANDBRL 3.62000000 -2.95%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001193 -4.02%
VOXELBNB 0.00088400 -3.54%
VOXELBUSD 0.27480000 -3.58%
COSBUSD 0.00569000 -1.04%
CTXCBUSD 0.21220000 1.77%
FTMTRY 9.89000000 8.43%
MANABNB 0.00 0.0%
MINATRY 15.16 -4.35%
XTZTRY 20.00 -1.53%
HIGHBTC 0.00013786 11.77%
HIGHBUSD 3.17500000 12.19%
CVXBTC 0.00025290 -1.52%
CVXBUSD 5.83200000 -1.22%
PEOPLEBTC 0.00000127 2.42%
PEOPLEBUSD 0.02955000 3.29%
OOKIBUSD 0.00385000 -0.26%
COCOSTRY 12.86 -3.89%
GXSBNB 0.00 0.0%
LINKBNB 0.02206000 -1.3%
MDTBUSD 0.02766000 -0.29%
NULSBUSD 0.24250000 1.42%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078660 -0.39%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000876 -3.31%
JOEBUSD 0.20250000 -2.5%
DUSKBUSD 0.15330000 2.34%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00571100 -0.02%
ATOMTRY 263.30 4.24%
GALAAUD 0.07489000 -2.32%
LRCBNB 0.00110500 5.14%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -12.12%
ACHBUSD 0.01364000 -10.38%
IMXBTC 0.00003106 1.3%
IMXBUSD 0.71800000 2.28%
GLMRBTC 0.00001879 -1.88%
GLMRBUSD 0.43460000 -1.0%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.70 0.82%
LINABNB 0.00 0.0%
UMABUSD 2.02100000 1.05%
LOKABTC 0.00002806 -7.18%
LOKABNB 0.00209730 -5.91%
LOKABUSD 0.64890000 -6.59%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01027200 12.41%
NEARRUB 158.10 -3.36%
ROSETRY 0.99300000 -1.88%
API3BTC 0.00006903 4.56%
API3BUSD 1.59700000 5.62%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001372 0.07%
ACABTC 0.00000566 -0.18%
ACABUSD 0.13060000 0.85%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04820000 -4.57%
BDOTDOT 0.73570000 -0.3%
XNOBTC 0.00003591 -4.04%
XNOBUSD 0.83300000 -3.03%
COSTRY 0.10870000 -1.0%
MCBNB 0.00114800 -3.45%
ONETRY 0.41400000 4.02%
WOOBTC 0.00000754 -0.92%
WOOBNB 0.00056300 0.18%
WOOBUSD 0.17460000 -0.11%
PEOPLEBNB 0.00009520 3.82%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01502000 -0.6%
TFUELBUSD 0.05250000 -3.31%
AXSTRY 203.10 -1.02%
DARTRY 4.90 -4.85%
NEARTRY 43.05 -3.04%
IDEXBNB 0.00016200 -0.55%
ALPINEEUR 2.43100000 0.22%
ALPINETRY 50.28 -0.2%
ALPINEBTC 0.00011378 -0.93%
TBUSD 0.04772000 -2.41%
API3BNB 0.00 0.0%
INJTRY 62.55 18.8%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05840000 5.61%
API3TRY 30.58 5.49%
GLMRBNB 0.00140100 -0.78%
MBOXTRY 10.25 -1.63%
NBTBIDR 66.70 0.76%
GMTBTC 0.00002325 -2.15%
GMTBNB 0.00173200 -1.14%
GMTBUSD 0.53720000 -1.34%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.58 3.08%
GALAEUR 0.04861000 -1.68%
UMATRY 38.70 1.31%
KDABTC 0.00005070 -3.98%
KDABUSD 1.17300000 -2.9%
APEBUSD 5.84600000 0.45%
APEBTC 0.00025288 -0.51%
ALPINEBUSD 2.62780000 -0.15%
LUNAGBP 0.00 0.0%
NEAREUR 2.06900000 -3.5%
TWTTRY 31.24 -1.2%
WAVESEUR 2.24500000 -2.14%
APEEUR 5.34600000 -0.63%
APEGBP 3.30500000 -1.37%
APETRY 111.60 0.0%
BSWBUSD 0.20350000 -0.39%
BSWBNB 0.00065610 -0.17%
APEBNB 0.01885000 0.59%
GMTBRL 2.74100000 -2.39%
JASMYTRY 0.09603900 -1.77%
SANTOSBUSD 5.69800000 -1.26%
APEAUD 8.24700000 -0.7%
GMTEUR 0.49350000 -1.77%
IMXBNB 0.00231400 2.66%
AVAXGBP 15.62 -1.64%
MULTIBTC 0.00038050 -0.63%
MULTIBUSD 8.78000000 -0.11%
FILTRY 99.16 1.83%
FTMEUR 0.47330000 7.25%
GMTGBP 0.43600000 -1.58%
ZILTRY 0.52900000 3.73%
GMTTRY 10.27 -1.53%
WAVESTRY 47.00 -1.05%
BTCUST 0.00 0.0%
ASTRBTC 0.00000253 4.54%
BSWTRY 3.88000000 -1.02%
FUNBNB 0.00002266 1.02%
PORTOBUSD 3.00150000 -1.39%
ZILEUR 0.00 0.0%
APEBRL 29.55 -1.4%
AUDIOTRY 5.21000000 -3.27%
BTTCBUSD 0.00000071 0.0%
GMTAUD 0.75850000 -2.67%
MBLBUSD 0.00312100 3.55%
MOBBUSD 1.47100000 -16.47%
MOBBTC 0.00006384 -16.9%
NEXOBUSD 0.81100000 -1.34%
NEXOBTC 0.00003520 -1.79%
REIBNB 0.00009170 1.1%
GALBUSD 2.26600000 12.68%
GALBNB 0.00728700 11.68%
GALBTC 0.00009769 11.34%
JASMYEUR 0.00458600 -2.55%
KNCBNB 0.00253100 6.57%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.07900000 10.94%
GALTRY 43.40 12.73%
LDOBUSD 2.16000000 4.0%
LDOBTC 0.00009344 3.03%
ENSTRY 300.60 -0.82%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.54700000 -0.15%
EPXBUSD 0.00039500 -0.5%
RUNETRY 33.16 -2.1%
GALBRL 11.43 10.97%
STEEMBUSD 0.18980000 0.53%
CVCBUSD 0.10280000 -1.63%
REIBUSD 0.02830000 0.71%
DREPBUSD 0.35390000 -2.13%
AKROBUSD 0.00349000 -1.41%
PUNDIXBUSD 0.43800000 -1.35%
LUNCBUSD 0.00016804 -3.58%
USTCBUSD 0.02382914 -8.54%
