1INCH/BTC

0.00001884
24h Change
-0.00000043 -2.23%
24h High
0.00001961
24h Low
0.00001875
24h Volume(1INCH)
425,386.80
24h Volume(BTC)
8.17637168
Price(BTC) Amount(1INCH) Total
0.00001897 8.10 0.00015366
0.00001894 29.30 0.00055494
0.00001893 380.50 0.00720287
0.00001892 1,728.00 0.03269376
0.00001891 4,398.50 0.08317563
0.00001889 5,601.50 0.10581234
0.00001887 572.80 0.01080874
0.00001886 676.60 0.01276068
0.00001885 563.20 0.01061632
0.00001884 211.80 0.00399031
Last Price 0.00001884 USD 0.53556581
0.00001882 1,356.20 0.02552368
0.00001881 2,368.70 0.04455525
0.00001880 6,748.20 0.12686616
0.00001879 8,357.60 0.15703930
0.00001878 4,295.50 0.08066949
0.00001877 745.90 0.01400054
0.00001876 1,278.00 0.02397528
0.00001875 1,874.60 0.03514875
0.00001874 14.00 0.00026236
0.00001873 96.00 0.00179808
Version:

Spot

Buy 1INCH

BTC

BTC
1INCH
BTC

Fee: 0.1% 1INCH

Sell 1INCH

1INCH

BTC
1INCH
BTC

Fee: 0.1% BTC

Buy 1INCH

BTC

BTC
1INCH

Fee: 0.5% 1INCH

Sell 1INCH

1INCH

BTC
1INCH

Fee: 0.5% BTC

Buy 1INCH

BTC

BTC
BTC
1INCH
BTC
Sell 1INCH

1INCH

BTC
BTC
1INCH
BTC
Buy 1INCH

BTC

BTC
BTC
BTC
1INCH
BTC
Sell 1INCH

1INCH

BTC
BTC
BTC
1INCH
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325900 0.0%
BNBBTC 0.01110900 0.38%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011760 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 0.0%
LRCBTC 0.00001325 3.92%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005440 -1.27%
ZRXBTC 0.00001085 -10.55%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 0.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00002521 -0.79%
IOTABTC 0.00000781 0.26%
LINKBTC 0.00026380 -0.23%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004449 -1.42%
SUBBTC 0.00 0.0%
EOSBTC 0.00004220 1.2%
SNTBTC 0.00000101 -7.34%
ETCBTC 0.00073800 1.51%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132700 -1.26%
BNTBTC 0.00001982 -0.95%
ASTBTC 0.00000450 5.39%
DASHBTC 0.00205400 -1.25%
OAXBTC 0.00001093 -7.14%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000232 0.0%
POWRBTC 0.00000681 -1.3%
ARKBTC 0.00 0.0%
XRPBTC 0.00001813 -2.21%
MODBTC 0.00 0.0%
ENJBTC 0.00001448 0.28%
STORJBTC 0.00001385 -3.48%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001054 -2.68%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.63%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558600 1.9%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001011 0.5%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03900000 -2.01%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003894 1.96%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002085 0.43%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.43%
ADXBTC 0.00000655 -3.39%
ADXBNB 0.00 0.0%
ADABTC 0.00001364 -1.73%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000383 -3.04%
XLMBNB 0.00034470 -2.93%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29340000 -0.47%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007510 1.08%
WAVESBNB 0.00678000 1.04%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000979 2.09%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001055 -4.35%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003360 0.93%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -1.85%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001490 -0.13%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 -0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000110 6.8%
ZILBNB 0.00009970 7.09%
ONTBTC 0.00000851 1.31%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000963 -1.33%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 -0.71%
SYSBTC 0.00000570 -1.72%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122900 -1.99%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,436.00 -0.41%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00038000 -2.06%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003730 0.0%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163100 -2.69%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020950 0.24%
ETCBNB 0.06640000 1.06%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007470 0.67%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00071100 0.28%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -5.48%
RENBNB 0.00 0.0%
BNBTUSD 315.80 -0.03%
XRPTUSD 0.51490000 -2.57%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 0.0%
BTCUSDC 28,429.88 -0.48%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12840000 2.92%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001066 2.3%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114200 -3.06%
FETBTC 0.00001270 -2.53%
XMRBNB 0.50360000 1.76%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351000 -0.68%
MATICBTC 0.00003901 -0.26%
ATOMBNB 0.03626000 2.43%
ATOMBTC 0.00040260 2.78%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004002 -1.55%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -1.03%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.35%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147110 -2.01%
FTMBTC 0.00001634 -1.63%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -1.67%
ALGOBTC 0.00000784 -1.26%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000297 9.19%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 0.17%
ANKRBTC 0.00000127 0.79%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002144 -2.68%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00527500 -1.46%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002142 -1.11%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132700 -2.35%
CHZBNB 0.00038380 0.29%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.17%
BNBBUSD 316.10 0.0%
BTCBUSD 28,452.29 -0.39%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355700 0.08%
XTZBTC 0.00003959 0.38%
HBARBNB 0.00023570 1.86%
HBARBTC 0.00000262 2.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51560000 -2.62%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.73 -0.38%
LINKBUSD 7.50500000 -0.68%
ETCBUSD 21.01 1.2%
STXBNB 0.00275700 -4.9%
STXBTC 0.00003064 -4.31%
KAVABNB 0.00276900 -1.49%
KAVABTC 0.00003062 -1.51%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06619000 0.21%
EOSBUSD 1.20100000 0.76%
XLMBUSD 0.10890000 -3.37%
ADABUSD 0.38810000 -2.02%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000816 0.86%
BCHBNB 0.39600000 0.0%
BCHBTC 0.00440000 0.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 0.32%
BTCRUB 2,226,929.00 -0.41%
XRPRUB 40.38 -2.51%
BNBRUB 24,732.60 0.0%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.29 0.04%
QTUMBUSD 3.11800000 -0.41%
VETBUSD 0.02356000 0.43%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,431.00 -0.2%
BNBTRY 6,195.00 0.21%
XRPTRY 10.11 -2.54%
BTCEUR 26,314.43 -0.29%
BNBEUR 292.30 0.07%
XRPEUR 0.47700000 -2.63%
EURBUSD 1.08130000 -0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -1.63%
DREPBNB 0.00 0.0%
DREPBTC 0.00001665 2.52%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000606 0.33%
ICXBUSD 0.27880000 1.75%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.16%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.46 2.4%
DASHBUSD 58.49 -1.6%
NEOBUSD 12.35 -1.59%
WAVESBUSD 2.13600000 0.66%
XTZBUSD 1.12500000 -0.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28740000 0.04%
ENJBUSD 0.41190000 -0.22%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24170000 0.83%
