ROSE/BTC

0.00000203
24h Change
-0.00000002 -0.98%
24h High
0.00000208
24h Low
0.00000202
24h Volume(ROSE)
1,566,613.00
24h Volume(BTC)
3.21584315
Price(BTC) Amount(ROSE) Total
0.00000212 41,078.00 0.08708536
0.00000211 14,264.00 0.03009704
0.00000210 3,158.00 0.00663180
0.00000209 24,569.00 0.05134921
0.00000208 49,800.00 0.10358400
0.00000207 115,691.00 0.23948037
0.00000206 366,028.00 0.75401768
0.00000205 66,707.00 0.13674935
0.00000204 86,114.00 0.17567256
0.00000203 74,008.00 0.15023624
Last Price 0.00000203 USD 0.05553010
0.00000202 68,762.00 0.13889924
0.00000201 396,017.00 0.79599417
0.00000200 275,270.00 0.55054000
0.00000199 158,960.00 0.31633040
0.00000198 87,246.00 0.17274708
0.00000197 232,051.00 0.45714047
0.00000196 44,033.00 0.08630468
0.00000195 37,386.00 0.07290270
0.00000194 48,757.00 0.09458858
0.00000193 37,824.00 0.07300032
Version:

Spot

Buy ROSE

BTC

BTC
ROSE
BTC

Fee: 0.1% ROSE

Sell ROSE

ROSE

BTC
ROSE
BTC

Fee: 0.1% BTC

Buy ROSE

BTC

BTC
ROSE

Fee: 0.5% ROSE

Sell ROSE

ROSE

BTC
ROSE

Fee: 0.5% BTC

Buy ROSE

BTC

BTC
BTC
ROSE
BTC
Sell ROSE

ROSE

BTC
BTC
ROSE
BTC
Buy ROSE

BTC

BTC
BTC
BTC
ROSE
BTC
Sell ROSE

ROSE

BTC
BTC
BTC
ROSE
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330900 0.7%
BNBBTC 0.01176300 1.1%
NEOBTC 0.00043600 -2.9%
BCCBTC 0.00 0.0%
GASBTC 0.00012240 -2.47%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000694 -0.86%
LRCBTC 0.00001266 1.93%
QTUMBTC 0.00011240 -3.52%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006720 -7.95%
ZRXBTC 0.00000816 -1.8%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002485 -1.27%
FUNBTC 0.00 0.0%
SNMBTC 0.00002645 -1.12%
IOTABTC 0.00000745 -1.06%
LINKBTC 0.00025740 -1.76%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004575 8.54%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -4.03%
SNTBTC 0.00000095 -2.06%
ETCBTC 0.00072400 -0.69%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128800 -0.54%
BNTBTC 0.00001986 -2.17%
ASTBTC 0.00000394 4.79%
DASHBTC 0.00211200 -4.39%
OAXBTC 0.00001444 -3.41%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000331 -2.07%
TRXBTC 0.00000231 0.43%
POWRBTC 0.00000650 0.0%
ARKBTC 0.00 0.0%
XRPBTC 0.00001653 7.76%
MODBTC 0.00 0.0%
ENJBTC 0.00001381 -1.64%
STORJBTC 0.00001269 0.0%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000839 0.0%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.03%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588700 1.68%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000854 -2.62%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -3.63%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003872 0.68%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002106 -0.52%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000621 -0.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001286 -1.91%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 3.11%
XLMBNB 0.00028270 2.46%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28140000 -0.46%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007720 0.0%
WAVESBNB 0.00659000 -0.3%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 -1.91%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001114 0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003696 0.6%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006642 -14.11%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001768 10.71%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000737 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000291 -2.35%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008270 -2.13%
ONTBTC 0.00000799 -2.2%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000990 -1.1%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000340 14.09%
SYSBTC 0.00000612 -3.01%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109300 -3.02%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000258 5.74%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,391.27 -0.85%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036600 -2.4%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -4.97%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 -0.27%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00140400 6.61%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000040 2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019600 -0.66%
ETCBNB 0.06170000 -1.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007010 -1.13%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 -1.06%
DCRBTC 0.00077700 1.97%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.47%
RENBNB 0.00 0.0%
BNBTUSD 322.20 0.25%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 322.50 0.34%
BTCUSDC 27,382.05 -0.85%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13952000 -6.83%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 -0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112000 -1.5%
FETBTC 0.00001317 -0.45%
XMRBNB 0.50010000 0.44%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 8.11%
CELRBTC 0.00000102 8.51%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00332800 -1.89%
MATICBTC 0.00003915 -0.79%
ATOMBNB 0.03446000 -0.43%
ATOMBTC 0.00040500 0.62%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003811 -3.15%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006260 -2.03%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135040 -5.25%
FTMBTC 0.00001588 -4.28%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063200 -2.77%
ALGOBTC 0.00000745 -1.58%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000693 -6.6%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 -3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002141 4.69%
COSBTC 0.00000026 8.33%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00443700 -0.18%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002030 0.15%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131200 -1.5%
CHZBNB 0.00036680 -0.86%
CHZBTC 0.00000432 0.47%
BANDBNB 0.00 0.0%
BANDBTC 0.00006290 1.95%
BNBBUSD 322.00 0.22%
BTCBUSD 27,383.14 -0.84%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004043 -0.91%
HBARBNB 0.00018390 -1.13%
HBARBTC 0.00000216 -0.92%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -2.59%
XRPBUSD 0.45250000 6.87%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.62 -0.13%
LINKBUSD 7.05200000 -2.53%
ETCBUSD 19.86 -1.29%
STXBNB 0.00285900 -9.04%
STXBTC 0.00003350 -8.84%
KAVABNB 0.00263300 -3.2%
KAVABTC 0.00003105 -2.05%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.59%
ARPABTC 0.00000145 -1.36%
TRXBUSD 0.06311000 -0.46%
EOSBUSD 1.10800000 -4.89%
XLMBUSD 0.09090000 2.48%
ADABUSD 0.35200000 -2.71%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000826 -0.96%
BCHBNB 0.38600000 0.0%
BCHBTC 0.00454000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.50 0.16%
BTCRUB 2,136,482.00 -0.82%
XRPRUB 35.22 6.92%
BNBRUB 25,160.48 0.42%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.01 0.06%
QTUMBUSD 3.07500000 -4.41%
VETBUSD 0.02260000 -1.05%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,195.00 -0.6%
BNBTRY 6,339.00 0.46%
XRPTRY 8.90900000 7.04%
BTCEUR 25,627.86 -0.83%
BNBEUR 301.50 0.33%
XRPEUR 0.42370000 6.89%
EURBUSD 1.06860000 -0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000404 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001643 0.24%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000595 -0.17%
ICXBUSD 0.21140000 -2.31%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54620000 -2.4%
LTOBNB 0.00 0.0%
LTOBTC 0.00000376 -1.05%
ATOMBUSD 11.09 -0.27%
DASHBUSD 57.84 -5.37%
NEOBUSD 11.96 -3.63%
WAVESBUSD 2.11500000 -0.61%