OPBTC 0.00009819 6.73%
OPBUSD 2.26400000 7.45%
OGBUSD 2.75300000 -0.25%
KEYBUSD 0.00356900 -1.05%
ASRBUSD 2.78300000 -2.18%
FIROBUSD 2.04700000 -2.01%
NKNBUSD 0.09950000 -0.6%
OPBNB 0.00726800 7.42%
OPEUR 2.08200000 6.28%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 22,997.79 0.53%
LEVERBUSD 0.00230900 1.85%
STORJTRY 7.00 2.34%
ETCTRY 409.10 -0.46%
GLMBUSD 0.23030000 -0.04%
SSVBUSD 20.83 16.83%
STGBTC 0.00002657 3.23%
STGBUSD 0.61380000 3.96%
ANKRTRY 0.51730000 6.66%
ARKBUSD 0.30610000 1.16%
LOOMBUSD 0.05258000 4.12%
SNMBUSD 1.11880000 18.86%
AMBBUSD 0.01619000 -1.7%
PHBBUSD 0.92230000 -3.25%
GASBUSD 2.41800000 0.0%
NEBLBUSD 1.61200000 -0.31%
PROSBUSD 0.62720000 4.74%
VIBBUSD 0.09074000 0.93%
GMXBTC 0.00249000 -0.08%
GMXBUSD 57.73 1.28%
AGIXBUSD 0.17347000 1.74%
SNTBUSD 0.03355000 32.92%
POLYXBTC 0.00000756 -2.7%
POLYXBUSD 0.17420000 -2.41%
APTBTC 0.00071126 -1.88%
APTBUSD 16.45 -0.98%
BTCPLN 100,221.00 0.3%
BUSDPLN 4.33300000 -0.64%
APTEUR 15.12 -1.49%
APTTRY 315.80 -0.66%
APTBRL 84.02 -2.29%
QKCBUSD 0.01006200 1.1%
OSMOBTC 0.00004280 1.81%
OSMOBUSD 0.99000000 2.91%
HFTBTC 0.00002032 -0.83%
HFTBUSD 0.47000000 0.09%
VITEBUSD 0.02323000 -2.84%
HOOKBTC 0.00012320 1.21%
HOOKBUSD 2.84650000 2.02%
HOOKBNB 0.00916270 2.35%
MAGICBTC 0.00005780 4.6%
MAGICBUSD 1.34140000 5.8%
BUSDRON 4.52400000 -0.72%
RPLBTC 0.00162200 -1.58%
RPLBUSD 37.47 -0.79%
FETTRY 5.10200000 0.08%
Pairs Last Price Change
ETHBTC 0.06853400 -0.33%
QTUMETH 0.00165400 -1.2%
EOSETH 0.00065400 -1.95%
SNTETH 0.00002124 32.75%
BNTETH 0.00026300 -1.87%
BNBETH 0.19580000 -0.76%
ETHUSDT 1,583.99 0.46%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021535 4.94%
OMGETH 0.00087400 -0.11%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049730 6.12%
FUNETH 0.00000446 1.13%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.97%
IOTAETH 0.00014040 0.0%
LINKETH 0.00432000 -1.97%
XVGETH 0.00000191 -1.55%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01357000 -0.73%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02817000 -1.68%
ASTETH 0.00 0.0%
DASHETH 0.03823000 -0.36%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005730 0.46%
HSRETH 0.00 0.0%
TRXETH 0.00003940 0.08%
POWRETH 0.00010450 -3.51%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025480 -0.2%
MODETH 0.00 0.0%
ENJETH 0.00028550 3.25%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11183000 1.14%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016660 5.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059000 2.25%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046060 -1.52%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011190 -3.28%
ADAETH 0.00024130 1.13%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005680 -1.04%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06038000 1.75%
TNBETH 0.00 0.0%
WAVESETH 0.00156100 -0.76%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011180 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106500 0.19%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00012000 0.42%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001759 3.71%
ONTETH 0.00012840 -1.53%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013110 -1.72%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00637000 0.0%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.24%
IOTXETH 0.00001783 -0.11%
QKCETH 0.00000639 0.95%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000196 1.03%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 -1.7%
ARDRETH 0.00 0.0%
HOTETH 0.00000131 0.0%
VETETH 0.00001443 -1.64%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,583.91 0.46%
ETHRUB 111,101.90 -0.12%
ETHTRY 30,373.00 0.69%
ETHEUR 1,454.25 -0.14%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,737.00 -0.23%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,286.41 0.5%
ETHBIDR 23,822,181.00 0.25%
ETHUPUSDT 4.34000000 0.77%
ETHDOWNUSDT 0.45760000 -1.17%
ETHAUD 2,238.96 -0.79%
ETHDAI 1,584.45 0.46%
ETHNGN 0.00 0.0%
WBTCETH 14.59 0.55%
SCRTETH 0.00046810 -0.64%
AAVEETH 0.05150000 -0.19%
EASYETH 0.00 0.0%
ETHBRL 8,077.75 -0.47%
RENBTCETH 0.00 0.0%
SLPETH 0.00000188 -0.53%
CVPETH 0.00024710 -2.18%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005420 -3.39%
DEXEETH 0.00172100 -1.71%
FIROETH 0.00 0.0%
BETHETH 0.98140000 -0.51%