RVNBUSD 0.02667000 2.38%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -0.82%
COTIBTC 0.00000280 -1.06%
ALGOBUSD 0.22290000 -1.76%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60940000 -1.52%
XMRBUSD 159.00 1.6%
ZECBUSD 37.80 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,423.00 -0.3%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.06%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.89%
SOLBNB 0.06640000 -0.6%
SOLBTC 0.00073850 0.04%
SOLBUSD 21.01 -0.38%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000507 -1.55%
CTSIBNB 0.00045800 -1.29%
CTSIBUSD 0.14480000 -1.23%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001437 -1.71%
CHRBNB 0.00054850 6.57%
CHRBTC 0.00000610 7.02%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07430000 1.5%
MATICBUSD 1.11010000 -0.63%
WRXBUSD 0.17230000 -0.06%
ZILBUSD 0.03149000 6.93%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.74200000 -0.4%
REPBUSD 0.00 0.0%
LRCBUSD 0.37650000 3.41%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.61%
PNTBTC 0.00 0.0%
BTCGBP 23,197.11 -0.22%
XRPGBP 0.42060000 -2.53%
BNBGBP 257.60 0.16%
GBPBUSD 1.22600000 -0.16%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01001000 2.88%
BTCUAH 1,068,750.00 -0.55%
COMPBTC 0.00152900 0.66%
COMPBNB 0.00 0.0%
COMPBUSD 43.46 0.12%
BTCBIDR 427,433,719.00 -0.3%
BNBBIDR 4,746,973.00 0.08%
BUSDBIDR 15,030.00 0.16%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002469 14.36%
SXPBNB 0.00222300 14.0%
SXPBUSD 0.70200000 13.85%
SNXBTC 0.00008960 -0.44%
SNXBNB 0.00808000 -0.61%
SNXBUSD 2.55300000 -0.51%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39340000 -4.0%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.21%
MKRBUSD 687.00 -0.43%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.65%
RUNEBTC 0.00005160 0.98%
RUNEBUSD 1.46900000 0.55%
MANABUSD 0.59330000 0.03%
DOGEBUSD 0.08432000 8.84%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30850000 -11.1%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,559.79 -0.24%
AUDBUSD 0.66860000 -0.13%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002163 1.84%
AVABUSD 0.61400000 1.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22180000 -0.45%
XRPAUD 0.77140000 -2.55%
BNBAUD 472.50 0.11%
BALBNB 0.00 0.0%
BALBTC 0.00024410 -0.73%
BALBUSD 6.93100000 -1.44%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,797.00 0.76%
BLZBUSD 0.08570000 -1.61%
KMDBUSD 0.00 0.0%
BTCDAI 28,449.93 -0.43%
BNBDAI 315.90 -0.06%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02774000 2.25%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22481000 4.2%
ANTBNB 0.00812000 -0.12%
ANTBTC 0.00009012 0.22%
ANTBUSD 2.56400000 -0.08%
CRVBNB 0.00 0.0%
CRVBTC 0.00003214 -2.31%
CRVBUSD 0.91300000 -2.87%
SANDBNB 0.00199300 0.3%
SANDBTC 0.00002215 0.73%
SANDBUSD 0.62990000 0.24%
OCEANBNB 0.00111700 -1.32%
OCEANBTC 0.00001241 -0.96%
OCEANBUSD 0.35310000 -1.51%
NMRBTC 0.00066200 -0.6%
NMRBUSD 18.81 -1.26%
DOTBNB 0.02036000 1.9%
DOTBTC 0.00022620 2.4%
DOTBUSD 6.43600000 1.97%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29830000 0.37%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.46%
RSRBNB 0.00001354 4.8%
RSRBTC 0.00 0.0%
RSRBUSD 0.00425200 4.06%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06941000 0.56%
PAXGBUSD 1,975.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.82 -0.34%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.53%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08300000 -2.26%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118500 -2.55%
KSMBUSD 33.70 -3.02%
EGLDBNB 0.13530000 -1.1%
EGLDBTC 0.00150300 -0.33%
EGLDBUSD 42.77 -0.67%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007360 0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.00 -0.47%
BELBNB 0.00198300 0.76%
BELBTC 0.00002196 0.64%
BELBUSD 0.62690000 -0.22%
WINGBNB 0.00 0.0%
WINGBTC 0.00024230 8.51%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.89000000 7.83%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.95 -1.55%
UNIBNB 0.01924000 0.05%
UNIBTC 0.00021380 0.56%
UNIBUSD 6.08200000 0.1%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05610000 -0.16%
AVAXBTC 0.00062290 0.27%
AVAXBUSD 17.72 -0.11%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061500 -1.44%
BURGERBNB 0.00223500 16.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002375 -0.59%
CAKEBNB 0.01198000 1.96%
CAKEBUSD 3.78700000 1.97%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.75 14.01%
UTKBTC 0.00000371 0.27%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017030 -3.07%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.10990000 -1.26%
VIDTBTC 0.00000124 0.0%
VIDTBUSD 0.03523000 -1.32%
AAVEBNB 0.23490000 -0.21%
BTCBRL 145,355.00 -0.37%
AAVEBTC 0.00261100 0.23%
AAVEBUSD 74.30 -0.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.79%
NEARBTC 0.00006976 -0.19%
NEARBUSD 1.98400000 -0.65%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.39%
FILBTC 0.00020100 0.0%
FILBUSD 5.71700000 -0.43%
INJBNB 0.01608000 5.79%
INJBTC 0.00017810 5.7%
INJBUSD 5.06800000 5.28%
AERGOBTC 0.00000467 0.86%
AERGOBUSD 0.13300000 0.15%
LINKEUR 6.92400000 -1.19%
ONEBUSD 0.02077000 -1.14%
AUDIOBTC 0.00000988 -0.5%
AUDIOBUSD 0.28100000 -0.92%
CTKBNB 0.00263000 -0.98%
CTKBTC 0.00002900 -1.16%
CTKBUSD 0.83200000 -0.83%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.95100000 2.02%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.20 -1.07%
AXSBNB 0.02671000 0.19%
AXSBTC 0.00029630 0.54%
AXSBUSD 8.43000000 0.12%
HARDBNB 0.00058700 -1.34%
HARDBTC 0.00000652 -1.06%
HARDBUSD 0.18540000 -1.49%
BNBBRL 1,614.00 0.0%
LTCEUR 85.75 -0.34%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35890000 -2.15%
LTCNGN 0.00 0.0%
CVPBUSD 0.46170000 0.41%
STRAXBTC 0.00002096 -7.3%
STRAXBUSD 0.59600000 -7.45%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02382000 -0.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017560 0.34%
UNFIBUSD 4.99300000 -0.1%
FRONTBUSD 0.23880000 -0.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 -0.47%
ROSEBUSD 0.06070000 -0.44%
AVAXTRY 347.30 0.09%
BUSDBRL 5.10700000 0.0%
SYSBUSD 0.16200000 -2.23%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.42%
XRPBRL 2.63500000 -2.48%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04065000 -1.69%
BCHEUR 116.20 0.52%
YFIEUR 8,133.00 1.12%
ZILBIDR 472.00 6.79%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000861 1.29%
GHSTBUSD 1.10900000 -1.07%
LINKBRL 38.33 -0.88%
LINKNGN 0.00 0.0%
LTCRUB 7,251.00 -0.59%
TRXTRY 1.29740000 0.4%
XLMEUR 0.10070000 -2.89%
DFBUSD 0.06800000 -3.68%
GRTBTC 0.00000500 -1.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018860 -1.41%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001884 -2.23%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.07%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002328 -3.68%
RIFBTC 0.00000496 -3.12%
CHZTRY 2.37800000 0.59%
XLMTRY 2.13100000 -3.22%
LINKGBP 6.11400000 -0.68%
GRTEUR 0.13130000 -2.45%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.35%
EOSEUR 1.11100000 0.82%
LTCBRL 473.10 -0.38%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -3.64%
TWTBTC 0.00004171 -0.02%
TWTBUSD 1.18780000 -0.44%
FIROBTC 0.00007460 -2.1%
DOGEEUR 0.07800000 8.97%
DOGETRY 1.65400000 9.25%
DOGEAUD 0.12613000 9.0%
DOGEBRL 0.43140000 9.21%
DOTNGN 0.00 0.0%
LITBTC 0.00003831 -0.7%
LITBUSD 1.09100000 -1.0%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001673 -1.01%