XTZBUSD 1.10500000 -1.6%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23380000 -3.39%
ENJBUSD 0.37820000 -2.42%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21860000 -3.06%
RVNBUSD 0.02530000 -2.8%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000262 -0.38%
ALGOBUSD 0.20380000 -2.49%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55570000 -0.05%
XMRBUSD 161.20 0.75%
ZECBUSD 35.30 -1.4%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 511,447.00 -0.75%
BNBZAR 0.00 0.0%
BUSDZAR 18.67 0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03599000 -1.04%
SOLBNB 0.06310000 -1.1%
SOLBTC 0.00074300 -0.08%
SOLBUSD 20.35 -0.88%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000519 -3.35%
CTSIBNB 0.00044200 -4.33%
CTSIBUSD 0.14220000 -3.79%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001419 0.28%
CHRBNB 0.00048000 -3.34%
CHRBTC 0.00000566 -2.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05920000 -1.33%
MATICBUSD 1.07190000 -1.62%
WRXBUSD 0.16300000 -0.61%
ZILBUSD 0.02666000 -1.59%
MDTBNB 0.00 0.0%
MDTBTC 0.00000220 -10.2%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.68100000 -2.15%
REPBUSD 0.00 0.0%
LRCBUSD 0.34650000 1.2%
IQBNB 0.00 0.0%
IQBUSD 0.00644000 2.38%
PNTBTC 0.00 0.0%
BTCGBP 22,482.68 -0.64%
XRPGBP 0.37120000 6.91%
BNBGBP 264.90 0.65%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00943000 -0.53%
BTCUAH 1,055,774.00 -0.62%
COMPBTC 0.00152400 -0.85%
COMPBNB 0.00 0.0%
COMPBUSD 41.73 -1.63%
BTCBIDR 418,211,205.00 -0.62%
BNBBIDR 4,915,829.00 0.46%
BUSDBIDR 15,264.00 0.22%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000955 -2.15%
SXPBNB 0.00081200 -3.22%
SXPBUSD 0.26190000 -2.78%
SNXBTC 0.00008790 -3.62%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.40700000 -4.45%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34730000 -0.74%
IRISBNB 0.00 0.0%
IRISBTC 0.00000132 3.12%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02415000 0.25%
MKRBUSD 660.00 -1.2%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -0.93%
RUNEBTC 0.00005020 0.4%
RUNEBUSD 1.37400000 -0.36%
MANABUSD 0.57660000 -1.35%
DOGEBUSD 0.07341000 -1.74%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22340000 -2.27%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,224.77 -0.64%
AUDBUSD 0.66400000 -0.33%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.0%
FIOBUSD 0.03240000 -0.61%
AVABNB 0.00 0.0%
AVABTC 0.00002135 -3.87%
AVABUSD 0.58600000 -4.25%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20400000 -1.78%
XRPAUD 0.68030000 6.92%
BNBAUD 485.40 0.46%
BALBNB 0.00 0.0%
BALBTC 0.00024330 1.88%
BALBUSD 6.66400000 1.29%
YFIBNB 0.00 0.0%
YFIBTC 0.29920000 -1.06%
YFIBUSD 8,174.00 -2.19%
BLZBUSD 0.07950000 -3.75%
KMDBUSD 0.00 0.0%
BTCDAI 27,381.27 -0.94%
BNBDAI 322.70 0.47%
BUSDDAI 1.00020000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02550000 -0.43%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21113000 5.13%
ANTBNB 0.00714000 -5.3%
ANTBTC 0.00008386 -4.36%
ANTBUSD 2.29900000 -4.84%
CRVBNB 0.00 0.0%
CRVBTC 0.00003323 1.53%
CRVBUSD 0.91000000 0.66%
SANDBNB 0.00192700 -1.73%
SANDBTC 0.00002266 -0.7%
SANDBUSD 0.62000000 -1.62%
OCEANBNB 0.00106400 -2.38%
OCEANBTC 0.00001254 -1.26%
OCEANBUSD 0.34420000 -2.22%
NMRBTC 0.00064500 0.15%
NMRBUSD 17.64 -0.56%
DOTBNB 0.01830000 -1.98%
DOTBTC 0.00021530 -0.92%
DOTBUSD 5.89800000 -1.72%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.31900000 2.8%
IDEXBTC 0.00000189 1.61%
IDEXBUSD 0.05196000 1.47%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00379400 -3.95%
PAXGBNB 6.20 0.0%
PAXGBTC 0.07295000 1.29%
PAXGBUSD 1,998.00 0.55%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -1.55%
TRBBUSD 13.90 -2.46%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -2.96%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.03%
SUSHIBNB 0.00312000 -2.5%
SUSHIBTC 0.00003670 -1.61%
SUSHIBUSD 1.00400000 -2.62%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117600 -2.24%
KSMBUSD 32.27 -3.09%
EGLDBNB 0.12940000 -1.82%
EGLDBTC 0.00152300 -0.65%
EGLDBUSD 41.79 -1.16%
DIABNB 0.00 0.0%
DIABTC 0.00001321 -0.83%
DIABUSD 0.36200000 -1.36%
UMABTC 0.00007290 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.90 -1.91%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002135 -3.26%
BELBUSD 0.58320000 -3.73%
WINGBNB 0.00 0.0%
WINGBTC 0.00022310 0.23%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.09000000 -1.3%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.11 2.19%
UNIBNB 0.01782000 -2.25%
UNIBTC 0.00020960 -1.18%
UNIBUSD 5.74000000 -2.05%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -1.28%
SUNBTC 0.00 0.0%
AVAXBNB 0.05130000 -2.55%
AVAXBTC 0.00060330 -1.52%
AVAXBUSD 16.52 -2.36%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -2.81%
BURGERBNB 0.00187000 1.41%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002313 -1.2%
CAKEBNB 0.01147000 0.09%
CAKEBUSD 3.68500000 0.3%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 0.6%
TRXNGN 0.00 0.0%
SXPTRY 5.15300000 -2.85%
UTKBTC 0.00000341 -2.57%
XVSBNB 0.01458000 -2.15%
XVSBTC 0.00017220 -1.03%
XVSBUSD 4.72000000 -1.87%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.31%
ALPHABUSD 0.10280000 -2.0%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03450000 -2.27%
AAVEBNB 0.21970000 -3.39%
BTCBRL 145,353.00 -0.52%
AAVEBTC 0.00258300 -2.49%
AAVEBUSD 70.80 -3.01%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.22%
NEARBTC 0.00007001 -2.17%
NEARBUSD 1.91700000 -3.08%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01667000 -3.19%
FILBTC 0.00019610 -2.0%
FILBUSD 5.37000000 -2.86%
INJBNB 0.01189000 -8.26%
INJBTC 0.00013930 -7.63%
INJBUSD 3.82000000 -8.35%
AERGOBTC 0.00000440 -0.68%
AERGOBUSD 0.12090000 -1.39%
LINKEUR 6.61200000 -2.26%
ONEBUSD 0.02012000 -1.85%
AUDIOBTC 0.00000972 0.83%
AUDIOBUSD 0.26570000 -0.07%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002793 -0.11%
CTKBUSD 0.76500000 -0.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.52100000 -1.73%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.41 -1.24%
AXSBNB 0.02551000 -0.12%
AXSBTC 0.00030010 0.94%
AXSBUSD 8.22000000 0.12%
HARDBNB 0.00052700 -1.68%
HARDBTC 0.00000619 -0.8%
HARDBUSD 0.17010000 -0.87%
BNBBRL 1,711.00 0.71%
LTCEUR 84.83 -0.17%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32950000 -2.63%
LTCNGN 0.00 0.0%
CVPBUSD 0.44930000 2.32%
STRAXBTC 0.00002028 1.3%
STRAXBUSD 0.55400000 0.91%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02276000 -0.87%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017190 -2.0%
UNFIBUSD 4.67600000 -3.57%
FRONTBUSD 0.24040000 -0.41%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05535000 -2.35%
AVAXTRY 325.40 -2.08%
BUSDBRL 5.30800000 0.32%
SYSBUSD 0.16790000 -3.95%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -1.43%
XRPBRL 2.40300000 7.04%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 -2.01%
SKLBUSD 0.03974000 -3.43%
BCHEUR 116.50 0.26%
YFIEUR 7,681.00 -1.63%
ZILBIDR 406.00 -1.93%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.47%
GHSTBUSD 1.13600000 -4.3%
LINKBRL 37.43 -2.09%
LINKNGN 0.00 0.0%
LTCRUB 7,067.30 -0.59%
TRXTRY 1.24320000 -0.18%
XLMEUR 0.08510000 2.41%
DFBUSD 0.08060000 3.47%
GRTBTC 0.00000500 -3.29%
JUVBTC 0.00 0.0%
JUVBUSD 2.54300000 -1.4%
PSGBTC 0.00019160 0.16%
PSGBUSD 5.24000000 -0.76%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001812 -1.15%
REEFBTC 0.00 0.0%
OGBTC 0.00009350 -2.71%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002155 -2.31%
RIFBTC 0.00000459 -3.77%
CHZTRY 2.32700000 -0.47%
XLMTRY 1.78900000 3.11%
LINKGBP 5.80100000 -1.84%
GRTEUR 0.12800000 -3.76%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000309 1.98%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.69%