PROSETH 0.00039680 4.42%
UFTETH 0.00021310 -2.74%
PUNDIXETH 0.00027610 -1.57%
EZETH 0.00 0.0%
ETHUAH 63,045.00 0.07%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00669000 -1.62%
FTMETH 0.00032570 7.71%
SOLETH 0.01489000 -1.59%
SSVETH 0.01318100 16.11%
SANDETH 0.00044960 -1.88%
DOTETH 0.00390600 -1.09%
MATICETH 0.00069220 -0.36%
AVAXETH 0.01215000 -2.1%
CHRETH 0.00010370 -4.16%
GALAETH 0.00003344 -1.62%
LUNAETH 0.00 0.0%
ATOMETH 0.00867600 3.79%
EGLDETH 0.02676000 -1.44%
ICPETH 0.00366700 1.3%
NEARETH 0.00142500 -2.93%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001367 3.48%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -2.47%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003280 -2.67%
UNIETH 0.00411700 -0.46%
XTZETH 0.00066000 -2.08%
CRVETH 0.00062700 -1.26%
XNOETH 0.00052500 -3.28%
KAVAETH 0.00059100 -4.52%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005950 -4.95%
KSMETH 0.02114000 0.57%
GMTETH 0.00033910 -1.77%
RUNEETH 0.00109700 -2.05%
APEETH 0.00368900 0.05%
BSWETH 0.00012830 -1.0%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00015000 -0.6%
GALETH 0.00143000 12.33%
SNXETH 0.00144000 -0.96%
BELETH 0.00034200 -1.24%
LITETH 0.00061620 -3.13%
BURGERETH 0.00042100 -2.77%
PEOPLEETH 0.00001864 3.5%
UNFIETH 0.00350400 -1.02%
BONDETH 0.00283600 0.11%
OPETH 0.00143000 6.72%
WINGETH 0.00472700 -1.07%
FILETH 0.00327600 1.58%
BETHBUSD 1,554.34 -0.04%
ETHPLN 6,873.00 -0.06%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030670 -3.13%
Pairs Last Price Change
BTCUSDT 23,114.08 0.82%
BNBUSDT 310.30 -0.26%
BCCUSDT 0.00 0.0%
NEOUSDT 8.07000000 -0.49%
LTCUSDT 95.61 2.16%
QTUMUSDT 2.61800000 -0.83%
ADAUSDT 0.38230000 1.59%
XRPUSDT 0.40390000 0.37%
EOSUSDT 1.03500000 -1.71%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22310000 0.59%
XLMUSDT 0.08990000 -0.55%
ONTUSDT 0.20350000 -0.68%
TRXUSDT 0.06244000 0.55%
ETCUSDT 21.47 -0.19%
ICXUSDT 0.21320000 5.44%
VENUSDT 0.00 0.0%
NULSUSDT 0.24220000 1.25%
VETUSDT 0.02287000 -1.17%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.84500000 -1.45%
WAVESUSDT 2.47000000 -0.32%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28400000 -1.32%
HOTUSDT 0.00210000 1.11%
ZILUSDT 0.02764000 3.56%
ZRXUSDT 0.21480000 -0.09%
FETUSDT 0.26780000 0.53%
BATUSDT 0.26430000 6.44%
XMRUSDT 177.10 1.61%
ZECUSDT 44.90 -0.88%
IOSTUSDT 0.00938000 0.0%
CELRUSDT 0.01850000 4.34%
DASHUSDT 60.34 0.1%
NANOUSDT 0.00 0.0%
OMGUSDT 1.38100000 0.14%
THETAUSDT 1.00800000 -0.79%
ENJUSDT 0.45340000 4.35%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09570000 0.03%
ATOMUSDT 13.75 4.28%
TFUELUSDT 0.05260000 -2.95%
ONEUSDT 0.02170000 4.33%
FTMUSDT 0.51610000 8.24%
ALGOUSDT 0.23750000 -0.21%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09129000 -1.48%
DUSKUSDT 0.15360000 2.81%
ANKRUSDT 0.02703000 6.54%
WINUSDT 0.00009080 0.55%
COSUSDT 0.00570000 -0.87%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67230000 -3.86%
MTLUSDT 0.89300000 -0.56%
TOMOUSDT 0.37580000 -2.39%
PERLUSDT 0.01834000 -3.73%
DENTUSDT 0.00091800 -0.65%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00357400 -0.92%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01843000 -1.02%
WANUSDT 0.20790000 -1.28%
FUNUSDT 0.00702000 0.72%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13250000 0.3%
BANDUSDT 2.11500000 0.24%
BUSDUSDT 1.00 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04900000 -1.32%
RENUSDT 0.08075100 -1.16%
RVNUSDT 0.02784000 -1.24%
HCUSDT 0.00 0.0%
HBARUSDT 0.06340000 -1.86%
NKNUSDT 0.09950000 -0.7%
STXUSDT 0.27600000 1.84%
KAVAUSDT 0.93900000 -3.59%
ARPAUSDT 0.03566000 1.86%
IOTXUSDT 0.02835000 0.85%
RLCUSDT 1.68900000 0.72%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21240000 1.92%
BCHUSDT 132.00 -0.75%
TROYUSDT 0.00303500 0.66%
VITEUSDT 0.02325000 -2.72%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.1%
USDTTRY 19.15 0.05%
USDTRUB 70.28 -0.38%
EURUSDT 1.08950000 0.61%
OGNUSDT 0.12490000 0.56%
DREPUSDT 0.35380000 -2.32%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.19020000 -0.1%
BTSUSDT 0.01154000 1.58%
LSKUSDT 0.93000000 2.42%
BNTUSDT 0.41600000 -2.12%
LTOUSDT 0.09110000 0.11%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03206000 -2.32%
MBLUSDT 0.00312200 3.58%
COTIUSDT 0.09660000 -6.3%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04018000 0.22%