SFPBUSD 0.47600000 -1.25%
DOGEGBP 0.06880000 9.33%
DOTTRY 126.10 2.19%
FXSBTC 0.00031031 -0.22%
FXSBUSD 8.82700000 -0.84%
DODOBTC 0.00000632 -1.56%
DODOBUSD 0.17950000 -2.18%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013320 2.54%
BAKEBUSD 0.19470000 -1.17%
UFTBUSD 0.40670000 -1.29%
1INCHBUSD 0.53600000 -2.72%
BANDBUSD 1.82200000 -3.5%
GRTBUSD 0.14210000 -2.47%
IOSTBUSD 0.01102000 0.73%
OMGBUSD 1.54600000 -1.47%
REEFBUSD 0.00280100 1.85%
ACMBTC 0.00008830 0.0%
ACMBUSD 2.51400000 -0.44%
AUCTIONBTC 0.00019670 -2.29%
AUCTIONBUSD 5.59000000 -2.44%
PHABTC 0.00000509 -0.2%
PHABUSD 0.14500000 -0.75%
DOTGBP 5.24600000 2.06%
ADATRY 7.60 -1.94%
ADABRL 1.97700000 -2.37%
ADAGBP 0.31660000 -1.92%
TVKBTC 0.00000142 0.71%
TVKBUSD 0.04030000 -0.25%
BADGERBTC 0.00009960 1.22%
BADGERBUSD 2.83400000 0.75%
FISBTC 0.00001947 -1.67%
FISBUSD 0.55350000 -2.31%
DOTBRL 32.84 1.89%
ADAAUD 0.58070000 -2.02%
HOTTRY 0.03980000 -4.44%
EGLDEUR 39.56 -0.63%
OMBTC 0.00000119 0.85%
OMBUSD 0.03410000 0.89%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00986000 -1.89%
DEGOBTC 0.00007396 -1.4%
DEGOBUSD 2.10500000 -1.91%
AVAXEUR 16.38 -0.12%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62200000 0.04%
ALICEBTC 0.00005510 0.36%
ALICEBUSD 1.56700000 -0.13%
CHZBUSD 0.12130000 0.41%
CHZEUR 0.11230000 0.54%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01118300 -3.05%
ADARUB 30.37 -2.25%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.24%
MATICEUR 1.02660000 -0.43%
NEOTRY 241.70 -1.39%
PERPBTC 0.00002920 -2.63%
PERPBUSD 0.82960000 -2.98%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -1.28%
SUPERBUSD 0.13130000 -2.09%
CFXBTC 0.00001362 -7.91%
CFXBUSD 0.38750000 -8.39%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.77%
LTCGBP 75.59 -0.42%
LUNAEUR 0.00 0.0%
RVNTRY 0.52210000 2.51%
THETAEUR 0.98200000 -0.3%
XVGBUSD 0.00265700 -2.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 226.00 0.85%
TKOBTC 0.00001221 3.92%
TKOBIDR 5,217.55 3.51%
TKOBUSD 0.34720000 3.49%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00187600 -4.77%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02014000 -1.13%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203100 -4.65%
BNBUAH 11,874.00 -0.18%
ONTTRY 4.73800000 1.04%
VETEUR 0.02178000 0.46%
VETGBP 0.01924000 0.68%
WINBRL 0.00044800 -1.97%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.22%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012740 6.34%
FORTHBUSD 3.63000000 5.83%
CAKEGBP 0.00 0.0%
DOGERUB 6.60800000 9.19%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.70810000 17.25%
SLPBUSD 0.00284000 4.99%
TRXAUD 0.00 0.0%
TRXEUR 0.06122000 0.33%
VETTRY 0.46150000 0.61%
SHIBBUSD 0.00001139 4.88%
ICPBTC 0.00018270 0.49%
ICPBNB 0.01645000 0.0%
ICPBUSD 5.20300000 0.08%
SHIBEUR 0.00001055 5.18%
SHIBRUB 0.00 0.0%
ETCEUR 19.41 1.25%
ETCBRL 0.00 0.0%
DOGEBIDR 1,268.00 9.12%
ARBTC 0.00030960 0.16%
ARBNB 0.02792000 -0.29%
ARBUSD 8.81000000 -0.23%
POLSBTC 0.00001514 1.48%
POLSBNB 0.00135800 0.97%
POLSBUSD 0.43000000 1.18%
MDXBTC 0.00000299 -1.65%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.19%
MASKBNB 0.01887000 -5.27%
MASKBUSD 5.94100000 -5.64%
LPTBTC 0.00024720 -1.94%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.02000000 -2.63%
MATICBRL 5.66400000 -0.53%
SOLEUR 19.43 -0.36%
SHIBBRL 0.00005819 4.94%
AGIXBTC 0.00001467 -6.26%
ICPEUR 4.80 -0.06%
MATICGBP 0.90440000 -0.34%
SHIBTRY 0.00022322 5.1%
MATICBIDR 16,669.00 -0.64%
MATICRUB 86.28 -1.2%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02215000 -6.66%
ATMBUSD 2.82400000 -2.05%
ZENBUSD 10.81 -2.44%
FTMBUSD 0.46510000 -1.94%
THETABUSD 1.06100000 -0.47%
WINBUSD 0.00008780 -1.79%
KAVABUSD 0.87200000 -1.8%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16190000 -2.59%
GTCBTC 0.00006460 -1.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -1.66%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.12000000 1.71%
MATICTRY 21.75 -0.46%
ETCGBP 0.00 0.0%
SOLGBP 17.13 -0.17%
BAKEBTC 0.00000684 -0.87%
COTIBUSD 0.07940000 -1.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.70 -0.19%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.10 -0.56%
SCBUSD 0.00418000 -0.71%
CHRBUSD 0.17360000 6.7%
STMXBUSD 0.00580200 -1.01%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.32290000 0.21%
DOCKBUSD 0.02134000 -1.79%
ADABIDR 5,835.00 -1.92%
ERNBNB 0.00 0.0%
ERNBUSD 1.86100000 0.21%
KLAYBTC 0.00000805 -0.49%
KLAYBNB 0.00072400 -0.82%
KLAYBUSD 0.22920000 -0.91%
RUNEEUR 1.35800000 0.74%
MATICAUD 1.65820000 -0.6%
DOTRUB 500.30 1.44%
UTKBUSD 0.10530000 -0.47%
IOTXBUSD 0.02654000 -1.38%
SOLRUB 1,638.00 -0.73%
RUNEAUD 0.00 0.0%
BUSDUAH 37.59 -0.19%
BONDBTC 0.00015030 3.65%
BONDBNB 0.00 0.0%
BONDBUSD 4.26900000 2.87%
MLNBTC 0.00075000 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.27 -0.61%
GRTTRY 2.78400000 -2.32%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.59200000 1.78%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.88%
ADXBUSD 0.18630000 -3.77%
QUICKBTC 0.00317600 -2.28%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -3.21%
C98BUSD 0.29330000 1.98%
C98BNB 0.00 0.0%
C98BTC 0.00001030 2.39%
CLVBTC 0.00000219 -1.35%
CLVBNB 0.00 0.0%
CLVBUSD 0.06235000 -1.87%
QNTBTC 0.00444200 1.25%
QNTBNB 0.39850000 0.23%
QNTBUSD 126.40 0.8%
FLOWBTC 0.00003491 0.26%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99400000 0.0%
XECBUSD 0.00003188 1.98%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002687 -0.96%
MINABNB 0.00242200 -0.98%
MINABUSD 0.76500000 -1.29%
RAYBNB 0.00083200 11.23%
RAYBUSD 0.26210000 10.4%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39470000 -0.68%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001671 0.0%
MBOXBNB 0.00150500 -0.27%
MBOXBUSD 0.47700000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07160000 0.0%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000253 0.8%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81330000 -0.09%
PROMBTC 0.00017040 -1.04%
MTLBUSD 1.26600000 -1.78%
OGNBUSD 0.12020000 -2.2%
C98BRL 0.00 0.0%
SOLAUD 31.36 -0.48%
XRPBIDR 7,755.00 -2.39%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42900000 -2.17%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008539 -1.77%
ELFBUSD 0.30050000 -4.66%
SOLBIDR 316,001.00 -0.05%
AXSBIDR 126,999.00 1.91%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04103000 -1.13%
GALABNB 0.00012993 -1.1%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00650000 -0.76%
ILVBUSD 59.82 -0.75%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210200 -0.33%
RENBUSD 0.10313400 -5.83%
YGGBUSD 0.26000000 -0.42%
YGGBNB 0.00082400 -1.44%
YGGBTC 0.00000914 -0.54%
STXBUSD 0.87150000 -4.59%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.52%
LTCUAH 3,482.00 -0.54%
FETBUSD 0.36080000 -3.06%
ARPABUSD 0.04143000 -0.46%
LSKBUSD 1.10900000 1.65%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40770000 -1.02%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.62%
DENTBUSD 0.00111000 -0.54%
AGLDBTC 0.00001431 -2.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40700000 -2.63%
RADBTC 0.00006610 -1.64%
RADBNB 0.00594000 -2.78%
RADBUSD 1.88200000 -2.18%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40920000 -1.99%
STPTBUSD 0.05011000 -0.04%
BETABTC 0.00000328 2.5%
BETABNB 0.00029540 1.79%
BETABUSD 0.09338000 2.21%
SHIBAUD 0.00001702 4.87%
RAREBTC 0.00000421 1.45%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 1.18%