EOSEUR 1.04000000 -4.59%
LTCBRL 480.80 -0.1%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00530000 -3.29%
TWTBTC 0.00004317 0.68%
TWTBUSD 1.18430000 0.25%
FIROBTC 0.00007360 -1.74%
DOGEEUR 0.06874000 -1.67%
DOGETRY 1.44500000 -1.57%
DOGEAUD 0.11098000 -1.28%
DOGEBRL 0.38980000 -1.29%
DOTNGN 0.00 0.0%
LITBTC 0.00003657 -2.89%
LITBUSD 1.00300000 -3.28%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -0.56%
SFPBUSD 0.43500000 -1.58%
DOGEGBP 0.06023000 -1.52%
DOTTRY 115.90 -1.61%
FXSBTC 0.00028087 -1.12%
FXSBUSD 7.67800000 -2.15%
DODOBTC 0.00000602 -3.37%
DODOBUSD 0.16450000 -4.42%
FRONTBTC 0.00000877 0.69%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013470 1.2%
BAKEBUSD 0.17800000 -2.68%
UFTBUSD 0.41080000 -0.02%
1INCHBUSD 0.49600000 -1.98%
BANDBUSD 1.72300000 1.0%
GRTBUSD 0.13680000 -4.34%
IOSTBUSD 0.01019000 -1.55%
OMGBUSD 1.84400000 -8.44%
REEFBUSD 0.00254900 -3.85%
ACMBTC 0.00008840 -0.9%
ACMBUSD 2.42200000 -1.71%
AUCTIONBTC 0.00019100 0.21%
AUCTIONBUSD 5.25000000 -0.38%
PHABTC 0.00000530 -1.3%
PHABUSD 0.14510000 -2.42%
DOTGBP 4.83500000 -1.57%
ADATRY 6.93000000 -2.53%
ADABRL 1.87000000 -2.3%
ADAGBP 0.28940000 -2.43%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.03990000 0.76%
BADGERBTC 0.00010320 -1.71%
BADGERBUSD 2.83000000 -1.91%
FISBTC 0.00001829 2.01%
FISBUSD 0.49990000 1.61%
DOTBRL 31.31 -1.39%
ADAAUD 0.53140000 -2.15%
HOTTRY 0.03447000 -2.07%
EGLDEUR 39.03 -1.51%
OMBTC 0.00000119 0.85%
OMBUSD 0.03250000 0.0%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00932000 -3.02%
DEGOBTC 0.00006986 -1.16%
DEGOBUSD 1.92000000 -1.39%
AVAXEUR 15.50 -2.21%
BTTTRY 0.00 0.0%
CHZBRL 0.62800000 0.16%
UNIEUR 5.35900000 -2.12%
ALICEBTC 0.00005350 -2.55%
ALICEBUSD 1.46500000 -3.3%
CHZBUSD 0.11820000 -0.59%
CHZEUR 0.11050000 -0.72%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 481.60 0.31%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00972400 -5.58%
ADARUB 27.41 -2.25%
ENJBRL 2.00 -2.44%
ENJEUR 0.35330000 -2.4%
MATICEUR 1.00360000 -1.58%
NEOTRY 235.20 -3.49%
PERPBTC 0.00003055 -3.11%
PERPBUSD 0.83530000 -3.92%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 -0.24%
SUPERBUSD 0.11440000 -1.55%
CFXBTC 0.00001135 -5.65%
CFXBUSD 0.31120000 -6.32%
ENJGBP 0.00 0.0%
EOSTRY 21.82 -4.84%
LTCGBP 74.72 0.31%
LUNAEUR 0.00 0.0%
RVNTRY 0.49770000 -2.91%
THETAEUR 0.93100000 -1.17%
XVGBUSD 0.00283800 0.18%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00809000 -2.41%
AUTOBUSD 221.30 -2.81%
TKOBTC 0.00001243 3.24%
TKOBIDR 5,190.65 2.55%
TKOBUSD 0.34060000 2.56%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162500 -2.87%
WINEUR 0.00007740 -1.53%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01865000 -4.11%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175200 -2.34%
BNBUAH 12,421.00 0.45%
ONTTRY 4.31300000 -2.79%
VETEUR 0.02112000 -1.03%
VETGBP 0.01859000 -0.32%
WINBRL 0.00044000 -1.34%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014010 -0.36%
BARBUSD 3.84000000 -1.54%
FORTHBTC 0.00011680 -0.68%
FORTHBUSD 3.20 -0.93%
CAKEGBP 0.00 0.0%
DOGERUB 5.73600000 -1.54%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60330000 1.63%
SLPBUSD 0.00262100 -1.91%
TRXAUD 0.00 0.0%
TRXEUR 0.05908000 -0.44%
VETTRY 0.44410000 -0.96%
SHIBBUSD 0.00001048 -1.69%
ICPBTC 0.00017700 -1.01%
ICPBNB 0.01504000 -2.15%
ICPBUSD 4.84900000 -1.66%
SHIBEUR 0.00000982 -1.41%
SHIBRUB 0.00 0.0%
ETCEUR 18.60 -1.17%
ETCBRL 0.00 0.0%
DOGEBIDR 1,121.00 -1.75%
ARBTC 0.00028900 -1.93%
ARBNB 0.02467000 -2.26%
ARBUSD 7.92000000 -2.82%
POLSBTC 0.00001526 0.59%
POLSBNB 0.00129700 -0.54%
POLSBUSD 0.41800000 -0.24%
MDXBTC 0.00000311 4.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08530000 3.77%
MASKBNB 0.01650000 -8.33%
MASKBUSD 5.33700000 -7.52%
LPTBTC 0.00024700 -0.36%
LPTBNB 0.02093000 -2.1%
LPTBUSD 6.76000000 -1.46%
MATICBRL 5.68300000 -1.46%
SOLEUR 19.05 -0.83%
SHIBBRL 0.00005558 -1.54%
AGIXBTC 0.00001584 -8.23%
ICPEUR 4.51300000 -2.15%
MATICGBP 0.88090000 -1.23%
SHIBTRY 0.00020629 -1.44%
MATICBIDR 16,392.00 -1.31%
MATICRUB 83.76 -1.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02785000 7.24%
ATMBUSD 2.82000000 -9.3%
ZENBUSD 10.03 -3.19%
FTMBUSD 0.43470000 -5.17%
THETABUSD 0.99500000 -1.09%
WINBUSD 0.00008280 -1.66%
KAVABUSD 0.85000000 -3.3%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -2.49%
ATABNB 0.00 0.0%
ATABUSD 0.15030000 -3.16%
GTCBTC 0.00008250 4.3%
GTCBNB 0.00 0.0%
GTCBUSD 2.25900000 3.67%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.82000000 -1.73%
MATICTRY 21.11 -1.37%
ETCGBP 0.00 0.0%
SOLGBP 16.73 -0.18%
BAKEBTC 0.00000650 -1.66%
COTIBUSD 0.07190000 -0.96%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 400.50 -0.67%
RUNEGBP 1.11800000 -0.45%
SOLBRL 108.10 -0.55%
SCBUSD 0.00394000 -0.51%
CHRBUSD 0.15450000 -3.26%
STMXBUSD 0.00548300 -1.81%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.27950000 2.2%
DOCKBUSD 0.02141000 5.94%
ADABIDR 5,387.00 -2.25%
ERNBNB 0.00 0.0%
ERNBUSD 1.72700000 -0.92%
KLAYBTC 0.00000822 0.24%
KLAYBNB 0.00069900 -0.71%
KLAYBUSD 0.22470000 -0.31%
RUNEEUR 1.28300000 -0.31%
MATICAUD 1.61430000 -1.37%
DOTRUB 460.00 -1.44%
UTKBUSD 0.09350000 -3.01%
IOTXBUSD 0.02379000 -3.25%
SOLRUB 1,594.00 -0.06%
RUNEAUD 0.00 0.0%
BUSDUAH 38.54 0.1%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 4.00 0.2%
MLNBTC 0.00075300 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 20.56 -1.49%
GRTTRY 2.69400000 -3.99%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -1.38%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10300000 -0.96%
ADXBUSD 0.16990000 -1.74%
QUICKBTC 0.00313500 1.62%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.30 0.23%
C98BUSD 0.20770000 -4.15%
C98BNB 0.00 0.0%
C98BTC 0.00000759 -3.56%
CLVBTC 0.00000227 0.44%
CLVBNB 0.00 0.0%
CLVBUSD 0.06240000 0.63%
QNTBTC 0.00444300 -0.04%
QNTBNB 0.37760000 -0.84%
QNTBUSD 121.60 -0.9%
FLOWBTC 0.00003466 -2.37%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95200000 -2.96%
XECBUSD 0.00003019 -0.3%
AXSBRL 43.67 0.46%
AXSAUD 12.33 -0.32%
MINABTC 0.00002890 -3.34%
MINABNB 0.00246500 -4.27%
MINABUSD 0.79100000 -4.35%
RAYBNB 0.00073800 0.14%
RAYBUSD 0.23780000 0.47%
FARMBTC 0.00123700 -0.96%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.17%
ALPACABTC 0.00001092 -0.36%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29990000 -1.22%
TLMTRY 0.36740000 -3.72%
ORNBUSD 0.92300000 -0.11%
MBOXBTC 0.00001714 -0.93%
MBOXBNB 0.00145700 -2.02%
MBOXBUSD 0.46900000 -1.88%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65900000 2.0%
WAXPBUSD 0.06770000 0.89%
WAXPBNB 0.00020990 0.38%
WAXPBTC 0.00000247 1.23%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78400000 -2.24%
PROMBTC 0.00017560 -0.57%
MTLBUSD 1.25400000 7.55%
OGNBUSD 0.11070000 -1.51%
C98BRL 0.00 0.0%
SOLAUD 30.61 -0.71%
XRPBIDR 6,916.00 8.06%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.26600000 -6.01%
DYDXBNB 0.00703700 -5.88%
DYDXBTC 0.00008277 -5.24%
ELFBUSD 0.30530000 -0.52%
SOLBIDR 310,909.00 -0.47%
AXSBIDR 125,000.00 -1.08%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03809000 -3.64%
GALABNB 0.00011817 -4.04%
GALABTC 0.00000140 -2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00632000 -2.32%
ILVBUSD 59.23 -7.58%
ILVBNB 0.18500000 -6.89%
ILVBTC 0.00216700 -6.59%
RENBUSD 0.09745100 -3.52%
YGGBUSD 0.24770000 -1.2%
YGGBNB 0.00077400 -0.26%
YGGBTC 0.00000908 0.33%
STXBUSD 0.91700000 -9.61%
SOLUSDC 0.00 0.0%
ARPARUB 3.12600000 -3.46%
LTCUAH 3,489.00 0.43%
FETBUSD 0.36090000 -1.26%
ARPABUSD 0.03980000 -2.59%
LSKBUSD 1.06100000 0.28%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39180000 0.77%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 1.71%
DENTBUSD 0.00102300 -3.58%