USDTZAR 0.00 0.0%
WTCUSDT 0.22100000 -1.47%
DATAUSDT 0.03351000 -0.56%
XZCUSDT 0.00 0.0%
SOLUSDT 23.60 -1.09%
USDTIDRT 15,011.00 -0.21%
CTSIUSDT 0.14590000 -0.88%
HIVEUSDT 0.38080000 -0.83%
CHRUSDT 0.16480000 -3.29%
BTCUPUSDT 4.45800000 0.95%
BTCDOWNUSDT 0.01693100 -2.19%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08530000 -0.58%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02769000 -0.4%
STMXUSDT 0.00543200 0.8%
KNCUSDT 0.78700000 6.5%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34250000 5.97%
PNTUSDT 0.16810000 -1.12%
USDTUAH 39.85 -0.15%
COMPUSDT 52.00 -1.46%
USDTBIDR 15,032.00 -0.09%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00309000 0.98%
ZENUSDT 10.12 1.0%
SNXUSDT 2.28200000 -0.78%
ADAUPUSDT 0.52600000 1.74%
ADADOWNUSDT 0.00261400 -5.7%
LINKUPUSDT 0.00695000 -2.52%
LINKDOWNUSDT 0.00188800 2.22%
VTHOUSDT 0.00110700 0.27%
DGBUSDT 0.01037000 0.97%
GBPUSDT 1.23300000 0.08%
SXPUSDT 0.27840000 -1.0%
MKRUSDT 644.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 22.50 0.45%
STORJUSDT 0.36610000 2.49%
BNBUPUSDT 46.52 -0.49%
BNBDOWNUSDT 0.01433000 0.56%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73270000 -0.89%
AUDUSDT 0.70740000 1.26%
YFIUSDT 7,219.00 -0.29%
BALUSDT 6.62500000 -0.26%
BLZUSDT 0.07540000 4.72%
IRISUSDT 0.01755000 0.63%
KMDUSDT 0.26350000 1.0%
USDTDAI 0.99990000 -0.04%
JSTUSDT 0.02655000 2.23%
SRMUSDT 0.00 0.0%
ANTUSDT 3.04000000 -1.65%
CRVUSDT 0.99600000 -0.8%
SANDUSDT 0.71290000 -1.34%
OCEANUSDT 0.33700000 -1.23%
NMRUSDT 17.59 9.46%
DOTUSDT 6.18100000 -0.66%
LUNAUSDT 2.03500000 -5.46%
RSRUSDT 0.00411100 -1.77%
PAXGUSDT 1,900.00 1.01%
WNXMUSDT 16.72 -1.3%
TRBUSDT 15.58 3.73%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24500000 -0.24%
YFIIUSDT 1,285.80 0.03%
KSMUSDT 34.90 -1.1%
EGLDUSDT 42.30 -1.15%
DIAUSDT 0.34700000 -2.53%
RUNEUSDT 1.74300000 -1.36%
FIOUSDT 0.03400000 -2.3%
UMAUSDT 2.01600000 0.75%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10760000 0.47%
XRPDOWNUSDT 0.00018120 -0.6%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.40 -0.72%
BELUSDT 0.54300000 -0.73%
WINGUSDT 7.45000000 -1.32%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.52900000 0.03%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09660000 0.0%
SUNUSDT 0.00589000 -0.17%
AVAXUSDT 19.22 -1.79%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09400000 0.11%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 -1.19%
UTKUSDT 0.09650000 -1.43%
XVSUSDT 5.04000000 0.2%
ALPHAUSDT 0.12920000 -4.65%
USDTBRL 5.09900000 -0.91%
AAVEUSDT 81.70 0.37%
NEARUSDT 2.25800000 -2.63%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.19000000 2.23%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.27200000 19.02%
AUDIOUSDT 0.27280000 -3.09%
CTKUSDT 0.80 -1.24%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00349000 -1.13%
AXSUSDT 10.60 -1.12%
HARDUSDT 0.18830000 -1.0%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55000000 -0.72%
UNFIUSDT 5.56000000 -0.13%
ROSEUSDT 0.05198000 -1.78%
AVAUSDT 0.67100000 -0.3%
XEMUSDT 0.03800000 4.68%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03442000 1.62%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08670000 -2.03%
JUVUSDT 2.93000000 -0.34%
PSGUSDT 6.36000000 -0.78%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50600000 -1.17%
REEFUSDT 0.00324700 2.59%
OGUSDT 2.75600000 -0.14%
ATMUSDT 3.21000000 -1.83%
ASRUSDT 2.78800000 -1.9%
CELOUSDT 0.71400000 0.28%
RIFUSDT 0.05750000 -2.54%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03930000 -0.25%
CKBUSDT 0.00366000 -0.81%
TWTUSDT 1.63360000 -1.14%
FIROUSDT 2.05600000 -1.77%
LITUSDT 0.97600000 -1.51%
SFPUSDT 0.59820000 20.73%
DODOUSDT 0.13170000 2.09%
CAKEUSDT 3.99700000 -0.5%
ACMUSDT 2.69000000 -1.61%
BADGERUSDT 3.04000000 0.0%
FISUSDT 0.41030000 3.19%
OMUSDT 0.03580000 -1.38%
PONDUSDT 0.01007000 -2.99%
DEGOUSDT 2.05300000 0.89%
ALICEUSDT 1.76300000 -0.34%
LINAUSDT 0.00710100 -0.95%
PERPUSDT 0.65548000 0.02%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11990000 -1.15%
CFXUSDT 0.05470000 0.55%
EPSUSDT 0.00 0.0%
AUTOUSDT 285.00 -2.23%
TKOUSDT 0.34070000 2.37%
PUNDIXUSDT 0.43800000 -1.35%
TLMUSDT 0.02097000 0.53%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.72%
FORTHUSDT 3.39000000 -0.88%
BAKEUSDT 0.19380000 1.89%