AVAXBRL 90.50 -0.33%
AVAXAUD 26.44 -0.38%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368000 4.93%
SSVBTC 0.00132330 0.11%
LAZIOTRY 53.13 -1.62%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009530 -1.37%
CHESSBTC 0.00000947 -2.47%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26900000 -3.34%
FTMAUD 0.69490000 -1.53%
FTMBRL 2.37100000 -1.98%
SCRTBUSD 0.67600000 -1.02%
CELOBUSD 0.66200000 -4.33%
FTMRUB 36.45 -1.67%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05480000 1.86%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013510 -3.64%
DARBUSD 0.17419000 -0.14%
DARBNB 0.00055224 -0.01%
DARBTC 0.00000613 0.49%
BNXBTC 0.00002033 3.99%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.57700000 3.4%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71010000 -1.8%
OXTBUSD 0.08820000 -1.12%
MANATRY 11.62 0.26%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -0.54%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.19%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.66%
ENSBTC 0.00047440 0.13%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.15%
ANKRBUSD 0.03617000 -0.06%
SANDTRY 12.35 0.49%
MANABRL 3.03000000 0.3%
QIBUSD 0.00930000 -0.32%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008854 -5.36%
PORTOTRY 49.52 -5.12%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19390000 -1.62%
SLPTRY 0.05567000 5.26%
FISTRY 0.00 0.0%
LRCTRY 7.40 3.93%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508400 -1.7%
JASMYBNB 0.00001608 -1.77%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.84%
PLABTC 0.00000794 0.13%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22610000 -0.13%
PYRBTC 0.00013450 6.32%
PYRBUSD 3.83000000 6.09%
RNDRBTC 0.00004610 -2.33%
RNDRBUSD 1.31300000 -2.67%
ALCXBTC 0.00072600 -1.22%
ALCXBUSD 20.67 -1.34%
SANTOSBTC 0.00015403 -0.72%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 85.82 -0.84%
MCBTC 0.00001038 2.67%
MCBUSD 0.29500000 2.08%
BELTRY 12.27 -0.08%
COCOSBUSD 1.66000000 -1.69%
DENTTRY 0.02176000 -0.32%
ENJTRY 8.09000000 0.25%
NEORUB 970.00 -1.02%
SANDAUD 0.94200000 0.56%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.39%
BICOBUSD 0.38400000 -1.54%
FLUXBTC 0.00002165 -0.41%
FLUXBUSD 0.61600000 -1.12%
ALICETRY 30.71 0.03%
GALABRL 0.20960000 -0.99%
GALATRY 0.80370000 -0.95%
LUNATRY 25.44 0.59%
REQBUSD 0.09650000 -1.43%
SANDBRL 3.22200000 0.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.17%
VOXELBNB 0.00076220 -1.35%
VOXELBUSD 0.24120000 -1.11%
COSBUSD 0.00678000 -2.73%
CTXCBUSD 0.23200000 0.65%
FTMTRY 9.10600000 -1.82%
MANABNB 0.00 0.0%
MINATRY 14.99 -1.06%
XTZTRY 21.99 -0.27%
HIGHBTC 0.00007653 -2.37%
HIGHBUSD 2.16600000 -3.39%
CVXBTC 0.00018130 -2.26%
CVXBUSD 5.15000000 -2.88%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02369000 1.67%
OOKIBUSD 0.00399000 0.25%
COCOSTRY 32.51 -1.63%
GXSBNB 0.00 0.0%
LINKBNB 0.02374000 -0.75%
MDTBUSD 0.06176000 -3.8%
NULSBUSD 0.27300000 -2.29%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078800 -3.55%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002165 3.34%
JOEBUSD 0.61610000 2.87%
DUSKBUSD 0.17790000 -0.95%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496600 -0.02%
ATOMTRY 224.60 2.6%
GALAAUD 0.06144000 -0.58%
LRCBNB 0.00119300 3.92%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -1.61%
ACHBUSD 0.03462000 -2.94%
IMXBTC 0.00003846 -4.33%
IMXBUSD 1.09300000 -4.79%
GLMRBTC 0.00001332 -0.89%
GLMRBUSD 0.37990000 -1.17%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 0.3%
LINABNB 0.00 0.0%
UMABUSD 2.09500000 0.29%
LOKABTC 0.00001723 -1.32%
LOKABNB 0.00155570 -1.28%
LOKABUSD 0.49140000 -1.56%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.30 -0.58%
ROSETRY 1.19000000 -0.25%
API3BTC 0.00005560 -1.92%
API3BUSD 1.58400000 -2.46%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.21%
ACABTC 0.00000352 0.28%
ACABUSD 0.10010000 -0.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89700000 1.13%
COSTRY 0.13280000 -2.64%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.46%
WOOBTC 0.00000766 -1.42%
WOOBNB 0.00069000 -1.71%
WOOBUSD 0.21810000 -1.76%
PEOPLEBNB 0.00007500 1.57%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01545000 -3.26%
TFUELBUSD 0.05510000 -1.08%
AXSTRY 165.10 0.3%
DARTRY 3.42000000 0.29%
NEARTRY 38.95 -0.23%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.10380000 -0.58%
ALPINETRY 44.60 -0.54%
ALPINEBTC 0.00008000 -0.36%
TBUSD 0.03814000 -8.78%
API3BNB 0.00 0.0%
INJTRY 99.31 5.53%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 -0.78%
API3TRY 31.05 -1.83%
GLMRBNB 0.00120600 -0.9%
MBOXTRY 9.32000000 0.0%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001378 0.22%
GMTBNB 0.00124000 -0.24%
GMTBUSD 0.39200000 -0.15%
ANCBNB 0.00 0.0%
ATOMEUR 10.60 2.41%
GALAEUR 0.03788000 -1.28%
UMATRY 41.00 0.49%
KDABTC 0.00003510 0.57%
KDABUSD 0.99500000 -0.3%
APEBUSD 4.24000000 1.07%
APEBTC 0.00014914 1.5%
ALPINEBUSD 2.27500000 -0.63%
LUNAGBP 0.00 0.0%
NEAREUR 1.83300000 -0.16%
TWTTRY 23.25 -0.26%
WAVESEUR 1.98300000 1.69%
APEEUR 3.91400000 0.88%
APEGBP 0.00 0.0%
APETRY 83.20 1.46%
BSWBUSD 0.18490000 -0.75%
BSWBNB 0.00058470 -0.88%
APEBNB 0.01341000 0.9%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09960300 -1.53%
SANTOSBUSD 4.38400000 -1.04%
APEAUD 6.33400000 1.2%
GMTEUR 0.36280000 0.06%
IMXBNB 0.00345100 -4.93%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032580 -1.24%
MULTIBUSD 9.26000000 -1.7%
FILTRY 111.95 -0.11%
FTMEUR 0.43010000 -2.14%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61700000 7.12%
GMTTRY 7.68000000 0.0%
WAVESTRY 41.80 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.62000000 -0.82%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52540000 -5.43%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.50200000 -0.81%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58620000 0.02%
MBLBUSD 0.00325900 -0.37%
MOBBUSD 1.43300000 -2.58%
MOBBTC 0.00005033 -2.31%
NEXOBUSD 0.67300000 -4.54%
NEXOBTC 0.00002370 -4.2%
REIBNB 0.00010070 0.4%
GALBUSD 1.80400000 0.67%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.89%
JASMYEUR 0.00470200 -1.96%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 2.14%
GALTRY 35.30 0.57%
LDOBUSD 2.39100000 -0.95%
LDOBTC 0.00008411 -0.39%
ENSTRY 264.50 0.04%
DAREUR 0.16144000 -0.04%
ALGOTRY 4.36600000 -1.51%
EPXBUSD 0.00032190 -0.15%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21240000 -0.61%
CVCBUSD 0.10890000 -0.18%
REIBUSD 0.03176000 0.63%
DREPBUSD 0.47350000 2.09%
AKROBUSD 0.00440000 -2.22%
PUNDIXBUSD 0.48400000 -1.22%
LUNCBUSD 0.00012637 0.5%
USTCBUSD 0.02156317 0.23%
OPBTC 0.00007973 -0.85%
OPBUSD 2.26900000 -1.26%
OGBUSD 2.61200000 -1.54%
KEYBUSD 0.00934200 -4.99%
ASRBUSD 2.62600000 -1.05%
FIROBUSD 2.12700000 -2.48%
NKNBUSD 0.10740000 -0.83%
OPBNB 0.00717700 -1.05%
OPEUR 2.10 -0.71%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.26%
LEVERBUSD 0.00214200 0.47%
STORJTRY 7.73000000 -3.74%
ETCTRY 410.60 1.23%
GLMBUSD 0.24450000 0.7%
SSVBUSD 37.56 -0.61%
STGBTC 0.00002559 -1.69%
STGBUSD 0.72820000 -2.02%
ANKRTRY 0.70880000 0.27%
ARKBUSD 0.33470000 -1.09%
LOOMBUSD 0.06502000 -1.02%
SNMBUSD 0.71820000 -1.18%
AMBBUSD 0.01402000 -1.06%
PHBBUSD 1.13630000 -2.11%
GASBUSD 3.34200000 -0.42%
NEBLBUSD 0.95100000 -0.1%
PROSBUSD 0.49920000 -1.69%
VIBBUSD 0.08918000 -0.12%
GMXBTC 0.00265600 -0.26%
GMXBUSD 75.60 -0.59%
AGIXBUSD 0.41718000 -6.67%
SNTBUSD 0.02873000 -7.23%