AGLDBTC 0.00001394 -5.75%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38100000 -6.85%
RADBTC 0.00006810 0.15%
RADBNB 0.00587000 1.38%
RADBUSD 1.86800000 0.38%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38860000 -0.26%
STPTBUSD 0.04808000 -0.06%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026660 -1.48%
BETABUSD 0.08604000 -1.1%
SHIBAUD 0.00001578 -1.13%
RAREBTC 0.00000403 1.26%
RAREBNB 0.00 0.0%
RAREBUSD 0.11060000 0.45%
AVAXBRL 87.70 -1.79%
AVAXAUD 25.15 -1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351500 0.83%
SSVBTC 0.00123950 0.52%
LAZIOTRY 50.68 -4.47%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009395 -3.41%
CHESSBTC 0.00000924 -2.43%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25290000 -3.33%
FTMAUD 0.65650000 -4.08%
FTMBRL 2.30600000 -4.79%
SCRTBUSD 0.63200000 -1.86%
CELOBUSD 0.59100000 -2.96%
FTMRUB 33.65 -6.94%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05020000 -3.65%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014280 0.21%
DARBUSD 0.16733000 -2.28%
DARBNB 0.00051916 -2.6%
DARBTC 0.00000611 -1.45%
BNXBTC 0.00002098 -4.38%
BNXBNB 0.00177700 -5.53%
BNXBUSD 0.57500000 -5.12%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57410000 -4.82%
OXTBUSD 0.08480000 -1.4%
MANATRY 11.35 -1.13%
ALGORUB 15.80 -3.83%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 -1.23%
CITYBTC 0.00016140 -0.25%
CITYBNB 0.00 0.0%
CITYBUSD 4.41000000 -0.45%
ENSBTC 0.00047420 -1.41%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.00 -1.74%
ANKRBUSD 0.03193000 -4.46%
SANDTRY 12.22 -1.21%
MANABRL 3.06200000 -0.81%
QIBUSD 0.00869000 -1.36%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008238 -3.34%
PORTOTRY 44.32 -4.28%
PORTOEUR 2.10390000 -5.17%
POWRBUSD 0.17830000 -0.78%
SLPTRY 0.05163000 -1.58%
FISTRY 0.00 0.0%
LRCTRY 6.82000000 1.34%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00455100 -2.0%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.58%
PLABTC 0.00000789 -2.11%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21660000 -1.77%
PYRBTC 0.00012680 -2.83%
PYRBUSD 3.49000000 -3.32%
RNDRBTC 0.00004170 -5.23%
RNDRBUSD 1.14100000 -5.7%
ALCXBTC 0.00075900 0.4%
ALCXBUSD 20.64 -0.67%
SANTOSBTC 0.00015589 -3.22%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 84.04 -3.84%
MCBTC 0.00001040 -0.29%
MCBUSD 0.28400000 -1.04%
BELTRY 11.48 -3.61%
COCOSBUSD 1.42880000 -0.15%
DENTTRY 0.02017000 -3.17%
ENJTRY 7.45000000 -2.36%
NEORUB 934.00 -3.41%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001321 -1.12%
BICOBUSD 0.36200000 -1.63%
FLUXBTC 0.00002154 -0.97%
FLUXBUSD 0.59000000 -1.67%
ALICETRY 28.82 -3.26%
GALABRL 0.20260000 -3.29%
GALATRY 0.75010000 -3.4%
LUNATRY 25.95 2.9%
REQBUSD 0.09490000 -1.66%
SANDBRL 3.27400000 -1.62%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000885 1.03%
VOXELBNB 0.00075580 0.67%
VOXELBUSD 0.24220000 0.25%
COSBUSD 0.00690000 5.18%
CTXCBUSD 0.22660000 -1.18%
FTMTRY 8.55400000 -4.99%
MANABNB 0.00 0.0%
MINATRY 15.58 -4.18%
XTZTRY 21.81 -0.82%
HIGHBTC 0.00007513 -1.34%
HIGHBUSD 2.06400000 -1.67%
CVXBTC 0.00018630 1.58%
CVXBUSD 5.10800000 0.63%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02133000 -3.09%
OOKIBUSD 0.00388000 -1.27%
COCOSTRY 28.10 -0.07%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -2.76%
MDTBUSD 0.06027000 -10.88%
NULSBUSD 0.26360000 -1.68%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067340 -1.95%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001351 -5.66%
JOEBUSD 0.36990000 -6.26%
DUSKBUSD 0.18920000 -7.57%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -3.93%
ATOMTRY 218.50 -0.14%
GALAAUD 0.05738000 -3.09%
LRCBNB 0.00107000 0.09%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000117 0.86%
ACHBUSD 0.03228000 1.35%
IMXBTC 0.00003789 -4.94%
IMXBUSD 1.04100000 -5.45%
GLMRBTC 0.00001341 -1.83%
GLMRBUSD 0.36700000 -2.78%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.50 -1.45%
LINABNB 0.00 0.0%
UMABUSD 1.99500000 -0.94%
LOKABTC 0.00001829 2.58%
LOKABNB 0.00155610 1.73%
LOKABUSD 0.50200000 2.68%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.33%
NEARRUB 148.70 -3.0%
ROSETRY 1.09000000 -2.24%
API3BTC 0.00005450 -2.19%
API3BUSD 1.49200000 -2.99%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001192 -1.0%
ACABTC 0.00000369 2.79%
ACABUSD 0.10070000 1.31%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83170000 1.32%
XNOBTC 0.00003186 0.09%
XNOBUSD 0.87100000 -0.91%
COSTRY 0.13580000 5.27%
MCBNB 0.00088200 -0.9%
ONETRY 0.39700000 -1.49%
WOOBTC 0.00000695 -3.07%
WOOBNB 0.00059100 -3.9%
WOOBUSD 0.19040000 -3.69%
PEOPLEBNB 0.00006622 -3.54%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01329000 -1.85%
TFUELBUSD 0.05160000 -0.77%
AXSTRY 161.70 0.31%
DARTRY 3.30 -2.08%
NEARTRY 37.76 -2.4%
IDEXBNB 0.00016120 1.07%
ALPINEEUR 2.02460000 -5.57%
ALPINETRY 42.58 -5.61%
ALPINEBTC 0.00007894 -4.64%
TBUSD 0.04024000 -1.54%
API3BNB 0.00 0.0%
INJTRY 75.09 -8.4%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06060000 -1.94%
API3TRY 29.38 -2.75%
GLMRBNB 0.00114400 -2.47%
MBOXTRY 9.24000000 -1.49%
NBTBIDR 48.00 -3.03%
GMTBTC 0.00001377 -1.92%
GMTBNB 0.00117100 -2.98%
GMTBUSD 0.37720000 -2.78%
ANCBNB 0.00 0.0%
ATOMEUR 10.39 -0.15%
GALAEUR 0.03563000 -3.49%
UMATRY 39.40 -0.25%
KDABTC 0.00003410 -3.12%
KDABUSD 0.93500000 -3.9%
APEBUSD 3.97100000 -0.15%
APEBTC 0.00014510 0.76%
ALPINEBUSD 2.16300000 -5.45%
LUNAGBP 0.00 0.0%
NEAREUR 1.79700000 -2.81%
TWTTRY 23.32 0.73%
WAVESEUR 2.00500000 0.75%
APEEUR 3.71700000 -0.21%
APEGBP 0.00 0.0%
APETRY 78.10 0.0%
BSWBUSD 0.18030000 0.0%
BSWBNB 0.00056080 0.14%
APEBNB 0.01236000 -0.16%
GMTBRL 2.00200000 -2.44%
JASMYTRY 0.08961600 -1.91%
SANTOSBUSD 4.27200000 -4.02%
APEAUD 5.97800000 0.4%
GMTEUR 0.35310000 -2.43%
IMXBNB 0.00321800 -6.32%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034180 -2.59%
MULTIBUSD 9.36000000 -3.5%
FILTRY 105.67 -2.53%
FTMEUR 0.40670000 -5.09%
GMTGBP 0.30910000 -2.09%
ZILTRY 0.52600000 -1.13%
GMTTRY 7.42000000 -2.24%
WAVESTRY 41.50 -0.95%
BTCUST 0.00 0.0%
ASTRBTC 0.00000221 -1.78%
BSWTRY 3.54000000 0.28%
FUNBNB 0.00002062 -1.48%
PORTOBUSD 2.25560000 -4.48%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.22400000 0.04%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56830000 -2.39%
MBLBUSD 0.00319800 -0.65%
MOBBUSD 1.41200000 -1.05%
MOBBTC 0.00005146 -0.48%
NEXOBUSD 0.74400000 3.62%
NEXOBTC 0.00002718 4.38%
REIBNB 0.00009680 0.41%
GALBUSD 1.67500000 -2.39%
GALBNB 0.00518500 -3.79%
GALBTC 0.00006111 -1.97%
JASMYEUR 0.00429600 -1.72%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.75%
GALTRY 32.90 -2.37%
LDOBUSD 2.04000000 -3.82%
LDOBTC 0.00007447 -3.0%
ENSTRY 256.10 -1.42%
DAREUR 0.15694000 -2.07%
ALGOTRY 4.00800000 -2.41%
EPXBUSD 0.00030430 -0.78%
RUNETRY 27.03 0.04%
GALBRL 8.96000000 -3.13%
STEEMBUSD 0.20240000 -0.64%
CVCBUSD 0.10190000 -1.83%
REIBUSD 0.03136000 0.45%
DREPBUSD 0.45230000 0.38%
AKROBUSD 0.00428000 -1.61%
PUNDIXBUSD 0.46000000 -1.92%
LUNCBUSD 0.00012718 4.33%
USTCBUSD 0.02338955 15.02%
OPBTC 0.00007931 -1.58%
OPBUSD 2.17300000 -2.34%
OGBUSD 2.55200000 -3.99%
KEYBUSD 0.00971400 12.03%
ASRBUSD 2.57100000 -2.91%
FIROBUSD 2.01600000 -2.18%
NKNBUSD 0.10260000 -3.57%
OPBNB 0.00674900 -2.61%
OPEUR 2.03600000 -2.16%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,468.39 -0.0%
LEVERBUSD 0.00183200 -4.23%
STORJTRY 6.84000000 -0.58%
ETCTRY 391.10 -0.99%
GLMBUSD 0.23420000 -0.42%
SSVBUSD 33.95 -0.41%
STGBTC 0.00002317 -3.13%
STGBUSD 0.63460000 -3.89%
ANKRTRY 0.62880000 -4.12%
ARKBUSD 0.31970000 0.03%
LOOMBUSD 0.07060000 4.97%
SNMBUSD 0.72520000 -1.59%
AMBBUSD 0.01310000 1.0%
PHBBUSD 1.04370000 -3.97%
GASBUSD 3.35500000 -3.06%
NEBLBUSD 1.01100000 -0.1%
PROSBUSD 0.49530000 -0.36%