BURGERUSDT 0.66600000 -1.62%
SLPUSDT 0.00298700 0.57%
SHIBUSDT 0.00001165 -0.77%
ICPUSDT 5.80200000 1.24%
ARUSDT 11.38 12.12%
POLSUSDT 0.45200000 -0.44%
MDXUSDT 0.08880000 -6.43%
MASKUSDT 4.27100000 11.46%
LPTUSDT 7.16000000 1.99%
NUUSDT 0.00 0.0%
XVGUSDT 0.00302000 -1.63%
ATAUSDT 0.14760000 5.96%
GTCUSDT 1.92600000 2.67%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.23700000 -3.54%
KLAYUSDT 0.20840000 3.32%
PHAUSDT 0.15240000 4.53%
BONDUSDT 4.47400000 -0.56%
MLNUSDT 23.29 0.21%
DEXEUSDT 2.72900000 -1.2%
C98USDT 0.26070000 7.2%
CLVUSDT 0.07045000 -0.93%
QNTUSDT 138.80 -3.27%
FLOWUSDT 1.05200000 4.99%
TVKUSDT 0.04230000 -2.08%
MINAUSDT 0.79300000 -4.11%
RAYUSDT 0.22820000 0.48%
FARMUSDT 36.70 0.0%
ALPACAUSDT 0.28200000 1.0%
QUICKUSDT 57.90 -0.86%
MBOXUSDT 0.53700000 -1.47%
FORUSDT 0.01889000 -0.63%
REQUSDT 0.10560000 -2.4%
GHSTUSDT 1.12300000 -1.06%
WAXPUSDT 0.07340000 11.55%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.10 -0.79%
XECUSDT 0.00003469 -2.23%
ELFUSDT 0.17720000 0.8%
DYDXUSDT 3.03400000 27.37%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05023000 -0.83%
VIDTUSDT 0.03830000 -0.67%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05302000 -0.77%
ILVUSDT 68.76 4.74%
YGGUSDT 0.29480000 -2.0%
SYSUSDT 0.15880000 -0.87%
DFUSDT 0.04540000 -0.22%
FIDAUSDT 0.41420000 -0.27%
FRONTUSDT 0.21760000 -1.85%
CVPUSDT 0.39170000 -0.94%
AGLDUSDT 0.35800000 7.51%
RADUSDT 1.97200000 3.73%
BETAUSDT 0.09370000 -3.98%
RAREUSDT 0.13570000 -7.43%
LAZIOUSDT 3.41950000 -1.53%
CHESSUSDT 0.21550000 -2.27%
ADXUSDT 0.17730000 -2.9%
AUCTIONUSDT 5.36000000 2.49%
DARUSDT 0.25623000 -4.91%
BNXUSDT 84.20 -1.41%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.18000000 -2.85%
CITYUSDT 4.24000000 -2.3%
ENSUSDT 15.70 -1.07%
KP3RUSDT 76.46 -0.12%
QIUSDT 0.00857000 0.47%
PORTOUSDT 3.00160000 -1.36%
POWRUSDT 0.16590000 -2.12%
VGXUSDT 0.59500000 7.99%
JASMYUSDT 0.00502500 -1.49%
AMPUSDT 0.00452000 -2.17%
PLAUSDT 0.22020000 -1.39%
PYRUSDT 3.81000000 -2.06%
RNDRUSDT 1.39600000 -4.19%
ALCXUSDT 20.10 -2.94%
SANTOSUSDT 5.70300000 -1.11%
MCUSDT 0.35500000 -4.05%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39300000 -3.44%
FLUXUSDT 0.88900000 2.89%
FXSUSDT 9.95000000 -3.74%
VOXELUSDT 0.27470000 -3.58%
HIGHUSDT 3.17900000 12.33%
CVXUSDT 5.83300000 -1.25%
PEOPLEUSDT 0.02956000 3.39%
OOKIUSDT 0.00385000 0.0%
SPELLUSDT 0.00078710 -0.33%
USTUSDT 0.00 0.0%
JOEUSDT 0.20260000 -2.5%
ACHUSDT 0.01366000 -10.43%
IMXUSDT 0.71900000 2.42%
GLMRUSDT 0.43460000 -1.14%
LOKAUSDT 0.64970000 -6.49%
SCRTUSDT 0.74200000 -0.54%
API3USDT 1.59900000 5.2%
BTTCUSDT 0.00000072 0.0%
ACAUSDT 0.13060000 0.69%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83300000 -3.03%
WOOUSDT 0.17480000 0.06%
ALPINEUSDT 2.63240000 -0.02%
TUSDT 0.04769000 -2.53%
ASTRUSDT 0.05860000 5.78%
NBTUSDT 0.00439000 -0.45%
GMTUSDT 0.53700000 -1.38%
KDAUSDT 1.17100000 -3.22%
APEUSDT 5.84400000 0.41%
BSWUSDT 0.20330000 -0.68%
BIFIUSDT 443.40 0.14%
MULTIUSDT 8.80 0.11%
STEEMUSDT 0.19010000 0.64%
MOBUSDT 1.47300000 -16.45%
NEXOUSDT 0.81200000 -1.1%
REIUSDT 0.02830000 0.35%
GALUSDT 2.26400000 12.53%
LDOUSDT 2.16000000 3.95%
EPXUSDT 0.00039500 -0.75%
OPUSDT 2.26300000 7.4%
LEVERUSDT 0.00230800 1.67%
STGUSDT 0.61420000 4.03%
LUNCUSDT 0.00016813 -3.54%
GMXUSDT 57.74 1.33%
NEBLUSDT 1.61300000 -0.19%
POLYXUSDT 0.17440000 -2.13%
APTUSDT 16.45 -1.0%
OSMOUSDT 0.99000000 2.8%
HFTUSDT 0.46960000 -0.06%
PHBUSDT 0.92150000 -3.22%
HOOKUSDT 2.84390000 1.92%
MAGICUSDT 1.34180000 5.81%
HIFIUSDT 0.48230000 -2.8%
RPLUSDT 37.50 -0.77%
PROSUSDT 0.62800000 4.74%
Price(ETH) Amount(ZRX) Time
0.00013590 617.00 12:48:40
0.00013530 51.00 12:46:59
0.00013540 220.00 10:14:12
0.00013450 60.00 09:09:08
0.00013420 48.00 09:08:30
0.00013440 1.00 09:08:24
0.00013440 3,272.00 09:08:12
0.00013440 827.00 09:08:10
0.00013440 1,033.00 09:08:10
0.00013450 71.00 09:07:46
0.00013440 866.00 09:07:18
0.00013440 5,596.00 09:07:08
0.00013440 723.00 09:07:06
0.00013450 235.00 09:07:02
0.00013450 866.00 09:07:01
0.00013440 415.00 09:07:01
0.00013480 673.00 08:28:12
0.00013500 175.00 08:22:02
0.00013480 2,253.00 08:19:54
0.00013490 571.00 08:19:40
0.00013510 75.00 08:19:15
0.00013580 571.00 08:12:05
0.00013620 408.00 08:04:52
0.00013620 724.00 08:00:21
0.00013620 1,525.00 08:00:20
0.00013610 108.00 07:58:54