POLYXBTC 0.00000591 -0.67%
POLYXBUSD 0.16820000 -1.18%
APTBTC 0.00039508 -1.01%
APTBUSD 11.25 -1.32%
BTCPLN 123,524.00 -0.5%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.40 -1.22%
APTTRY 220.30 -1.12%
APTBRL 57.63 -0.76%
QKCBUSD 0.01096200 -0.22%
OSMOBTC 0.00002841 0.46%
OSMOBUSD 0.80900000 0.37%
HFTBTC 0.00002074 -1.24%
HFTBUSD 0.59030000 -1.62%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006403 -0.96%
HOOKBUSD 1.82200000 -1.37%
HOOKBNB 0.00575770 -1.19%
MAGICBTC 0.00005012 -2.85%
MAGICBUSD 1.42660000 -3.16%
BUSDRON 4.59600000 -0.93%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.09 -0.68%
FETTRY 7.07100000 -2.98%
GFTBUSD 0.04818000 -0.14%
BTCRON 130,691.00 -1.15%
GNSBTC 0.00025740 -4.38%
SYNBTC 0.00003122 -3.25%
LQTYBTC 0.00007963 4.61%
CFXTRY 7.59400000 -8.04%
STXTRY 17.09 -4.35%
IDBTC 0.00001722 2.08%
IDBNB 0.00155010 1.69%
ARBBTC 0.00004384 -7.2%
AGIXTRY 8.17300000 -6.45%
ARBTUSD 1.24600000 -7.51%
ARBTRY 24.46 -7.28%
ARBEUR 1.15470000 -7.2%
IDTUSD 0.48929000 1.63%
IDTRY 9.60300000 1.82%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 0.37%
MATICTUSD 1.10680000 -1.0%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -0.05%
RDNTBTC 0.00001209 -6.64%
RDNTTUSD 0.34350000 -7.11%
Pairs Last Price Change
ETHBTC 0.06388300 0.04%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066100 1.23%
SNTETH 0.00001587 -6.37%
BNTETH 0.00031050 -0.58%
BNBETH 0.17390000 0.35%
ETHUSDT 1,816.38 -0.38%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020736 3.44%
OMGETH 0.00085100 -1.16%
ZRXETH 0.00017060 -10.21%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.31%
IOTAETH 0.00012190 0.08%
LINKETH 0.00413100 -0.24%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -1.8%
SUBETH 0.00 0.0%
ETCETH 0.01156000 1.67%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.23%
HSRETH 0.00 0.0%
TRXETH 0.00003640 0.5%
POWRETH 0.00010670 -1.2%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028380 -2.27%
MODETH 0.00 0.0%
ENJETH 0.00022710 0.4%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08745000 1.77%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015850 0.76%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 2.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032650 0.37%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -3.39%
ADAETH 0.00021360 -1.7%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -2.92%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05103000 -0.02%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 1.03%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016530 -4.23%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.68%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011690 -0.51%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001729 7.06%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015060 -1.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,816.81 -0.35%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 -0.17%
IOTXETH 0.00001460 -1.15%
QKCETH 0.00000602 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 -0.43%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001297 0.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,816.83 -0.38%
ETHBUSD 1,818.01 -0.33%
ETHRUB 142,268.40 -0.34%
ETHTRY 35,623.00 -0.16%
ETHEUR 1,681.27 -0.24%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.27%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,482.28 -0.12%
ETHBIDR 27,329,416.00 -0.15%
ETHUPUSDT 5.35800000 -0.76%
ETHDOWNUSDT 0.25540000 0.87%
ETHAUD 2,719.87 -0.16%
ETHDAI 1,818.11 -0.37%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.06%
SCRTETH 0.00037200 -0.56%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,288.24 -0.23%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 4.7%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.25%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.99000000 0.03%
PROSETH 0.00027550 -1.15%
UFTETH 0.00022400 -1.02%
PUNDIXETH 0.00026560 -0.97%
EZETH 0.00 0.0%
ETHUAH 68,230.00 -0.66%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.69%
FTMETH 0.00025580 -1.61%
SOLETH 0.01156000 0.0%
SSVETH 0.02069900 -0.05%
SANDETH 0.00034660 0.64%
DOTETH 0.00354000 2.31%
MATICETH 0.00061050 -0.31%
AVAXETH 0.00975000 0.21%
CHRETH 0.00009550 7.18%
GALAETH 0.00002257 -0.88%
LUNAETH 0.00 0.0%
ATOMETH 0.00630200 2.79%
EGLDETH 0.02351000 -0.47%
ICPETH 0.00285800 0.49%
NEARETH 0.00109100 -0.46%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -2.1%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.3%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -2.33%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047850 -1.38%
CELRETH 0.00 0.0%
BETAETH 0.00005150 3.0%
KSMETH 0.00 0.0%
GMTETH 0.00021570 0.23%
RUNEETH 0.00080900 1.12%
APEETH 0.00233000 1.3%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.13%
GALETH 0.00099200 0.92%
SNXETH 0.00140600 -0.07%
BELETH 0.00034400 1.03%
LITETH 0.00060260 -0.08%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001304 2.03%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124800 -0.72%
WINGETH 0.00352100 -1.84%
FILETH 0.00314400 0.13%
BETHBUSD 1,799.00 -0.33%
ETHPLN 7,886.00 -0.45%
ARPAETH 0.00002286 0.22%
HIFIETH 0.00023280 1.13%
APTETH 0.00618200 -1.01%
BETHUSDT 1,797.55 -0.39%
Pairs Last Price Change
BTCUSDT 28,427.06 -0.44%
BNBUSDT 315.90 -0.06%
BCCUSDT 0.00 0.0%
NEOUSDT 12.34 -1.59%
LTCUSDT 92.67 -0.41%
QTUMUSDT 3.11300000 -0.61%
ADAUSDT 0.38760000 -2.12%
XRPUSDT 0.51510000 -2.7%
EOSUSDT 1.20100000 0.76%
TUSDUSDT 0.99990000 -0.01%
IOTAUSDT 0.22160000 -0.49%
XLMUSDT 0.10880000 -3.38%
ONTUSDT 0.24170000 0.83%
TRXUSDT 0.06613000 0.14%
ETCUSDT 21.00 1.21%
ICXUSDT 0.27890000 1.79%
VENUSDT 0.00 0.0%
NULSUSDT 0.27290000 -2.22%
VETUSDT 0.02354000 0.38%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.50100000 -0.69%
WAVESUSDT 2.13200000 0.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30280000 1.88%
HOTUSDT 0.00203000 -4.65%
ZILUSDT 0.03149000 6.89%
ZRXUSDT 0.30840000 -11.07%
FETUSDT 0.36050000 -3.12%
BATUSDT 0.28730000 0.07%
XMRUSDT 158.80 1.34%
ZECUSDT 37.80 -1.56%
IOSTUSDT 0.01101000 0.64%
CELRUSDT 0.02214000 -6.58%
DASHUSDT 58.45 -1.63%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54500000 -1.78%
THETAUSDT 1.06000000 -0.47%
ENJUSDT 0.41150000 -0.27%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10890000 -0.68%
ATOMUSDT 11.45 2.34%
TFUELUSDT 0.05500000 -1.26%
ONEUSDT 0.02074000 -1.28%
FTMUSDT 0.46470000 -1.96%
ALGOUSDT 0.22270000 -1.72%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08424000 8.78%
DUSKUSDT 0.17760000 -1.11%
ANKRUSDT 0.03614000 -0.11%
WINUSDT 0.00008780 -1.68%
COSUSDT 0.00678000 -2.73%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.65800000 -1.81%
MTLUSDT 1.26400000 -2.02%
TOMOUSDT 0.60900000 -1.57%
PERLUSDT 0.03195000 -2.86%
DENTUSDT 0.00111000 -0.54%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00932100 -5.16%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02135000 -1.25%
WANUSDT 0.27370000 -1.79%
FUNUSDT 0.00642700 -0.45%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12130000 0.41%
BANDUSDT 1.81700000 -3.71%
BUSDUSDT 0.99910000 -0.05%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12300000 -0.44%
RENUSDT 0.10296900 -5.87%
RVNUSDT 0.02664000 2.42%
HCUSDT 0.00 0.0%
HBARUSDT 0.07430000 1.64%
NKNUSDT 0.10730000 -0.83%
STXUSDT 0.87100000 -4.62%
KAVAUSDT 0.87000000 -1.92%
ARPAUSDT 0.04146000 -0.34%
IOTXUSDT 0.02653000 -1.41%