VIBBUSD 0.09041000 -3.14%
GMXBTC 0.00250400 -2.23%
GMXBUSD 68.56 -3.04%
AGIXBUSD 0.43379000 -8.94%
SNTBUSD 0.02624000 -1.32%
POLYXBTC 0.00000582 -0.17%
POLYXBUSD 0.15960000 -0.5%
APTBTC 0.00042154 -4.07%
APTBUSD 11.54 -4.89%
BTCPLN 120,486.00 -0.6%
BUSDPLN 4.39600000 0.14%
APTEUR 10.80 -4.72%
APTTRY 227.20 -4.66%
APTBRL 61.14 -4.59%
QKCBUSD 0.01107700 2.77%
OSMOBTC 0.00002868 0.0%
OSMOBUSD 0.78800000 -0.13%
HFTBTC 0.00002235 -2.1%
HFTBUSD 0.61230000 -2.89%
VITEBUSD 0.02266000 -2.75%
HOOKBTC 0.00006673 -1.55%
HOOKBUSD 1.82690000 -2.3%
HOOKBNB 0.00565030 -3.63%
MAGICBTC 0.00005030 -5.38%
MAGICBUSD 1.37740000 -6.17%
BUSDRON 4.63900000 0.28%
RPLBTC 0.00139100 0.58%
RPLBUSD 38.10 0.08%
FETTRY 7.10300000 -1.02%
GFTBUSD 0.04624000 0.48%
BTCRON 127,158.00 -0.42%
GNSBTC 0.00025060 -6.53%
SYNBTC 0.00003031 -3.56%
LQTYBTC 0.00007441 -3.14%
CFXTRY 6.12400000 -6.06%
STXTRY 18.04 -9.53%
IDBTC 0.00001721 -5.23%
IDBNB 0.00146400 -6.3%
ARBBTC 0.00004380 -2.54%
AGIXTRY 8.50900000 -9.0%
ARBTUSD 1.20150000 -4.04%
ARBTRY 23.60 -3.2%
ARBEUR 1.12400000 -3.16%
IDTUSD 0.47187000 -11.68%
IDTRY 9.29500000 -5.67%
IDEUR 0.44650000 -3.98%
Pairs Last Price Change
ETHBTC 0.06326400 -0.19%
QTUMETH 0.00178600 -2.24%
EOSETH 0.00064000 -3.9%
SNTETH 0.00001514 -0.53%
BNTETH 0.00031460 -1.99%
BNBETH 0.18600000 1.31%
ETHUSDT 1,730.37 -1.03%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019838 1.63%
OMGETH 0.00106200 -7.97%
ZRXETH 0.00012900 -1.15%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000384 -0.52%
SNMETH 0.00 0.0%
NEOETH 0.00690000 -2.68%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00407000 -1.6%
XVGETH 0.00000163 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01146000 -0.26%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02031000 -0.88%
ASTETH 0.00 0.0%
DASHETH 0.03343000 -4.59%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005215 -2.72%
HSRETH 0.00 0.0%
TRXETH 0.00003643 0.61%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026120 7.84%
MODETH 0.00 0.0%
ENJETH 0.00021830 -1.84%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09308000 1.85%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -3.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061200 1.16%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033340 -0.06%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009820 -0.61%
ADAETH 0.00020320 -1.6%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005250 3.14%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05231000 0.85%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017560 -0.17%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105000 -14.01%
INSETH 0.00 0.0%
IOSTETH 0.00000588 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 -0.34%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001539 -0.58%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015650 -0.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,732.32 -1.08%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 -0.17%
IOTXETH 0.00001375 -2.41%
QKCETH 0.00000638 3.91%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -0.44%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001304 0.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,732.74 -1.0%
ETHBUSD 1,732.20 -1.04%
ETHRUB 135,222.70 -0.67%
ETHTRY 34,103.00 -0.83%
ETHEUR 1,621.29 -1.02%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,407.00 -0.91%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,422.03 -0.89%
ETHBIDR 26,467,141.00 -0.74%
ETHUPUSDT 4.85900000 -2.15%
ETHDOWNUSDT 0.28400000 2.08%
ETHAUD 2,610.49 -0.73%
ETHDAI 1,732.75 -1.05%
ETHNGN 0.00 0.0%
WBTCETH 15.83 0.25%
SCRTETH 0.00036570 -1.46%
AAVEETH 0.04080000 -2.39%
EASYETH 0.00 0.0%
ETHBRL 9,193.83 -0.7%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007900 -3.19%
DEXEETH 0.00158700 -0.63%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.1%
PROSETH 0.00028510 1.14%
UFTETH 0.00023690 0.98%
PUNDIXETH 0.00026280 -1.87%
EZETH 0.00 0.0%
ETHUAH 67,056.00 -0.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473000 0.66%
FTMETH 0.00025060 -4.24%
SOLETH 0.01174000 0.09%
SSVETH 0.01964100 0.47%
SANDETH 0.00035850 -0.61%
DOTETH 0.00340400 -0.7%
MATICETH 0.00061870 -0.67%
AVAXETH 0.00955000 -1.14%
CHRETH 0.00008930 -2.3%
GALAETH 0.00002202 -2.48%
LUNAETH 0.00 0.0%
ATOMETH 0.00641100 0.85%
EGLDETH 0.02406000 -0.62%
ICPETH 0.00279900 -0.64%
NEARETH 0.00110500 -1.86%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001162 -1.02%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -0.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.54%
UNIETH 0.00330100 -1.31%
XTZETH 0.00063900 -0.47%
CRVETH 0.00052500 1.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049090 -1.88%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021760 -1.76%
RUNEETH 0.00079200 0.51%
APEETH 0.00229400 0.92%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011760 -1.59%
GALETH 0.00096700 -1.43%
SNXETH 0.00138700 -3.55%
BELETH 0.00034250 -0.44%
LITETH 0.00057860 -2.06%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001233 -1.68%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125800 -1.02%
WINGETH 0.00352100 -1.84%
FILETH 0.00310100 -1.8%
BETHBUSD 1,711.97 -0.91%
ETHPLN 7,627.00 -0.54%
ARPAETH 0.00002299 -2.17%
HIFIETH 0.00023570 0.38%
APTETH 0.00665500 -4.33%
BETHUSDT 1,708.08 -0.99%
Pairs Last Price Change
BTCUSDT 27,354.73 -0.83%
BNBUSDT 321.80 0.25%
BCCUSDT 0.00 0.0%
NEOUSDT 11.95 -3.71%
LTCUSDT 90.52 -0.1%
QTUMUSDT 3.07000000 -4.54%
ADAUSDT 0.35160000 -2.74%
XRPUSDT 0.45210000 6.91%
EOSUSDT 1.10800000 -4.81%
TUSDUSDT 0.99870000 0.03%
IOTAUSDT 0.20380000 -1.78%
XLMUSDT 0.09080000 2.37%
ONTUSDT 0.21870000 -2.84%
TRXUSDT 0.06308000 -0.4%
ETCUSDT 19.83 -1.29%
ICXUSDT 0.21110000 -2.36%
VENUSDT 0.00 0.0%
NULSUSDT 0.26290000 -2.12%
VETUSDT 0.02257000 -1.01%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.01%
LINKUSDT 7.04400000 -2.56%
WAVESUSDT 2.11100000 -0.71%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28420000 -0.49%
HOTUSDT 0.00175000 -2.34%
ZILUSDT 0.02665000 -1.62%
ZRXUSDT 0.22360000 -2.36%
FETUSDT 0.36050000 -1.26%
BATUSDT 0.23370000 -3.19%
XMRUSDT 161.10 0.81%
ZECUSDT 35.20 -1.4%
IOSTUSDT 0.01019000 -1.35%
CELRUSDT 0.02781000 7.38%
DASHUSDT 57.75 -5.28%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84200000 -8.45%
THETAUSDT 0.99500000 -0.99%
ENJUSDT 0.37780000 -2.43%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07090000 -1.59%
ATOMUSDT 11.08 -0.28%
TFUELUSDT 0.05150000 -0.77%
ONEUSDT 0.02010000 -2.0%
FTMUSDT 0.43420000 -5.18%
ALGOUSDT 0.20370000 -2.44%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07333000 -1.75%
DUSKUSDT 0.18950000 -7.24%
ANKRUSDT 0.03192000 -4.29%
WINUSDT 0.00008280 -1.43%
COSUSDT 0.00690000 5.02%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42580000 -0.22%
MTLUSDT 1.25200000 7.75%
TOMOUSDT 0.55500000 -0.29%
PERLUSDT 0.03836000 4.07%
DENTUSDT 0.00102200 -3.49%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00970100 11.89%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02135000 6.48%
WANUSDT 0.27100000 -1.74%
FUNUSDT 0.00663100 -0.88%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11800000 -0.67%
BANDUSDT 1.72100000 0.94%
BUSDUSDT 0.99900000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10400000 -1.6%
RENUSDT 0.09713700 -3.74%
RVNUSDT 0.02528000 -2.77%
HCUSDT 0.00 0.0%
HBARUSDT 0.05930000 -1.17%
NKNUSDT 0.10280000 -3.29%
STXUSDT 0.91570000 -9.65%
KAVAUSDT 0.85000000 -3.19%
ARPAUSDT 0.03977000 -2.52%
IOTXUSDT 0.02379000 -3.21%
RLCUSDT 1.81700000 -14.86%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22650000 -1.18%
BCHUSDT 124.50 0.4%
TROYUSDT 0.00351100 0.86%
VITEUSDT 0.02264000 -2.5%