0.00013600 581.00 07:50:59
0.00013590 49.00 07:49:38
0.00013600 238.00 07:41:54
0.00013620 68.00 07:18:34
0.00013620 147.00 07:00:15
0.00013560 69.00 07:00:14
0.00013550 384.00 06:55:40
0.00013570 1,541.00 06:55:40
0.00013600 175.00 06:55:23
0.00013580 247.00 06:54:22
0.00013700 175.00 06:20:21
0.00013680 578.00 06:20:05
0.00013680 1,880.00 06:20:05
0.00013680 171.00 06:20:04
0.00013680 1,724.00 06:20:04
0.00013680 880.00 06:20:04
0.00013730 148.00 06:12:23
0.00013790 1,461.00 06:03:35
0.00013790 144.00 06:02:00
0.00013760 37.00 05:59:48
0.00013780 258.00 05:54:13
0.00013790 175.00 05:50:19
0.00013790 194.00 05:50:03
0.00013880 68.00 04:52:39
0.00013880 60.00 04:50:24
0.00013920 108.00 04:42:01
0.00013920 81.00 04:42:01
0.00013890 55.00 04:36:44
0.00013920 175.00 04:33:31
0.00013930 1,541.00 04:33:16
0.00013830 175.00 04:23:57
0.00013830 1,569.00 04:23:51
0.00013720 175.00 00:38:09
0.00013700 69.00 00:32:04
0.00013700 298.00 00:12:20
0.00013700 1,219.00 00:12:20
0.00013710 579.00 00:02:40
0.00013710 900.00 00:02:40
0.00013700 218.00 00:02:21
0.00013700 4,270.00 00:02:21
0.00013700 955.00 00:02:21
0.00013620 74.00 21:32:13
0.00013660 191.00 21:22:50
0.00013540 77.00 21:17:14
0.00013600 88.00 21:17:12
0.00013740 130.00 18:15:48
0.00013710 146.00 18:08:45
0.00013780 73.00 17:17:23
0.00013630 309.00 17:01:35
0.00013620 148.00 17:01:35
0.00013690 143.00 16:53:02
0.00013750 173.00 16:48:20
0.00013670 5,225.00 16:45:35
0.00013730 84.00 16:45:35
0.00013690 1,340.00 16:45:34
0.00013690 1,497.00 16:45:34
0.00013690 63.00 16:45:34
0.00013700 1,096.00 16:45:34
0.00013700 639.00 16:45:34
0.00013720 183.00 16:45:34
0.00013730 332.00 16:45:34
0.00013800 216.00 16:38:35
0.00013730 151.00 16:38:33
0.00013750 456.00 16:37:01
0.00013750 1,153.00 16:36:59
0.00013780 2,793.00 16:36:27
0.00013780 175.00 16:36:23
0.00013780 97.00 16:36:21
0.00013790 535.00 16:36:19
0.00013790 550.00 16:36:19
0.00013850 604.00 16:36:02
0.00013860 610.00 16:35:59
0.00013860 48.00 16:35:58
0.00013850 3,194.00 16:35:53
0.00013850 427.00 16:35:53
0.00013870 390.00 16:35:51
0.00013840 5,742.00 16:35:51
0.00014010 229.00 16:35:49
0.00014000 180.00 16:35:49
0.00014170 1,283.00 16:35:48
0.00014240 168.00 16:35:48
0.00014170 242.00 16:35:48
0.00014170 4,461.00 16:35:48
0.00014170 3,763.00 16:35:48
0.00014170 903.00 16:35:48
0.00014170 898.00 16:35:48
0.00014170 458.00 16:35:48
0.00014160 71.00 16:35:48
0.00014170 290.00 16:35:48
0.00014170 3,698.00 16:35:48
0.00014070 315.00 16:35:48
0.00014070 1,417.00 16:35:48
0.00014010 67.00 16:35:48
0.00013900 159.00 16:35:48
0.00014020 309.00 16:35:48
0.00014000 1,235.00 16:35:48
0.00014000 1,149.00 16:35:48
0.00014000 304.00 16:35:48
0.00013900 1,140.00 16:35:48
0.00013900 225.00 16:35:48
0.00013820 1,137.00 16:35:48
0.00013810 302.00 16:35:48
0.00013820 88.00 16:35:48
0.00013790 490.00 16:35:48
0.00013750 645.00 16:35:48
0.00013780 98.00 16:35:48
0.00013790 4,999.00 16:35:48
0.00013770 53.00 16:32:11
0.00013670 306.00 14:51:51
0.00013640 164.00 14:51:51
0.00013690 70.00 12:40:27
0.00013560 868.00 11:30:05
0.00013520 827.00 10:57:16
0.00013530 37.00 10:11:51
0.00013520 45.00 10:11:51
0.00013570 1,539.00 10:11:48
0.00013580 113.00 10:09:02
0.00013600 489.00 10:06:44
0.00013610 374.00 09:50:07
0.00013640 39.00 08:59:30
0.00013790 39.00 08:34:21
0.00013720 1,459.00 06:05:43
0.00013710 95.00 06:05:43
0.00013660 102.00 06:02:31
0.00013670 4,548.00 06:02:31
0.00013800 37.00 03:48:09
0.00013850 37.00 03:47:51
0.00013860 16.00 03:47:51
0.00013750 2,711.00 02:17:08
0.00013750 42.00 02:16:52
0.00013680 1,570.00 00:09:41
0.00013670 632.00 00:09:41
0.00013660 530.00 23:00:00
0.00013660 530.00 23:00:00
0.00013660 380.00 23:00:00
0.00013630 54.00 22:40:55
0.00013610 148.00 22:40:55
0.00013600 146.00 22:40:55
0.00013640 348.00 22:40:55
0.00013640 305.00 22:40:51
0.00013700 357.00 22:33:20
0.00013690 941.00 22:33:20
0.00013690 73.00 19:32:13
0.00013760 93.00 19:26:30
0.00013750 175.00 19:11:51
0.00013690 82.00 19:11:50
0.00013700 5,169.00 19:11:50
0.00013710 1,551.00 19:11:50
0.00013710 69.00 19:10:04
0.00013710 176.00 19:10:03
0.00013650 427.00 19:10:03
0.00013630 92.00 19:10:03
0.00013860 253.00 18:43:17
0.00013930 388.00 17:52:45
0.00013950 64.00 17:47:09
0.00013880 146.00 16:14:37
0.00013870 42.00 16:14:37