RLCUSDT 1.70200000 -2.07%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23180000 0.39%
BCHUSDT 125.40 0.32%
TROYUSDT 0.00368000 4.93%
VITEUSDT 0.02339000 -0.38%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.61 0.2%
USDTRUB 78.38 0.1%
EURUSDT 1.08030000 -0.13%
OGNUSDT 0.12000000 -2.28%
DREPUSDT 0.47370000 2.13%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17240000 0.0%
BTSUSDT 0.01159000 0.35%
LSKUSDT 1.10800000 1.65%
BNTUSDT 0.56310000 -1.45%
LTOUSDT 0.10810000 -3.14%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00325800 -0.34%
COTIUSDT 0.07940000 -1.73%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05006000 -0.2%
USDTZAR 0.00 0.0%
WTCUSDT 0.21230000 -0.52%
DATAUSDT 0.03797000 -2.79%
XZCUSDT 0.00 0.0%
SOLUSDT 20.99 -0.43%
USDTIDRT 15,025.00 0.2%
CTSIUSDT 0.14480000 -1.09%
HIVEUSDT 0.40870000 -2.08%
CHRUSDT 0.17310000 6.46%
BTCUPUSDT 6.04400000 -0.95%
BTCDOWNUSDT 0.00906200 0.89%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09240000 0.33%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06169000 -4.0%
STMXUSDT 0.00579400 -1.06%
KNCUSDT 0.74100000 -0.4%
REPUSDT 0.00 0.0%
LRCUSDT 0.37630000 3.38%
PNTUSDT 0.20520000 -1.35%
USDTUAH 37.60 -0.13%
COMPUSDT 43.49 0.23%
USDTBIDR 15,042.00 0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00418000 -0.71%
ZENUSDT 10.81 -2.35%
SNXUSDT 2.55000000 -0.66%
ADAUPUSDT 0.44900000 -5.27%
ADADOWNUSDT 0.00211400 1.64%
LINKUPUSDT 0.00675000 -1.75%
LINKDOWNUSDT 0.00093800 0.86%
VTHOUSDT 0.00135900 -0.66%
DGBUSDT 0.01000000 2.99%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.70150000 13.79%
MKRUSDT 687.00 -0.43%
DAIUSDT 0.00 0.0%
DCRUSDT 20.25 -0.1%
STORJUSDT 0.39280000 -4.2%
BNBUPUSDT 50.70 -0.2%
BNBDOWNUSDT 0.01116000 0.27%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59310000 0.03%
AUDUSDT 0.66780000 -0.19%
YFIUSDT 8,786.00 0.69%
BALUSDT 6.92600000 -1.41%
BLZUSDT 0.08560000 -1.83%
IRISUSDT 0.03291000 -2.43%
KMDUSDT 0.30020000 -2.82%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02773000 2.4%
SRMUSDT 0.00 0.0%
ANTUSDT 2.55800000 -0.35%
CRVUSDT 0.91200000 -2.88%
SANDUSDT 0.62950000 0.24%
OCEANUSDT 0.35280000 -1.37%
NMRUSDT 18.80 -1.26%
DOTUSDT 6.43000000 1.92%
LUNAUSDT 1.29640000 0.24%
RSRUSDT 0.00424900 4.07%
PAXGUSDT 1,974.00 0.1%
WNXMUSDT 25.76 -2.13%
TRBUSDT 14.85 -0.07%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.17%
YFIIUSDT 1,106.90 -0.31%
KSMUSDT 33.66 -3.05%
EGLDUSDT 42.74 -0.74%
DIAUSDT 0.36600000 -2.4%
RUNEUSDT 1.46900000 0.62%
FIOUSDT 0.03350000 -0.89%
UMAUSDT 2.09000000 0.05%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14060000 -5.13%
XRPDOWNUSDT 0.00005510 6.17%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.60 0.2%
BELUSDT 0.62650000 -0.14%
WINGUSDT 6.89000000 7.99%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.07800000 0.13%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.01%
SUNUSDT 0.00648000 -0.77%
AVAXUSDT 17.71 -0.17%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 -0.3%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.18%
UTKUSDT 0.10530000 -0.38%
XVSUSDT 4.84000000 -3.39%
ALPHAUSDT 0.10970000 -1.35%
USDTBRL 5.11400000 0.1%
AAVEUSDT 74.20 -0.27%
NEARUSDT 1.98200000 -0.65%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71400000 -0.4%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.06700000 5.41%
AUDIOUSDT 0.28100000 -0.92%
CTKUSDT 0.83100000 -0.95%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.44%
AXSUSDT 8.43000000 0.12%
HARDUSDT 0.18530000 -1.65%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59800000 -7.29%
UNFIUSDT 4.99500000 -0.02%
ROSEUSDT 0.06065000 -0.41%
AVAUSDT 0.61600000 1.48%
XEMUSDT 0.04130000 2.74%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04068000 -1.55%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14200000 -2.47%
JUVUSDT 2.59500000 -0.61%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -2.73%
REEFUSDT 0.00279700 1.64%
OGUSDT 2.61300000 -1.47%
ATMUSDT 2.82200000 -2.05%
ASRUSDT 2.62100000 -1.21%
CELOUSDT 0.66200000 -4.2%
RIFUSDT 0.14100000 -3.62%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07930000 0.64%
CKBUSDT 0.00476000 -3.84%
TWTUSDT 1.18720000 -0.42%
FIROUSDT 2.12300000 -2.66%
LITUSDT 1.08900000 -1.18%
SFPUSDT 0.47570000 -1.33%
DODOUSDT 0.17930000 -2.29%
CAKEUSDT 3.78300000 1.94%
ACMUSDT 2.50600000 -0.75%
BADGERUSDT 2.83700000 0.93%
FISUSDT 0.55280000 -2.5%
OMUSDT 0.03400000 0.89%
PONDUSDT 0.00984000 -1.99%
DEGOUSDT 2.10500000 -2.05%
ALICEUSDT 1.56500000 -0.26%
LINAUSDT 0.01116800 -3.13%
PERPUSDT 0.82970000 -2.7%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13120000 -1.94%
CFXUSDT 0.38720000 -8.38%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.50 0.67%
TKOUSDT 0.34660000 3.34%
PUNDIXUSDT 0.48400000 -1.43%
TLMUSDT 0.02013000 -0.84%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.63000000 5.83%
BAKEUSDT 0.19460000 -1.12%
BURGERUSDT 0.70610000 17.12%
SLPUSDT 0.00283700 4.92%
SHIBUSDT 0.00001139 4.88%
ICPUSDT 5.19900000 0.04%
ARUSDT 8.79000000 -0.34%
POLSUSDT 0.43000000 0.94%
MDXUSDT 0.08500000 -2.07%
MASKUSDT 5.93600000 -5.66%
LPTUSDT 7.01000000 -2.64%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265300 -2.32%
ATAUSDT 0.16180000 -2.59%
GTCUSDT 1.83800000 -1.66%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.43%
KLAYUSDT 0.22880000 -1.04%
PHAUSDT 0.14500000 -0.75%
BONDUSDT 4.28000000 3.13%
MLNUSDT 21.28 -0.75%
DEXEUSDT 2.82100000 -0.28%
C98USDT 0.29290000 1.84%
CLVUSDT 0.06220000 -1.89%
QNTUSDT 126.30 0.72%
FLOWUSDT 0.99300000 -0.1%
TVKUSDT 0.04030000 -0.49%
MINAUSDT 0.76300000 -1.42%
RAYUSDT 0.26200000 10.64%
FARMUSDT 35.10 -0.28%
ALPACAUSDT 0.29330000 -1.87%
QUICKUSDT 90.10 -3.33%
MBOXUSDT 0.47600000 0.0%
FORUSDT 0.02383000 -0.34%
REQUSDT 0.09680000 -1.02%
GHSTUSDT 1.10700000 -1.25%
WAXPUSDT 0.07160000 -0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.58%
XECUSDT 0.00003186 1.99%
ELFUSDT 0.30 -4.85%
DYDXUSDT 2.42700000 -2.18%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05358000 -2.03%
VIDTUSDT 0.03521000 -1.37%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04100000 -1.13%
ILVUSDT 59.71 -0.88%
YGGUSDT 0.25980000 -0.38%
SYSUSDT 0.16190000 -2.35%
DFUSDT 0.06800000 -3.82%
FIDAUSDT 0.40750000 -1.0%
FRONTUSDT 0.23850000 -0.42%
CVPUSDT 0.46100000 0.13%
AGLDUSDT 0.40700000 -2.63%
RADUSDT 1.88100000 -2.39%
BETAUSDT 0.09345000 2.27%
RAREUSDT 0.11990000 1.27%
LAZIOUSDT 2.70720000 -1.89%
CHESSUSDT 0.26880000 -3.48%
ADXUSDT 0.18620000 -3.77%
AUCTIONUSDT 5.59000000 -2.44%
DARUSDT 0.17443000 0.03%
BNXUSDT 0.57600000 3.23%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 -1.07%
CITYUSDT 4.52000000 -0.44%
ENSUSDT 13.49 -0.3%
KP3RUSDT 82.18 -1.32%
QIUSDT 0.00930000 -0.32%
PORTOUSDT 2.52210000 -5.55%
POWRUSDT 0.19380000 -1.67%
VGXUSDT 0.34300000 2.69%
JASMYUSDT 0.00508200 -1.72%
AMPUSDT 0.00374000 -1.32%
PLAUSDT 0.22600000 -0.27%
PYRUSDT 3.82000000 5.82%
RNDRUSDT 1.31000000 -2.75%
ALCXUSDT 20.63 -1.57%
SANTOSUSDT 4.37500000 -1.22%
MCUSDT 0.29500000 2.43%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -1.54%
FLUXUSDT 0.61500000 -1.12%
FXSUSDT 8.82500000 -0.8%
VOXELUSDT 0.24090000 -1.19%
HIGHUSDT 2.16300000 -3.48%
CVXUSDT 5.14600000 -2.98%
PEOPLEUSDT 0.02367000 1.63%
OOKIUSDT 0.00399000 0.5%
SPELLUSDT 0.00078740 -3.62%
USTUSDT 0.00 0.0%
JOEUSDT 0.61500000 2.76%
ACHUSDT 0.03460000 -2.94%
IMXUSDT 1.09300000 -4.71%
GLMRUSDT 0.37970000 -1.2%
LOKAUSDT 0.49140000 -1.42%
SCRTUSDT 0.67500000 -1.03%