FTTUSDT 0.00 0.0%
BUSDTRY 19.69 0.26%
USDTTRY 19.70 0.2%
USDTRUB 78.09 0.01%
EURUSDT 1.06730000 -0.01%
OGNUSDT 0.11060000 -1.43%
DREPUSDT 0.44990000 -0.29%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16260000 -0.85%
BTSUSDT 0.01118000 0.99%
LSKUSDT 1.06100000 0.19%
BNTUSDT 0.54530000 -2.94%
LTOUSDT 0.10230000 -1.54%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319700 -0.34%
COTIUSDT 0.07180000 -0.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04797000 -0.27%
USDTZAR 0.00 0.0%
WTCUSDT 0.19170000 -0.47%
DATAUSDT 0.03589000 -1.51%
XZCUSDT 0.00 0.0%
SOLUSDT 20.32 -0.93%
USDTIDRT 15,281.00 -0.12%
CTSIUSDT 0.14220000 -4.05%
HIVEUSDT 0.38810000 -0.49%
CHRUSDT 0.15460000 -3.07%
BTCUPUSDT 5.68000000 -1.53%
BTCDOWNUSDT 0.01002900 2.08%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -0.67%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06023000 -10.86%
STMXUSDT 0.00548500 -1.9%
KNCUSDT 0.68000000 -2.16%
REPUSDT 0.00 0.0%
LRCUSDT 0.34630000 1.17%
PNTUSDT 0.20660000 -0.29%
USDTUAH 38.55 0.03%
COMPUSDT 41.69 -1.65%
USDTBIDR 15,280.00 0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 -1.26%
ZENUSDT 10.04 -3.0%
SNXUSDT 2.40500000 -4.34%
ADAUPUSDT 0.37800000 -4.06%
ADADOWNUSDT 0.00260000 6.25%
LINKUPUSDT 0.00629000 -6.68%
LINKDOWNUSDT 0.00121400 3.67%
VTHOUSDT 0.00134100 -1.11%
DGBUSDT 0.00941000 -0.32%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26150000 -3.0%
MKRUSDT 660.00 -1.05%
DAIUSDT 0.00 0.0%
DCRUSDT 21.20 0.24%
STORJUSDT 0.34720000 -0.66%
BNBUPUSDT 52.00 0.6%
BNBDOWNUSDT 0.01079000 -1.01%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57610000 -1.28%
AUDUSDT 0.66320000 -0.2%
YFIUSDT 8,171.00 -2.17%
BALUSDT 6.66100000 1.49%
BLZUSDT 0.07930000 -3.88%
IRISUSDT 0.03621000 1.91%
KMDUSDT 0.22990000 -0.82%
USDTDAI 1.00090000 -0.07%
JSTUSDT 0.02546000 -0.7%
SRMUSDT 0.00 0.0%
ANTUSDT 2.29400000 -5.09%
CRVUSDT 0.90900000 0.78%
SANDUSDT 0.61960000 -1.53%
OCEANUSDT 0.34380000 -2.19%
NMRUSDT 17.58 -0.9%
DOTUSDT 5.89100000 -1.72%
LUNAUSDT 1.31720000 2.73%
RSRUSDT 0.00379200 -3.98%
PAXGUSDT 1,998.00 0.71%
WNXMUSDT 23.51 -1.09%
TRBUSDT 13.86 -2.6%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00400000 -2.52%
YFIIUSDT 1,088.50 -1.48%
KSMUSDT 32.18 -3.04%
EGLDUSDT 41.67 -1.47%
DIAUSDT 0.36100000 -1.1%
RUNEUSDT 1.37100000 -0.44%
FIOUSDT 0.03220000 -1.23%
UMAUSDT 1.99200000 -1.09%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11280000 11.57%
XRPDOWNUSDT 0.00008600 -16.42%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 744.70 -0.01%
BELUSDT 0.58290000 -3.65%
WINGUSDT 6.11000000 -0.65%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.73300000 -2.03%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -1.97%
SUNUSDT 0.00632000 -2.17%
AVAXUSDT 16.51 -2.25%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08890000 -3.26%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92300000 0.11%
UTKUSDT 0.09340000 -3.41%
XVSUSDT 4.72000000 -1.67%
ALPHAUSDT 0.10280000 -2.19%
USDTBRL 5.31500000 0.32%
AAVEUSDT 70.60 -3.42%
NEARUSDT 1.91600000 -2.94%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.36500000 -2.83%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.81500000 -8.4%
AUDIOUSDT 0.26510000 0.0%
CTKUSDT 0.76300000 -0.65%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00428000 -2.51%
AXSUSDT 8.21000000 0.12%
HARDUSDT 0.16980000 -1.05%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55700000 1.46%
UNFIUSDT 4.67600000 -3.45%
ROSEUSDT 0.05537000 -2.23%
AVAUSDT 0.58500000 -4.57%
XEMUSDT 0.03810000 -1.8%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03971000 -3.4%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13670000 -4.27%
JUVUSDT 2.55100000 -0.7%
PSGUSDT 5.23000000 -1.13%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49600000 -1.78%
REEFUSDT 0.00254700 -3.81%
OGUSDT 2.55100000 -3.88%
ATMUSDT 2.81000000 -10.05%
ASRUSDT 2.57000000 -2.84%
CELOUSDT 0.59000000 -2.96%
RIFUSDT 0.12560000 -4.56%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08460000 1.56%
CKBUSDT 0.00529000 -3.47%
TWTUSDT 1.18330000 0.28%
FIROUSDT 2.01300000 -2.23%
LITUSDT 1.00200000 -3.19%
SFPUSDT 0.43440000 -1.61%
DODOUSDT 0.16430000 -4.48%
CAKEUSDT 3.68500000 0.38%
ACMUSDT 2.41500000 -2.11%
BADGERUSDT 2.83100000 -1.97%
FISUSDT 0.50060000 1.83%
OMUSDT 0.03230000 -0.31%
PONDUSDT 0.00931000 -3.02%
DEGOUSDT 1.91200000 -1.7%
ALICEUSDT 1.46300000 -3.24%
LINAUSDT 0.00972300 -5.38%
PERPUSDT 0.83470000 -3.91%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11450000 -1.21%
CFXUSDT 0.31100000 -6.27%
EPSUSDT 0.00 0.0%
AUTOUSDT 221.20 -2.6%
TKOUSDT 0.34020000 2.62%
PUNDIXUSDT 0.45800000 -2.35%
TLMUSDT 0.01865000 -3.96%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 -1.28%
FORTHUSDT 3.20 -1.24%
BAKEUSDT 0.17780000 -2.52%
BURGERUSDT 0.60140000 1.2%
SLPUSDT 0.00262100 -1.83%
SHIBUSDT 0.00001046 -1.69%
ICPUSDT 4.84400000 -1.67%
ARUSDT 7.91000000 -2.83%
POLSUSDT 0.41700000 -0.48%
MDXUSDT 0.08500000 3.41%
MASKUSDT 5.33100000 -7.46%
LPTUSDT 6.76000000 -1.17%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282900 0.18%
ATAUSDT 0.14990000 -3.23%
GTCUSDT 2.25900000 3.96%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72400000 -1.03%
KLAYUSDT 0.22460000 -0.13%
PHAUSDT 0.14500000 -2.09%
BONDUSDT 3.99700000 0.25%
MLNUSDT 20.54 -1.58%
DEXEUSDT 2.72100000 -1.91%
C98USDT 0.20760000 -4.07%
CLVUSDT 0.06232000 0.61%
QNTUSDT 121.50 -0.82%
FLOWUSDT 0.95100000 -2.86%
TVKUSDT 0.03990000 0.76%
MINAUSDT 0.79000000 -4.47%
RAYUSDT 0.23820000 0.68%
FARMUSDT 33.70 -1.46%
ALPACAUSDT 0.29980000 -1.12%
QUICKUSDT 85.10 0.0%
MBOXUSDT 0.47000000 -1.47%
FORUSDT 0.02274000 -0.96%
REQUSDT 0.09440000 -2.48%
GHSTUSDT 1.13400000 -4.3%
WAXPUSDT 0.06760000 0.74%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.10 -1.3%
XECUSDT 0.00003017 -0.23%
ELFUSDT 0.30460000 -0.69%
DYDXUSDT 2.26400000 -5.98%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05190000 1.37%
VIDTUSDT 0.03443000 -2.33%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03806000 -3.62%
ILVUSDT 59.29 -7.23%
YGGUSDT 0.24750000 -1.35%
SYSUSDT 0.16730000 -4.13%
DFUSDT 0.08060000 3.33%
FIDAUSDT 0.39110000 0.8%
FRONTUSDT 0.24050000 -0.21%
CVPUSDT 0.44700000 1.57%
AGLDUSDT 0.38100000 -6.85%
RADUSDT 1.86200000 -0.21%
BETAUSDT 0.08594000 -1.1%
RAREUSDT 0.11070000 1.1%
LAZIOUSDT 2.57190000 -4.93%
CHESSUSDT 0.25270000 -3.03%
ADXUSDT 0.17000000 -1.68%
AUCTIONUSDT 5.25000000 -0.38%
DARUSDT 0.16718000 -2.3%
BNXUSDT 0.57400000 -5.28%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -1.24%
CITYUSDT 4.39000000 -0.9%
ENSUSDT 12.99 -1.81%
KP3RUSDT 77.36 -1.21%
QIUSDT 0.00868000 -1.48%
PORTOUSDT 2.25140000 -4.53%
POWRUSDT 0.17770000 -0.67%
VGXUSDT 0.34500000 6.81%
JASMYUSDT 0.00454800 -2.0%
AMPUSDT 0.00374000 -1.06%
PLAUSDT 0.21650000 -2.39%
PYRUSDT 3.49000000 -3.06%
RNDRUSDT 1.14000000 -5.63%
ALCXUSDT 20.67 -0.67%
SANTOSUSDT 4.26400000 -4.03%
MCUSDT 0.28400000 -1.04%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36100000 -1.9%
FLUXUSDT 0.58800000 -1.84%
FXSUSDT 7.67100000 -2.19%
VOXELUSDT 0.24180000 0.21%
HIGHUSDT 2.06100000 -1.67%
CVXUSDT 5.11000000 0.75%
PEOPLEUSDT 0.02131000 -2.96%
OOKIUSDT 0.00387000 -1.53%
SPELLUSDT 0.00067350 -1.94%
USTUSDT 0.00 0.0%
JOEUSDT 0.37010000 -6.16%
ACHUSDT 0.03225000 1.61%
IMXUSDT 1.03900000 -5.54%
GLMRUSDT 0.36690000 -2.68%
LOKAUSDT 0.50020000 1.89%
SCRTUSDT 0.63100000 -2.17%
API3USDT 1.49000000 -2.93%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10090000 1.71%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87000000 -0.91%
WOOUSDT 0.19030000 -3.55%
ALPINEUSDT 2.15910000 -5.77%
TUSDT 0.04021000 -1.32%
ASTRUSDT 0.06060000 -1.94%
NBTUSDT 0.00318000 -3.05%
GMTUSDT 0.37690000 -2.73%
KDAUSDT 0.93300000 -3.91%