0.00013890 380.00 16:14:37
0.00013880 715.00 16:14:37
0.00013900 36.00 16:14:03
0.00013950 546.00 15:29:58
0.00013930 365.00 15:20:29
0.00013940 193.00 15:20:29
0.00013930 184.00 15:18:47
0.00013960 507.00 15:17:21
0.00013950 370.00 15:13:11
0.00013960 907.00 15:13:11
0.00013980 111.00 15:13:11
0.00014000 144.00 15:13:11
0.00013950 91.00 15:11:28
0.00013970 440.00 15:11:22
0.00013980 906.00 15:11:22
0.00013990 578.00 15:11:22
0.00013960 112.00 15:09:39
0.00013960 112.00 15:09:38
0.00013920 91.00 15:04:00
0.00013920 176.00 14:51:34
0.00013950 84.00 14:48:17
0.00013870 58.00 14:04:07
0.00013750 119.00 12:06:28
0.00013830 175.00 10:51:27
0.00013830 53.00 10:23:34
0.00013780 115.00 10:19:26
0.00013650 115.00 10:04:07
0.00013700 37.00 10:04:02
0.00013660 138.00 10:03:48
0.00013660 163.00 10:03:46
0.00013740 38.00 09:36:43
0.00013800 130.00 09:18:42
0.00013720 297.00 09:14:00
0.00013700 54.00 09:07:40
0.00013790 176.00 09:07:34
0.00013850 105.00 09:07:26
0.00013780 142.00 09:07:21
0.00013790 92.00 09:04:48
0.00013790 871.00 09:03:12
0.00013830 44.00 09:02:13
0.00013840 53.00 09:02:11
0.00013850 11.00 09:01:10
0.00013850 112.00 09:00:28
0.00013860 78.00 08:33:33
0.00013890 62.00 08:31:02
0.00013870 113.00 08:30:48
0.00013870 133.00 08:30:47
0.00013880 195.00 08:30:29
0.00013890 849.00 08:30:26
0.00013910 48.00 08:29:23
0.00013950 74.00 08:27:53
0.00013980 723.00 08:20:09
0.00013980 260.00 08:20:09
0.00013980 502.00 08:19:27
0.00014020 71.00 07:36:36
0.00013940 102.00 07:32:43
0.00013920 36.00 07:31:31
0.00013920 298.00 07:31:10
0.00013980 102.00 07:29:49
0.00013970 73.00 07:29:36
0.00013970 86.00 07:29:34
0.00014020 5.00 07:15:22
0.00014020 3,118.00 07:15:22
0.00014130 3,698.00 06:16:45
0.00014150 3,054.00 06:16:45
0.00014160 40.00 05:18:16
0.00014210 84.00 04:13:50
0.00014220 83.00 04:13:50
0.00014030 86.00 02:11:33
0.00014060 36.00 02:09:07
0.00014050 52.00 02:08:28
0.00014060 4,898.00 02:08:28
0.00014070 571.00 02:08:28
0.00014070 79.00 02:06:42
0.00014120 264.00 02:05:37
0.00014130 50.00 02:05:26
0.00014130 71.00 02:02:35
0.00014160 85.00 01:45:46
0.00014210 212.00 01:44:44
0.00014170 36.00 01:38:25
0.00014170 23.00 01:38:25
0.00014170 76.00 01:38:03
0.00014200 99.00 01:27:47
0.00014320 107.00 01:05:22
0.00014320 107.00 01:05:20
0.00014320 107.00 01:05:18
0.00014320 107.00 01:05:17
0.00014330 481.00 01:05:16
0.00014380 99.00 01:04:25
0.00014300 105.00 00:05:54
0.00014330 1,477.00 00:05:18
0.00014340 308.00 00:04:54
0.00014340 175.00 00:03:09
0.00014300 48.00 21:58:21
0.00014300 109.00 20:54:32
0.00014190 60.00 20:08:17
0.00014250 124.00 20:02:03
0.00014170 272.00 19:44:39
0.00014170 110.00 19:44:39
0.00014170 186.00 19:41:44
0.00014230 349.00 19:37:07
0.00014170 109.00 19:36:38
0.00014170 107.00 19:33:18
0.00014170 281.00 19:31:21
0.00014170 1,306.00 19:31:19
0.00014170 124.00 19:31:19
0.00014170 62.00 19:31:07
0.00014210 71.00 19:24:22
0.00014190 105.00 19:16:30
0.00014210 43.00 19:16:28
0.00014220 438.00 19:16:28
0.00014250 728.00 19:14:52
0.00014250 100.00 19:14:52
0.00014260 1,472.00 19:14:50
0.00014260 100.00 19:14:50
0.00014270 110.00 19:14:45
0.00014300 94.00 19:10:35
0.00014310 84.00 19:07:30
0.00014320 48.00 19:06:55
0.00014330 472.00 19:04:09
0.00014350 84.00 18:39:39
0.00014360 135.00 18:39:05
0.00014370 51.00 18:38:17
0.00014380 105.00 18:35:15
0.00014380 118.00 18:33:28
0.00014410 176.00 18:30:37
0.00014440 2,168.00 17:57:14
0.00014440 102.00 17:57:14
0.00014440 428.00 17:57:14
0.00014440 428.00 17:57:14
0.00014440 1,461.00 17:56:18
0.00014440 1,564.00 17:56:18
0.00014440 2,476.00 17:56:18
0.00014440 151.00 17:56:18
0.00014440 152.00 17:56:18
0.00014440 152.00 17:56:18
0.00014440 906.00 17:56:18
0.00014450 2,017.00 17:56:16
0.00014450 257.00 17:56:16
0.00014480 2,925.00 17:19:11
0.00014440 1,000.00 17:17:21
0.00014480 57.00 15:40:10
0.00014440 1,018.00 13:10:22
0.00014440 512.00 13:10:22
0.00014400 35.00 13:10:13
0.00014420 67.00 13:10:06
0.00014430 1,525.00 13:10:04
0.00014440 33.00 13:10:04
0.00014440 35.00 13:10:04
0.00014450 84.00 12:56:47
0.00014470 35.00 12:16:11
0.00014500 53.00 11:28:37
0.00014500 35.00 11:28:37
0.00014590 69.00 10:11:16
0.00014460 70.00 09:29:02
0.00014560 287.00 08:03:42
0.00014600 335.00 07:57:05
0.00014600 335.00 07:57:05
0.00014590 110.00 07:57:05
0.00014690 36.00 05:20:39