API3USDT 1.58100000 -2.41%
BTTCUSDT 0.00000063 0.0%
ACAUSDT 0.09980000 -0.3%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21800000 -1.67%
ALPINEUSDT 2.27600000 -0.67%
TUSDT 0.03812000 -8.76%
ASTRUSDT 0.06380000 -0.78%
NBTUSDT 0.00290000 -1.7%
GMTUSDT 0.39150000 -0.23%
KDAUSDT 0.99700000 -0.1%
APEUSDT 4.23800000 1.05%
BSWUSDT 0.18460000 -1.02%
BIFIUSDT 494.50 -1.65%
MULTIUSDT 9.29000000 -1.38%
STEEMUSDT 0.21220000 -0.89%
MOBUSDT 1.43300000 -2.58%
NEXOUSDT 0.67300000 -4.54%
REIUSDT 0.03173000 0.38%
GALUSDT 1.80400000 0.78%
LDOUSDT 2.39100000 -0.91%
EPXUSDT 0.00032210 -0.06%
OPUSDT 2.26700000 -1.26%
LEVERUSDT 0.00214000 0.42%
STGUSDT 0.72690000 -2.18%
LUNCUSDT 0.00012626 0.45%
GMXUSDT 75.57 -0.6%
NEBLUSDT 0.95100000 0.1%
POLYXUSDT 0.16830000 -0.94%
APTUSDT 11.23 -1.39%
OSMOUSDT 0.80900000 0.25%
HFTUSDT 0.58960000 -1.67%
PHBUSDT 1.13480000 -2.23%
HOOKUSDT 1.81960000 -1.41%
MAGICUSDT 1.42570000 -3.21%
HIFIUSDT 0.42310000 0.5%
RPLUSDT 44.02 -0.9%
PROSUSDT 0.49920000 -1.71%
AGIXUSDT 0.41700000 -6.68%
GNSUSDT 7.33400000 -4.57%
SYNUSDT 0.88730000 -4.18%
VIBUSDT 0.08913000 -0.11%
SSVUSDT 37.57 -0.56%
LQTYUSDT 2.26600000 4.09%
AMBUSDT 0.01401000 -1.2%
USTCUSDT 0.02155283 0.24%
GASUSDT 3.34500000 -0.42%
GLMUSDT 0.24420000 0.33%
PROMUSDT 4.84000000 -1.63%
QKCUSDT 0.01093900 -0.36%
UFTUSDT 0.40720000 -1.14%
IDUSDT 0.48901000 1.51%
ARBUSDT 1.24670000 -7.54%
LOOMUSDT 0.06494000 -1.05%
OAXUSDT 0.31000000 -7.57%
RDNTUSDT 0.34470000 -6.74%
Price(BTC) Amount(1INCH) Time
0.00001884 179.00 05:22:08
0.00001885 559.90 05:15:31
0.00001885 595.60 05:15:26
0.00001885 372.00 05:13:07
0.00001886 5.40 04:58:57
0.00001886 167.90 04:56:34
0.00001884 595.70 04:54:35
0.00001884 585.00 04:54:00
0.00001884 530.60 04:48:56
0.00001881 222.50 04:30:01
0.00001880 15.50 04:28:46
0.00001882 372.20 04:27:26
0.00001882 285.90 04:25:18
0.00001885 254.00 04:23:36
0.00001883 474.50 04:23:10
0.00001884 20.00 04:16:20
0.00001884 341.80 03:58:48
0.00001884 30.00 03:51:26
0.00001883 26.60 03:46:46
0.00001886 94.90 03:46:46
0.00001881 121.50 03:46:46
0.00001882 68.50 03:46:46
0.00001882 121.50 03:46:46
0.00001880 38.00 03:45:10
0.00001880 38.00 03:45:10
0.00001880 23.00 03:45:10
0.00001878 185.90 03:37:51
0.00001877 190.20 03:30:34
0.00001877 196.60 03:30:33
0.00001876 1,165.00 03:24:41
0.00001879 188.80 03:22:02
0.00001878 310.90 03:20:22
0.00001879 582.00 03:18:25
0.00001877 112.80 03:02:58
0.00001877 403.80 03:02:58
0.00001877 29.70 03:01:27
0.00001876 9.40 02:58:22
0.00001878 40.40 02:48:40
0.00001878 188.80 02:48:40
0.00001877 230.30 02:48:24
0.00001876 734.00 02:48:24
0.00001875 35.70 02:48:24
0.00001878 227.20 02:44:28
0.00001879 9.60 02:41:46
0.00001880 227.20 02:39:36
0.00001879 40.10 02:35:18
0.00001879 207.70 02:26:17
0.00001880 207.70 02:23:54
0.00001878 17.60 02:16:43
0.00001878 149.80 02:08:21
0.00001877 58.60 02:07:43
0.00001876 100.00 02:03:38
0.00001876 801.90 02:03:36
0.00001876 170.90 02:03:21
0.00001876 28.60 02:03:21
0.00001876 28.60 02:03:14
0.00001876 28.60 02:03:14
0.00001876 41.20 02:03:14
0.00001877 237.50 02:03:11
0.00001878 17.00 02:03:11
0.00001880 5.40 02:02:07
0.00001880 372.60 02:01:26
0.00001882 372.20 02:01:05
0.00001882 191.20 01:58:00
0.00001881 8.70 01:57:08
0.00001883 8.70 01:56:58
0.00001880 8.70 01:56:24
0.00001883 27.80 01:56:21
0.00001883 28.50 01:56:21
0.00001883 28.50 01:56:21
0.00001883 28.50 01:56:21
0.00001883 28.50 01:56:20
0.00001883 28.50 01:56:20
0.00001883 28.50 01:56:20
0.00001883 28.50 01:56:20
0.00001883 28.50 01:56:20
0.00001883 28.50 01:56:20
0.00001884 241.00 01:56:19
0.00001886 15.80 01:54:45
0.00001886 2.10 01:53:53
0.00001889 7.40 01:51:39
0.00001886 6.00 01:51:32
0.00001888 374.00 01:50:10
0.00001890 8.80 01:49:37
0.00001888 265.40 01:38:38
0.00001888 292.40 01:38:14
0.00001889 293.60 01:28:19
0.00001890 264.20 01:18:37
0.00001891 8.10 01:17:21
0.00001892 25.50 01:17:21
0.00001886 252.80 01:01:28
0.00001888 489.90 00:58:44
0.00001886 63.20 00:51:46
0.00001886 248.50 00:49:28
0.00001886 18.40 00:46:58
0.00001886 8.10 00:46:31
0.00001884 248.50 00:43:57
0.00001882 253.30 00:43:11
0.00001882 137.10 00:41:45
0.00001883 161.80 00:41:45
0.00001881 253.80 00:40:29
0.00001881 253.30 00:40:23
0.00001883 560.20 00:39:10
0.00001882 264.40 00:38:02
0.00001883 244.30 00:37:46
0.00001883 250.50 00:37:42
0.00001882 17.60 00:37:26
0.00001882 18.50 00:37:02
0.00001884 559.10 00:34:15
0.00001885 158.20 00:34:00
0.00001886 8.10 00:33:33
0.00001887 12.60 00:33:16
0.00001888 5.30 00:32:13
0.00001888 298.00 00:30:56
0.00001890 5.50 00:23:05
0.00001891 8.10 00:19:52
0.00001893 107.00 00:18:28
0.00001893 152.10 00:18:22
0.00001893 183.80 00:16:38
0.00001897 195.00 00:14:55
0.00001898 237.20 00:13:00
0.00001899 368.90 00:11:47
0.00001897 608.00 00:08:01
0.00001898 270.70 00:06:45
0.00001898 264.10 00:06:45
0.00001898 289.60 00:06:39
0.00001894 219.50 00:03:44
0.00001894 12.40 00:03:44
0.00001896 206.10 00:00:35
0.00001896 203.70 00:00:30
0.00001896 209.00 00:00:27
0.00001896 369.40 00:00:16
0.00001898 73.40 00:00:08
0.00001897 238.70 00:00:07
0.00001899 368.90 23:57:25
0.00001899 107.10 23:57:02
0.00001899 475.90 23:56:33
0.00001897 8.10 23:55:49
0.00001895 115.10 23:54:24
0.00001895 52.20 23:54:22
0.00001895 48.00 23:47:35
0.00001894 230.40 23:47:28
0.00001893 1,125.40 23:47:28
0.00001896 47.00 23:44:57
0.00001896 5.30 23:44:40
0.00001896 32.00 23:26:59
0.00001892 190.00 23:20:35
0.00001889 386.70 23:20:35
0.00001894 391.50 23:20:35
0.00001894 185.20 23:20:35
0.00001891 394.00 23:19:17
0.00001891 38.00 23:19:17
0.00001891 428.00 23:19:16
0.00001893 504.20 23:17:59
0.00001892 240.00 23:17:46
0.00001891 245.10 23:16:31
0.00001893 328.90 23:15:57
0.00001893 257.60 23:14:53
0.00001893 369.30 23:13:47
0.00001893 80.00 23:10:15
0.00001891 32.40 23:05:08
0.00001894 126.30 23:01:18
0.00001894 1,344.50 23:01:17
0.00001895 826.80 23:01:17
0.00001896 3,632.20 23:01:17
0.00001893 180.00 22:56:28
0.00001891 171.50 22:53:06
0.00001891 497.50 22:46:28
0.00001891 568.90 22:44:08
0.00001892 372.70 22:38:59
0.00001891 17.10 22:29:23
0.00001891 237.20 22:28:36
0.00001889 281.60 22:28:20
0.00001889 281.60 22:28:20
0.00001889 0.10 22:28:20
0.00001890 190.00 22:28:20
0.00001890 190.00 22:28:20
0.00001891 25.10 22:28:20
0.00001890 155.00 22:28:20
0.00001889 190.00 22:28:20
0.00001888 13.00 22:16:54
0.00001888 395.40 22:14:54
0.00001886 40.00 22:13:59
0.00001888 275.10 22:12:33
0.00001888 5.80 22:09:13
0.00001887 108.80 22:07:06
0.00001887 244.80 22:03:54
0.00001886 217.10 22:01:46
0.00001887 5.40 22:01:36
0.00001884 374.30 21:57:52
0.00001884 344.70 21:57:23
0.00001887 8.90 21:24:53
0.00001886 233.50 21:23:27
0.00001886 245.20 21:22:53
0.00001885 374.10 21:22:10
0.00001883 10.00 21:21:13
0.00001883 8.90 21:20:31
0.00001886 23.00 21:20:31
0.00001885 36.80 21:20:31
0.00001882 239.00 21:19:42
0.00001882 239.70 21:19:38
0.00001883 130.10 21:14:26
0.00001883 259.50 21:14:25
0.00001881 576.40 21:11:46
0.00001879 141.60 21:11:26
0.00001878 503.60 21:10:16
0.00001878 503.60 21:10:16
0.00001883 201.00 21:01:45
0.00001882 9.00 21:01:39
0.00001882 174.20 21:00:15
0.00001881 28.00 20:58:47
0.00001881 115.90 20:56:44
0.00001881 31.80 20:55:46
0.00001880 253.90 20:55:46
0.00001882 550.00 20:51:08
0.00001881 14.80 20:47:38
0.00001883 185.60 20:46:45
0.00001883 132.00 20:43:02
0.00001883 115.40 20:40:02
0.00001883 234.70 20:39:40
0.00001883 234.70 20:39:40
0.00001882 8.80 20:38:21
0.00001882 245.90 20:38:10