APEUSDT 3.96700000 -0.08%
BSWUSDT 0.18060000 0.45%
BIFIUSDT 480.10 0.29%
MULTIUSDT 9.33000000 -3.52%
STEEMUSDT 0.20220000 -0.59%
MOBUSDT 1.40900000 -1.19%
NEXOUSDT 0.74300000 3.34%
REIUSDT 0.03129000 0.22%
GALUSDT 1.67300000 -2.45%
LDOUSDT 2.03800000 -3.73%
EPXUSDT 0.00030410 -0.16%
OPUSDT 2.17000000 -2.38%
LEVERUSDT 0.00183100 -4.14%
STGUSDT 0.63400000 -3.95%
LUNCUSDT 0.00012700 4.29%
GMXUSDT 68.49 -3.02%
NEBLUSDT 1.01000000 0.0%
POLYXUSDT 0.15950000 -0.69%
APTUSDT 11.53 -4.87%
OSMOUSDT 0.78800000 -0.13%
HFTUSDT 0.61130000 -2.95%
PHBUSDT 1.04270000 -3.85%
HOOKUSDT 1.82530000 -2.27%
MAGICUSDT 1.37540000 -6.2%
HIFIUSDT 0.40800000 -0.58%
RPLUSDT 38.10 0.18%
PROSUSDT 0.49530000 -0.06%
AGIXUSDT 0.43313000 -8.99%
GNSUSDT 6.87400000 -6.75%
SYNUSDT 0.82840000 -4.61%
VIBUSDT 0.09006000 -3.23%
SSVUSDT 33.93 -0.35%
LQTYUSDT 2.03500000 -3.87%
AMBUSDT 0.01309000 1.24%
USTCUSDT 0.02337599 15.05%
GASUSDT 3.34700000 -3.18%
GLMUSDT 0.23390000 -0.09%
PROMUSDT 4.80 -1.24%
QKCUSDT 0.01105300 2.73%
UFTUSDT 0.41060000 0.05%
IDUSDT 0.47120000 -5.82%
ARBUSDT 1.19900000 -3.28%
LOOMUSDT 0.07050000 4.83%
OAXUSDT 0.39350000 -4.33%
Price(BTC) Amount(ROSE) Time
0.00000203 198.00 20:42:23
0.00000202 1,660.00 20:37:14
0.00000203 3,605.00 20:37:14
0.00000203 3,605.00 20:37:13
0.00000203 9,567.00 20:11:03
0.00000203 100.00 20:03:33
0.00000202 275.00 20:03:04
0.00000203 125.00 20:00:58
0.00000203 60.00 19:57:57
0.00000203 4,491.00 19:56:55
0.00000203 588.00 19:38:26
0.00000203 72.00 19:37:32
0.00000203 2,394.00 19:29:44
0.00000203 2,397.00 19:29:44
0.00000203 3,077.00 19:29:38
0.00000203 3,542.00 19:29:38
0.00000204 83.00 19:22:20
0.00000203 8,926.00 19:22:13
0.00000204 59.00 19:20:08
0.00000203 12,691.00 19:10:35
0.00000203 213.00 19:08:30
0.00000203 14,997.00 19:05:42
0.00000203 15,001.00 19:03:39
0.00000204 4,217.00 19:02:58
0.00000203 3,287.00 19:01:47
0.00000203 2,595.00 19:01:45
0.00000203 124.00 19:01:45
0.00000203 1,400.00 19:00:57
0.00000203 4,000.00 19:00:10
0.00000203 6,563.00 19:00:10
0.00000203 749.00 18:53:12
0.00000205 196.00 18:40:17
0.00000203 15,390.00 18:39:57
0.00000204 266.00 18:33:06
0.00000204 5,300.00 18:33:05
0.00000204 5,300.00 18:33:05
0.00000204 1,581.00 18:14:28
0.00000205 2,558.00 18:00:47
0.00000205 1,776.00 18:00:47
0.00000205 29,546.00 18:00:22
0.00000205 172.00 17:59:16
0.00000205 113.00 17:43:41
0.00000205 225.00 17:34:49
0.00000205 213.00 17:25:06
0.00000206 833.00 17:25:06
0.00000206 152.00 17:25:06
0.00000205 980.00 17:15:02
0.00000205 66.00 17:03:04
0.00000206 49.00 16:32:22
0.00000206 1,120.00 16:30:08
0.00000206 100.00 16:29:33
0.00000205 52.00 16:16:31
0.00000206 2,279.00 16:15:30
0.00000207 39,788.00 16:14:08
0.00000206 2,760.00 16:12:03
0.00000206 18,362.00 16:04:16
0.00000206 52.00 16:01:00
0.00000206 2,585.00 16:00:25
0.00000205 35.00 16:00:25
0.00000206 2,620.00 16:00:25
0.00000206 2,635.00 15:59:51
0.00000207 145.00 15:58:39
0.00000205 69.00 15:58:32
0.00000205 59.00 15:55:39
0.00000206 568.00 15:48:39
0.00000206 485.00 15:41:47
0.00000206 310.00 15:34:57
0.00000206 1,403.00 15:34:56
0.00000205 162.00 15:32:23
0.00000206 115.00 15:32:16
0.00000205 52.00 15:20:17
0.00000206 48.00 15:20:17
0.00000204 54.00 15:16:49
0.00000204 257.00 15:01:41
0.00000204 7,093.00 14:54:41
0.00000205 9,774.00 14:29:50
0.00000204 503.00 14:29:36
0.00000205 6,686.00 14:25:31
0.00000206 5,038.00 14:25:02
0.00000205 778.00 14:21:28
0.00000205 1,445.00 14:21:28
0.00000205 277.00 14:21:25
0.00000205 3,556.00 14:17:13
0.00000205 3,556.00 14:17:12
0.00000205 555.00 14:17:02
0.00000205 1,518.00 14:16:13
0.00000206 1,583.00 14:14:41
0.00000206 15,402.00 14:14:19
0.00000206 8,495.00 14:13:28
0.00000205 1,615.00 14:01:12
0.00000205 230.00 13:58:33
0.00000204 300.00 13:54:28
0.00000205 7,028.00 13:54:17
0.00000205 1,819.00 13:53:42
0.00000205 8,845.00 13:53:42
0.00000205 8,315.00 13:53:33
0.00000205 60.00 13:45:48
0.00000205 2,691.00 13:39:15
0.00000205 53.00 13:39:00
0.00000205 62.00 13:38:19
0.00000205 88.00 13:38:09
0.00000205 1,578.00 13:37:17
0.00000204 1,542.00 13:37:15
0.00000204 2,505.00 13:30:54
0.00000203 612.00 13:10:19
0.00000204 61.00 12:57:36
0.00000204 76.00 12:48:24
0.00000204 197.00 12:44:36
0.00000204 1,532.00 12:30:07
0.00000204 9,791.00 12:30:07
0.00000203 4,737.00 12:24:38
0.00000204 10,304.00 12:24:38
0.00000204 7,454.00 12:24:37
0.00000204 1,787.00 12:24:37
0.00000205 2,760.00 12:12:55
0.00000205 114.00 12:03:31
0.00000205 1,896.00 11:56:12
0.00000205 3,563.00 11:40:18
0.00000204 11,088.00 11:36:05
0.00000204 11,088.00 11:36:04
0.00000204 11,089.00 11:36:02
0.00000205 554.00 11:32:36
0.00000204 2,140.00 11:31:37
0.00000204 34,313.00 11:29:04
0.00000205 2,232.00 11:21:20
0.00000205 1,000.00 11:21:15
0.00000205 1,518.00 11:21:15
0.00000205 1,087.00 11:21:15
0.00000205 834.00 11:21:14
0.00000205 4,818.00 11:21:14
0.00000205 6,211.00 11:21:14
0.00000205 893.00 11:10:47
0.00000204 4,568.00 11:10:20
0.00000204 4,999.00 11:10:20
0.00000205 62,505.00 11:10:14
0.00000205 1,774.00 11:10:14
0.00000205 5,828.00 11:09:30
0.00000204 1,638.00 11:08:50
0.00000204 1,341.00 11:08:41
0.00000205 121.00 11:03:41
0.00000204 6,313.00 11:01:42
0.00000204 1,546.00 11:01:42
0.00000204 214.00 11:01:39
0.00000204 214.00 11:01:39
0.00000204 214.00 11:01:39
0.00000204 214.00 11:01:39
0.00000205 6,653.00 11:01:39
0.00000205 15,577.00 11:01:39
0.00000205 1,227.00 10:56:02
0.00000205 8,335.00 10:55:57
0.00000205 1,261.00 10:55:57
0.00000205 1,518.00 10:55:51
0.00000205 1,518.00 10:55:51
0.00000205 1,000.00 10:52:23
0.00000204 3,924.00 10:44:31
0.00000203 95.00 10:42:04
0.00000203 410.00 10:40:29
0.00000204 2,944.00 10:39:50
0.00000204 1,953.00 10:31:39
0.00000204 2,861.00 10:31:39
0.00000204 2,862.00 10:31:39
0.00000204 2,862.00 10:31:39
0.00000204 17,874.00 10:25:46
0.00000204 3,906.00 10:21:12
0.00000204 3,906.00 10:21:12
0.00000204 1,577.00 10:20:50
0.00000205 23,952.00 10:07:32
0.00000205 7,986.00 10:07:17
0.00000204 267.00 10:05:03
0.00000204 177.00 10:03:41
0.00000204 9,000.00 10:02:59
0.00000203 87.00 10:00:45
0.00000204 8,226.00 10:00:16
0.00000203 53.00 10:00:05
0.00000204 16,490.00 09:59:47
0.00000204 174.00 09:59:42
0.00000204 9,422.00 09:58:50
0.00000203 5,392.00 09:51:04
0.00000203 329.00 09:50:59
0.00000203 318.00 09:50:58
0.00000202 462.00 09:42:51
0.00000202 397.00 09:40:16
0.00000202 495.00 09:40:12
0.00000202 14,724.00 09:40:12
0.00000202 2,951.00 09:30:42
0.00000203 6,141.00 09:29:41
0.00000204 89.00 09:18:46
0.00000202 10,220.00 09:17:48
0.00000203 1,797.00 09:12:36
0.00000203 1,797.00 09:12:36
0.00000203 204.00 09:12:21
0.00000202 1,512.00 09:11:47
0.00000204 1,188.00 09:10:08
0.00000203 157.00 09:08:45
0.00000204 734.00 09:07:31
0.00000203 333.00 09:07:25
0.00000203 8,070.00 09:07:25
0.00000203 1,759.00 09:07:25
0.00000203 1,537.00 09:07:25
0.00000204 239.00 09:03:32
0.00000203 52.00 08:58:46
0.00000203 3,500.00 08:58:43
0.00000204 2,133.00 08:31:29
0.00000204 2,859.00 08:31:29
0.00000204 9,419.00 08:31:29
0.00000204 1,349.00 08:21:08
0.00000204 21,950.00 08:08:02
0.00000204 21,950.00 08:08:01
0.00000204 21,950.00 08:07:59
0.00000204 3,109.00 08:05:27
0.00000204 3,330.00 08:04:07
0.00000204 54.00 08:03:39
0.00000204 50.00 08:03:39
0.00000204 13,856.00 08:02:16
0.00000205 5,029.00 07:55:08
0.00000205 237.00 07:55:05
0.00000205 5,296.00 07:55:05
0.00000205 53.00 07:41:58
0.00000205 1,448.00 07:24:50
0.00000205 7,928.00 07:24:49
0.00000206 250.00 07:24:21
0.00000205 526.00 07:23:19
0.00000205 3,551.00 07:23:18
0.00000205 1,802.00 07:20:21
0.00000205 3,059.00 06:56:49
0.00000205 3,520.00 06:48:00
0.00000205 97.00 06:27:54
0.00000205 57.00 06:21:03
0.00000204 500.00 06:17:40
0.00000205 55.00 06:11:31
0.00000204 113.00 06:10:24