0.00014660 49.00 05:14:49
0.00014670 305.00 04:59:26
0.00014670 351.00 04:59:25
0.00014650 53.00 04:57:25
0.00014670 476.00 04:48:40
0.00014670 852.00 04:48:38
0.00014670 852.00 04:48:21
0.00014670 103.00 04:40:28
0.00014670 108.00 04:40:26
0.00014670 108.00 04:40:24
0.00014670 482.00 04:40:24
0.00014660 304.00 04:20:13
0.00014660 146.00 04:20:13
0.00014660 146.00 04:20:13
0.00014660 146.00 04:20:13
0.00014660 146.00 04:20:13
0.00014660 146.00 04:20:13
0.00014660 391.00 04:20:09
0.00014660 57.00 04:19:41
0.00014650 1,486.00 04:19:38
0.00014650 108.00 04:19:38
0.00014630 37.00 04:01:56
0.00014660 175.00 03:41:30
0.00014660 85.00 03:41:29
0.00014590 417.00 03:26:31
0.00014580 369.00 03:25:53
0.00014610 347.00 03:25:41
0.00014620 105.00 03:25:41
0.00014610 345.00 03:25:41
0.00014590 317.00 03:25:32
0.00014580 107.00 03:25:13
0.00014530 1,518.00 03:25:02
0.00014470 403.00 02:13:49
0.00014510 52.00 02:13:07
0.00014570 35.00 02:09:53
0.00014380 51.00 01:21:22
0.00014390 35.00 01:21:04
0.00014400 135.00 01:18:15
0.00014420 885.00 01:15:24
0.00014460 35.00 01:06:02
0.00014430 1,226.00 01:06:02
0.00014480 1,261.00 01:06:02
0.00014480 132.00 01:06:02
0.00014490 475.00 01:05:45
0.00014490 475.00 01:05:45
0.00014480 132.00 01:05:45
0.00014510 380.00 00:56:22
0.00014510 380.00 00:56:21
0.00014540 409.00 00:56:21
0.00014610 409.00 00:56:20
0.00014610 264.00 00:56:20
0.00014500 415.00 00:36:06
0.00014510 341.00 00:35:34
0.00014510 341.00 00:35:34
0.00014510 190.00 00:35:34
0.00014640 88.00 20:41:40
0.00014640 88.00 20:41:40
0.00014640 88.00 20:41:40
0.00014640 436.00 20:41:40
0.00014650 1,299.00 20:41:40
0.00014610 547.00 18:57:41
0.00014580 234.00 13:48:01
0.00014580 137.00 13:48:01
0.00014560 284.00 13:45:39
0.00014550 383.00 13:44:48
0.00014580 89.00 13:17:13
0.00014590 49.00 13:16:44
0.00014600 72.00 13:12:04
0.00014500 347.00 13:11:07
0.00014490 138.00 13:11:07
0.00014520 175.00 13:04:21
0.00014500 83.00 13:04:19
0.00014520 413.00 13:04:19
0.00014510 256.00 13:04:19
0.00014560 4,933.00 12:31:54
0.00014550 54.00 12:31:51
0.00014540 35.00 12:31:49
0.00014570 143.00 12:31:49
0.00014560 86.00 12:31:48
0.00014640 175.00 12:30:01
0.00014660 569.00 12:22:12
0.00014640 1,603.00 12:19:04
0.00014640 1,149.00 12:19:04
0.00014750 35.00 11:54:50
0.00014630 457.00 11:53:50
0.00014760 68.00 10:46:23
0.00014710 2,181.00 10:43:23
0.00014770 618.00 10:28:01
0.00014770 175.00 10:24:52
0.00014810 372.00 10:24:12
0.00014830 372.00 10:23:55
0.00014770 359.00 09:44:21
0.00014750 448.00 09:44:15
0.00014800 71.00 09:39:28
0.00014730 82.00 08:47:28
0.00014690 365.00 08:37:31
0.00014650 487.00 08:32:38
0.00014650 65.00 08:32:38
0.00014690 473.00 08:32:09
0.00014690 300.00 08:19:11
0.00014690 300.00 08:19:11
0.00014690 301.00 08:19:10
0.00014690 301.00 08:19:10
0.00014690 341.00 08:18:44
0.00014690 360.00 08:18:44
0.00014690 4,934.00 08:18:35
0.00014630 175.00 07:31:03
0.00014610 91.00 07:29:10
0.00014610 168.00 07:28:54
0.00014620 216.00 07:28:38
0.00014590 50.00 07:26:57
0.00014580 42.00 07:26:57
0.00014570 329.00 07:26:57
0.00014610 421.00 07:26:57
0.00014610 1,208.00 07:26:57
0.00014630 42.00 07:26:55
0.00014650 196.00 07:25:59
0.00014650 107.00 07:25:53
0.00014660 271.00 07:18:17
0.00014690 122.00 06:26:34
0.00014690 122.00 06:26:32
0.00014740 176.00 06:25:51
0.00014800 203.00 06:25:41
0.00014730 204.00 06:17:20
0.00014820 380.00 04:45:05
0.00014820 380.00 04:45:05
0.00014820 414.00 04:45:05
0.00014820 180.00 04:40:21
0.00014820 348.00 04:40:21
0.00014820 68.00 04:31:38
0.00014820 135.00 04:31:37
0.00014790 371.00 04:24:37
0.00014790 371.00 04:24:37
0.00014790 372.00 04:24:37
0.00014790 372.00 04:24:37
0.00014780 813.00 04:14:48
0.00014770 68.00 03:43:40
0.00014780 240.00 03:43:40
0.00014780 134.00 03:42:30
0.00014780 546.00 03:42:30
0.00014780 178.00 03:42:17
0.00014780 178.00 03:42:17
0.00014780 178.00 03:42:17
0.00014800 316.00 03:25:50
0.00014790 423.00 03:22:55
0.00014790 240.00 03:21:19
0.00014790 127.00 03:21:19
0.00014790 113.00 03:21:14
0.00014790 127.00 03:21:14
0.00014790 127.00 03:21:14
0.00014790 242.00 03:21:02
0.00014790 127.00 03:21:02
0.00014760 411.00 03:13:37
0.00014760 334.00 03:13:22
0.00014760 78.00 03:13:22
0.00014760 413.00 03:13:21
0.00014770 100.00 03:13:20
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total