0.00001881 702.60 20:37:19
0.00001878 17.60 20:37:12
0.00001878 35.50 20:36:57
0.00001878 17.60 20:36:45
0.00001879 228.70 20:36:37
0.00001880 201.30 20:36:18
0.00001877 17.60 20:35:57
0.00001878 375.40 20:35:11
0.00001880 16.90 20:35:00
0.00001879 16.30 20:34:59
0.00001880 5.40 20:34:57
0.00001881 12.00 20:34:57
0.00001878 42.00 20:34:56
0.00001879 30.40 20:34:55
0.00001880 218.20 20:34:55
0.00001881 103.60 20:34:49
0.00001882 374.60 20:34:36
0.00001884 5.60 20:33:37
0.00001884 7.90 20:07:23
0.00001881 57.90 20:03:33
0.00001882 40.60 20:03:13
0.00001885 93.00 20:03:06
0.00001882 10.10 19:47:25
0.00001883 15.70 19:46:41
0.00001885 50.00 19:40:50
0.00001885 25.00 19:20:32
0.00001884 103.80 19:20:32
0.00001883 785.20 19:20:32
0.00001882 27.60 19:20:32
0.00001889 30.00 19:16:13
0.00001887 227.40 19:13:54
0.00001887 373.70 19:03:13
0.00001888 373.50 18:59:58
0.00001888 373.50 18:59:25
0.00001889 17.80 18:58:34
0.00001889 145.30 18:48:48
0.00001889 144.40 18:48:46
0.00001889 144.40 18:48:46
0.00001888 146.60 18:48:44
0.00001886 561.20 18:46:47
0.00001886 148.80 18:45:56
0.00001886 158.40 18:45:52
0.00001886 158.90 18:45:44
0.00001886 66.60 18:44:22
0.00001886 108.10 18:44:19
0.00001887 585.20 18:44:06
0.00001889 95.90 18:42:08
0.00001889 10.00 18:39:06
0.00001889 100.00 18:38:35
0.00001890 150.00 18:36:14
0.00001891 7.00 18:31:20
0.00001890 750.00 18:30:47
0.00001895 60.00 18:29:00
0.00001891 20.00 18:24:25
0.00001891 90.70 18:20:52
0.00001892 168.10 18:20:11
0.00001892 169.70 18:20:10
0.00001892 168.50 18:20:10
0.00001892 168.10 18:20:02
0.00001892 162.90 18:19:53
0.00001891 372.90 18:17:48
0.00001890 31.20 18:17:10
0.00001890 20.00 18:13:54
0.00001890 33.00 18:13:43
0.00001890 20.00 18:13:21
0.00001891 31.30 18:11:52
0.00001891 73.00 18:04:46
0.00001887 20.30 17:59:04
0.00001888 148.50 17:57:10
0.00001888 146.40 17:53:50
0.00001886 8.10 17:53:11
0.00001889 32.00 17:49:02
0.00001889 32.00 17:48:31
0.00001890 155.00 17:45:12
0.00001893 139.30 17:38:11
0.00001891 176.90 17:33:08
0.00001891 210.50 17:32:26
0.00001893 714.60 17:30:44
0.00001893 373.00 17:23:31
0.00001893 1,083.90 17:15:27
0.00001891 530.30 17:14:47
0.00001892 168.80 17:14:47
0.00001895 0.10 17:11:49
0.00001895 259.60 17:11:49
0.00001895 259.60 17:11:49
0.00001895 23.90 17:08:28
0.00001896 372.40 17:07:17
0.00001893 373.00 17:05:43
0.00001892 167.50 17:05:43
0.00001890 23.90 17:05:43
0.00001895 282.20 17:05:43
0.00001895 282.20 17:05:43
0.00001896 161.50 17:05:42
0.00001894 92.30 17:05:13
0.00001895 97.00 17:02:13
0.00001896 4.00 17:02:13
0.00001895 20.20 17:01:54
0.00001895 664.20 17:01:54
0.00001895 4.50 17:01:45
0.00001895 504.90 17:01:45
0.00001895 205.60 17:01:45
0.00001895 506.30 17:01:35
0.00001895 10.00 17:01:30
0.00001895 490.20 17:01:23
0.00001895 127.30 17:01:23
0.00001895 753.00 17:01:19
0.00001894 85.50 17:01:02
0.00001894 148.20 17:01:01
0.00001893 213.00 17:00:47
0.00001893 495.10 17:00:46
0.00001893 769.90 17:00:41
0.00001893 107.90 17:00:41
0.00001893 10.00 17:00:38
0.00001892 678.00 17:00:31
0.00001891 8.10 17:00:25
0.00001888 26.50 16:59:40
0.00001886 6.00 16:57:58
0.00001884 17.50 16:55:29
0.00001887 112.50 16:54:40
0.00001883 375.00 16:53:27
0.00001883 88.20 16:52:53
0.00001884 374.80 16:52:53
0.00001883 10.10 16:52:53
0.00001884 5.40 16:52:53
0.00001884 27.60 16:52:50
0.00001884 28.50 16:52:48
0.00001884 28.50 16:52:48
0.00001884 28.50 16:52:48
0.00001884 28.50 16:52:47
0.00001884 28.50 16:52:47
0.00001884 28.50 16:52:47
0.00001884 28.50 16:52:47
0.00001884 28.50 16:52:47
0.00001884 28.50 16:52:47
0.00001885 55.00 16:52:46
0.00001885 95.60 16:52:44
0.00001886 8.10 16:52:39
0.00001884 65.80 16:52:39
0.00001887 20.40 16:52:38
0.00001888 48.40 16:52:35
0.00001889 19.60 16:52:25
0.00001890 54.90 16:52:25
0.00001891 5.30 16:52:25
0.00001892 136.90 16:52:24
0.00001892 175.50 16:52:21
0.00001893 17.20 16:51:53
0.00001894 7.90 16:51:35
0.00001892 162.80 16:50:56
0.00001891 295.60 16:50:56
0.00001894 191.20 16:50:20
0.00001894 19.00 16:50:16
0.00001893 17.50 16:48:43
0.00001894 42.90 16:47:59
0.00001897 16.30 16:47:58
0.00001897 7.80 16:47:58
0.00001895 5.30 16:47:57
0.00001892 279.80 16:47:56
0.00001892 93.40 16:47:56
0.00001894 21.20 16:47:56
0.00001893 74.10 16:47:56
0.00001892 345.70 16:47:56
0.00001891 25.10 16:47:56
0.00001890 82.20 16:47:56
0.00001895 1,147.20 16:47:55
0.00001895 676.40 16:47:55
0.00001895 676.40 16:47:55
0.00001896 212.40 16:47:55
0.00001897 838.50 16:47:55
0.00001899 8.90 16:47:02
0.00001901 18.00 16:45:04
0.00001899 258.00 16:42:27
0.00001903 9.00 16:39:18
0.00001904 370.90 16:36:01
0.00001905 370.70 16:32:00
0.00001903 290.50 16:28:01
0.00001903 183.10 16:13:46
0.00001903 135.20 16:11:43
0.00001903 292.90 16:10:57
0.00001903 292.90 16:10:57
0.00001904 543.00 16:04:32
0.00001903 371.10 16:02:08
0.00001903 599.50 16:02:07
0.00001906 9.10 15:58:23
0.00001904 241.90 15:51:39
0.00001905 238.50 15:51:27
0.00001905 242.50 15:51:27
0.00001903 103.90 15:49:11
0.00001904 26.30 15:48:56
0.00001903 495.50 15:48:40
0.00001902 371.30 15:47:58
0.00001903 8.10 15:46:48
0.00001897 9.50 15:44:16
0.00001899 76.50 15:44:15
0.00001900 41.10 15:44:15
0.00001900 358.90 15:44:15
0.00001900 205.80 15:44:14
0.00001900 185.50 15:44:14
0.00001901 469.70 15:43:52
0.00001901 5.30 15:43:50
0.00001901 393.40 15:42:22
0.00001901 114.50 15:42:22
0.00001901 18.40 15:41:30
0.00001901 21.80 15:39:38
0.00001902 208.70 15:39:37
0.00001902 120.40 15:38:18
0.00001903 8.10 15:37:48
0.00001904 227.10 15:37:34
0.00001908 248.30 15:35:38
0.00001908 220.90 15:35:04
0.00001909 8.10 15:26:39
0.00001906 62.90 15:26:10
0.00001906 29.60 15:25:59
0.00001906 93.20 15:24:57
0.00001908 37.00 15:23:53
0.00001908 23.00 15:23:53
0.00001906 37.00 15:23:53
0.00001906 37.00 15:23:53
0.00001906 19.40 15:23:53
0.00001908 17.60 15:23:53
0.00001905 248.00 15:14:40
0.00001905 247.20 15:14:40
0.00001905 243.80 15:14:40
0.00001903 252.50 15:13:55
0.00001906 40.00 15:12:54
0.00001906 801.40 15:09:57
0.00001910 556.00 15:03:02
0.00001909 8.10 15:02:59
0.00001912 14.90 15:02:59
0.00001908 38.00 15:02:59
0.00001908 23.00 15:02:59
0.00001906 38.00 15:02:59
0.00001906 23.00 15:02:59
0.00001906 108.90 15:02:44
0.00001903 37.10 15:00:14
0.00001905 786.50 14:59:32
0.00001904 369.00 14:59:22
0.00001902 369.30 14:53:19
0.00001902 40.10 14:53:19
0.00001902 5.30 14:53:05
0.00001901 17.40 14:52:46
0.00001900 100.00 14:52:37
0.00001900 14.00 14:52:37
0.00001901 15.30 14:52:28
0.00001902 150.00 14:52:20
0.00001903 369.10 14:52:13
0.00001903 369.10 14:52:12
0.00001903 369.10 14:52:10
0.00001903 369.10 14:52:07
0.00001903 369.10 14:52:06
0.00001904 16.80 14:51:51
0.00001903 887.70 14:51:06
0.00001903 1,815.90 14:51:06
0.00001903 971.70 14:51:06
0.00001905 572.30 14:50:52
0.00001906 368.60 14:50:36
0.00001906 368.60 14:50:36
0.00001906 222.60 14:50:30
0.00001904 537.60 14:50:22
0.00001907 268.80 14:50:22
0.00001907 268.80 14:50:22
0.00001907 37.60 14:50:22
0.00001908 368.20 14:49:35
0.00001911 39.30 14:46:24
0.00001908 368.20 14:44:19
0.00001905 17.40 14:39:42
0.00001905 9.10 14:38:51
0.00001905 0.40 14:38:42
0.00001905 17.00 14:38:39
0.00001904 200.30 14:38:38
0.00001904 360.90 14:38:38
0.00001906 188.40 14:38:09
0.00001906 154.70 14:38:04
0.00001906 190.00 14:38:03
0.00001906 192.50 14:38:03
0.00001906 17.10 14:37:20
0.00001906 28.10 14:37:11
0.00001906 35.80 14:37:11
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total