0.00000204 990.00 05:55:31
0.00000204 989.00 05:55:31
0.00000204 991.00 05:55:30
0.00000204 980.00 05:52:20
0.00000204 214.00 05:45:13
0.00000204 214.00 05:45:13
0.00000204 357.00 05:45:13
0.00000204 214.00 05:45:13
0.00000204 214.00 05:45:13
0.00000204 214.00 05:45:13
0.00000204 214.00 05:45:13
0.00000205 4,894.00 05:45:13
0.00000205 17,792.00 05:45:13
0.00000205 3,659.00 05:37:15
0.00000205 6,767.00 05:37:15
0.00000205 3,132.00 05:37:12
0.00000205 6,909.00 05:37:12
0.00000205 10,306.00 05:36:59
0.00000205 6,888.00 05:36:35
0.00000205 5,010.00 05:36:35
0.00000205 6,660.00 05:36:25
0.00000205 466.00 05:32:42
0.00000206 1,072.00 05:19:05
0.00000206 751.00 05:19:05
0.00000206 1,072.00 05:19:05
0.00000206 1,823.00 05:19:04
0.00000206 1,822.00 05:19:02
0.00000206 554.00 05:19:02
0.00000206 9,498.00 05:16:57
0.00000206 5,293.00 05:16:57
0.00000206 2,993.00 05:16:57
0.00000205 1,000.00 05:10:18
0.00000205 619.00 04:57:37
0.00000205 10,000.00 04:48:51
0.00000206 3,545.00 04:43:01
0.00000206 3,545.00 04:42:57
0.00000206 3,545.00 04:42:56
0.00000206 62.00 04:42:45
0.00000205 3,545.00 04:42:45
0.00000206 9,991.00 04:42:45
0.00000206 51.00 04:42:18
0.00000206 1,619.00 04:42:14
0.00000206 940.00 04:39:21
0.00000207 6,721.00 04:30:38
0.00000207 1,751.00 04:30:38
0.00000207 318.00 04:30:35
0.00000207 4,553.00 04:30:31
0.00000207 3,102.00 04:30:31
0.00000207 554.00 04:30:31
0.00000206 7,661.00 04:30:31
0.00000207 28,179.00 04:30:31
0.00000208 941.00 04:22:15
0.00000207 117.00 04:09:35
0.00000207 5,670.00 04:00:35
0.00000207 1,523.00 04:00:33
0.00000208 10,000.00 03:55:15
0.00000207 13,982.00 03:38:15
0.00000207 300.00 03:38:15
0.00000207 1,067.00 03:35:48
0.00000207 4,287.00 03:35:48
0.00000207 211.00 03:28:44
0.00000206 562.00 03:28:41
0.00000207 49.00 03:27:02
0.00000207 5,111.00 03:26:47
0.00000208 3,511.00 03:16:21
0.00000208 834.00 03:10:53
0.00000208 834.00 03:10:26
0.00000208 80.00 03:08:23
0.00000208 1,672.00 02:56:49
0.00000208 3,304.00 02:56:36
0.00000208 5,404.00 02:56:36
0.00000208 186.00 02:52:09
0.00000208 5,984.00 02:29:24
0.00000208 318.00 02:26:17
0.00000208 426.00 02:19:21
0.00000208 50.00 02:18:27
0.00000208 110.00 02:18:00
0.00000208 2,094.00 02:10:01
0.00000208 1,026.00 02:05:36
0.00000208 3,583.00 02:05:36
0.00000208 3,583.00 02:05:36
0.00000208 49.00 02:04:03
0.00000208 19,201.00 02:01:27
0.00000207 4,769.00 02:01:01
0.00000207 2,894.00 01:58:04
0.00000208 2,878.00 01:58:00
0.00000207 153.00 01:55:08
0.00000207 72.00 01:37:54
0.00000206 48.00 01:37:47
0.00000206 332.00 01:33:33
0.00000207 332.00 01:33:22
0.00000207 50.00 01:19:32
0.00000207 1,554.00 01:16:32
0.00000207 1,027.00 01:15:02
0.00000207 810.00 01:13:16
0.00000207 3,292.00 01:12:57
0.00000207 104.00 01:12:34
0.00000206 294.00 01:12:10
0.00000207 10,230.00 01:09:38
0.00000207 5,300.00 01:06:22
0.00000208 242.00 01:05:33
0.00000207 49.00 01:04:03
0.00000207 1,648.00 01:02:43
0.00000207 1,501.00 01:02:43
0.00000207 1,479.00 01:02:43
0.00000206 630.00 00:28:21
0.00000207 3,885.00 00:23:13
0.00000207 3,885.00 00:23:13
0.00000207 12,067.00 00:23:12
0.00000207 1,511.00 00:23:12
0.00000207 881.00 00:17:19
0.00000207 3,074.00 00:12:53
0.00000207 353.00 00:08:30
0.00000207 3,725.00 00:07:56
0.00000207 4,738.00 00:07:29
0.00000207 51.00 00:07:27
0.00000207 13,095.00 00:07:10
0.00000207 712.00 00:07:07
0.00000207 1,643.00 00:00:05
0.00000207 5,501.00 23:57:41
0.00000207 4,019.00 23:55:31
0.00000207 2,034.00 23:51:21
0.00000207 3,464.00 23:51:18
0.00000207 2,556.00 23:51:01
0.00000207 2,961.00 23:46:50
0.00000207 7,847.00 23:45:04
0.00000206 3,462.00 23:43:21
0.00000207 3,462.00 23:43:21
0.00000207 8,870.00 23:38:58
0.00000207 1,849.00 23:32:17
0.00000207 1,554.00 23:31:41
0.00000208 276.00 23:09:27
0.00000207 237.00 22:53:28
0.00000207 6,905.00 22:33:21
0.00000207 7,547.00 22:18:21
0.00000207 6,012.00 22:09:01
0.00000207 69.00 22:03:05
0.00000207 5,021.00 22:00:09
0.00000206 49.00 21:57:21
0.00000206 68.00 21:50:37
0.00000207 3,838.00 21:45:43
0.00000207 2,250.00 21:45:27
0.00000208 96.00 21:44:50
0.00000207 1,866.00 21:42:14
0.00000207 7,793.00 21:42:14
0.00000207 8,924.00 21:37:02
0.00000207 8,933.00 21:36:58
0.00000207 1,782.00 21:36:46
0.00000207 5,268.00 21:34:23
0.00000207 2,523.00 21:34:23
0.00000207 492.00 21:34:21
0.00000208 1,215.00 21:34:06
0.00000207 3,279.00 21:33:55
0.00000207 3,361.00 21:33:55
0.00000207 17,805.00 21:33:55
0.00000207 1,000.00 21:33:53
0.00000207 214.00 21:33:53
0.00000207 3,029.00 21:33:53
0.00000207 2,851.00 21:33:52
0.00000207 779.00 21:33:51
0.00000207 445.00 21:33:24
0.00000207 3,499.00 21:26:33
0.00000207 321.00 21:26:33
0.00000207 4,830.00 21:26:33
0.00000207 35,865.00 21:26:33
0.00000207 238.00 21:24:02
0.00000207 157.00 21:23:47
0.00000208 337.00 21:23:44
0.00000207 5,409.00 21:21:02
0.00000207 4,830.00 21:21:02
0.00000207 7,596.00 21:21:01
0.00000207 614.00 21:15:18
0.00000206 49.00 21:15:15
0.00000206 1,656.00 21:13:41
0.00000206 4,341.00 21:13:41
0.00000206 2,833.00 21:13:41
0.00000206 8,851.00 21:13:41
0.00000206 4,914.00 21:13:40
0.00000206 3,938.00 21:13:40
0.00000206 4,762.00 21:13:38
0.00000206 2,547.00 21:13:28
0.00000205 96.00 21:03:05
0.00000205 50.00 21:01:10
0.00000205 2,219.00 20:57:58
0.00000205 3,944.00 20:57:55
0.00000205 3,945.00 20:57:52
0.00000205 1,735.00 20:57:52
0.00000205 1,736.00 20:57:52
0.00000205 1,565.00 20:48:34
0.00000205 7,280.00 20:48:34
0.00000206 213.00 20:48:23
0.00000205 18,149.00 20:48:23
0.00000205 2,831.00 20:48:23
0.00000205 693.00 20:48:23
0.00000205 10,127.00 20:43:54
0.00000204 321.00 20:42:45
0.00000205 91.00 20:42:10
0.00000205 219.00 20:41:59
0.00000204 3,109.00 20:40:59
0.00000205 2,255.00 20:40:59
0.00000205 24,891.00 20:40:59
0.00000205 9,343.00 20:31:00
0.00000205 1,080.00 20:31:00
0.00000205 1,674.00 20:30:14
0.00000205 175.00 20:30:06
0.00000205 3,503.00 20:17:09
0.00000205 2,430.00 20:14:55
0.00000205 79.00 20:03:32
0.00000205 136.00 20:03:23
0.00000206 49.00 19:57:22
0.00000205 50.00 19:57:19
0.00000205 13,296.00 19:55:21
0.00000206 387.00 19:55:14
0.00000206 211.00 19:55:14
0.00000206 404.00 19:55:14
0.00000206 352.00 19:55:14
0.00000205 70,023.00 19:55:14
0.00000205 100.00 19:55:14
0.00000205 2,909.00 19:55:10
0.00000205 218.00 19:55:02
0.00000205 6,494.00 19:55:02
0.00000205 3,302.00 19:55:02
0.00000205 23,656.00 19:55:02
0.00000205 52,453.00 19:55:02
0.00000204 74,405.00 19:55:02
0.00000204 195.00 19:44:14
0.00000205 173.00 19:40:53
0.00000205 70.00 19:40:53
0.00000205 9,493.00 19:40:11
0.00000205 49.00 19:40:02
0.00000205 10,337.00 19:39:48
0.00000205 346.00 19:39:33
0.00000205 140.00 19:39:33
0.00000205 5,284.00 19:39:09
0.00000206 1,360.00 19:35:06
0.00000206 1,647.00 19:29:30
0.00000206 46,194.00 19:29:05
0.00000206 3,351.00 19:29:05
0.00000206 2,273.00 19:29:03
0.00000206 3,149.00 19:29:03
0.00000206 66.00 19:20:50
0.00000205 2,772.00 19:16:33
0.00000205 23,618.00 19:16:33
0.00000205 1,731.00 19:16:32
0.00000204 1,172.00 19:16:05
0.00000205 917.00 19:08:01
0.00000205 958.00 19:08:01
0.00000205 3,201.00 19:08:01
0.00000205 3,265.00 19:08:01
0.00000205 777.00 19:08:00
0.00000205 777.00 19:08:00
0.00000205 4,507.00 19:07:58
0.00000204 29,934.00 19:04:44
0.00000204 212.00 19:04:36
0.00000204 212.00 19:04:36
0.00000204 212.00 19:04:36
0.00000204 212.00 19:04:36
0.00000204 212.00 19:04:36
0.00000204 353.00 19:04:36
0.00000205 41,893.00 19:04:36
0.00000205 8,107.00 19:04:36
0.00000205 283.00 19:03:23
0.00000205 6,815.00 18:56:16
0.00000205 7,895.00 18:54:20
0.00000205 6,057.00 18:49:26
0.00000204 86.00 18:47:09
0.00000205 48.00 18:44:58
0.00000205 138.00 18:43:22
0.00000204 161.00 18:40:43
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total