ETC/BNB

0.06330000
24h Change
-0.00390000 -5.80%
24h High
0.06850000
24h Low
0.06330000
24h Volume(ETC)
2,105.60
24h Volume(BNB)
136.59
Price(BNB) Amount(ETC) Total
0.06440000 3.41000000 0.21960400
0.06420000 0.98000000 0.06291600
0.06410000 1.41000000 0.09038100
0.06400000 3.44000000 0.22016000
0.06380000 107.67 6.86934600
0.06370000 2.20 0.14014000
0.06360000 3.89000000 0.24740400
0.06350000 500.00 31.75
0.06340000 29.79 1.88868600
0.06330000 11.81 0.74757300
Last Price 0.06330000 USD 19.88
0.06320000 3.00 0.18960000
0.06310000 2.26000000 0.14260600
0.06300000 503.00 31.69
0.06290000 1.41000000 0.08868900
0.06280000 37.35 2.34558000
0.06260000 4.78000000 0.29922800
0.06250000 4.01000000 0.25062500
0.06240000 3.01000000 0.18782400
0.06230000 1.01000000 0.06292300
0.06220000 10.98 0.68295600
Version:

Spot

Buy ETC

BNB

BNB
ETC
BNB

Fee: 0.1% ETC

Sell ETC

ETC

BNB
ETC
BNB

Fee: 0.1% BNB

Buy ETC

BNB

BNB
ETC

Fee: 0.5% ETC

Sell ETC

ETC

BNB
ETC

Fee: 0.5% BNB

Buy ETC

BNB

BNB
BNB
ETC
BNB
Sell ETC

ETC

BNB
BNB
ETC
BNB
Buy ETC

BNB

BNB
BNB
BNB
ETC
BNB
Sell ETC

ETC

BNB
BNB
BNB
ETC
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00470600 4.02%
BNBBTC 0.01906400 4.55%
NEOBTC 0.00042200 0.48%
BCCBTC 0.00 0.0%
GASBTC 0.00013350 2.38%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001311 2.58%
LRCBTC 0.00001459 -0.41%
QTUMBTC 0.00013140 0.15%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007180 -0.14%
ZRXBTC 0.00001164 -1.02%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003803 1.96%
FUNBTC 0.00 0.0%
SNMBTC 0.00004994 -15.26%
IOTABTC 0.00001302 1.01%
LINKBTC 0.00043630 4.68%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004678 2.3%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.18%
SNTBTC 0.00000137 -0.72%
ETCBTC 0.00120500 -1.63%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00250900 -0.63%
BNTBTC 0.00002268 1.7%
ASTBTC 0.00000608 1.84%
DASHBTC 0.00251400 1.41%
OAXBTC 0.00000931 0.0%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000547 1.86%
VIBBTC 0.00000457 -9.14%
TRXBTC 0.00000321 0.63%
POWRBTC 0.00000925 -1.18%
ARKBTC 0.00001751 -0.74%
XRPBTC 0.00002402 -1.8%
MODBTC 0.00 0.0%
ENJBTC 0.00001838 -0.97%
STORJBTC 0.00002025 -1.03%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001183 2.78%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001122 2.75%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00838700 1.24%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -4.65%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001376 -1.57%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.48%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 6.25%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004879 0.0%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002432 1.17%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -1.57%
ADXBTC 0.00000778 1.57%
ADXBNB 0.00 0.0%
ADABTC 0.00001901 -1.04%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000535 -0.93%
XLMBNB 0.00028030 -5.3%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000601 2.21%
WABIBNB 0.00 0.0%
LTCBNB 0.24700000 -0.4%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013310 -0.23%
WAVESBNB 0.00699000 -4.51%
GTOBTC 0.00000079 2.6%
GTOBNB 0.00 0.0%
ICXBTC 0.00001036 -1.61%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.4%
AIONBTC 0.00000182 0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011034 -5.98%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006698 1.49%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001458 -0.68%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001108 1.65%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000371 -1.07%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -2.14%
ZILBNB 0.00007150 -6.41%
ONTBTC 0.00001094 -0.46%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -1.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000876 1.04%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000228 0.44%
SYSBTC 0.00000733 2.37%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099900 -5.22%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 0.67%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 0.84%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058600 2.99%
ZENBNB 0.03080000 -1.28%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00300000 -3.23%
CVCBTC 0.00000599 -1.16%
CVCBNB 0.00 0.0%
THETABTC 0.00005530 -1.25%
THETABNB 0.00290000 -5.84%
XRPBNB 0.00126000 -6.18%
IOTXBTC 0.00000135 -4.25%
QKCBTC 0.00000056 1.82%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097100 -4.33%
DATABTC 0.00000160 0.0%
TRXBNB 0.00016820 -4.11%
ETCBNB 0.06330000 -5.8%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000472 -0.63%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000114 -0.87%
VETBNB 0.00006030 -5.04%
DOCKBTC 0.00000097 -1.02%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000134 -0.74%
DCRBTC 0.00123000 2.33%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004380 -2.67%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000721 15.18%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13348000 2.03%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001537 1.12%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -4.37%
FETBTC 0.00000371 -1.07%
XMRBNB 0.43980000 -2.87%
ZECBNB 0.13360000 -2.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003824 -7.25%
CELRBTC 0.00000073 -5.2%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -2.42%
OMGBNB 0.00 0.0%
MATICBNB 0.00268500 -5.42%
MATICBTC 0.00005117 -1.16%
ATOMBNB 0.03221000 -3.36%
ATOMBTC 0.00061250 0.16%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003792 -2.34%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004510 -5.85%
ONEBTC 0.00000086 -2.27%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059150 -7.39%
FTMBTC 0.00001127 -3.26%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076400 -5.56%
ALGOBTC 0.00001457 -1.22%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000540 -4.42%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 -0.91%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007190 -4.89%
ANKRBTC 0.00000137 -1.44%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001795 20.07%
COSBTC 0.00000034 21.43%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00272800 74.98%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001865 -0.85%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000101 -3.81%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168900 -0.24%
CHZBNB 0.00054510 -7.74%
CHZBTC 0.00001038 -3.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00011450 5.82%
BNBBUSD 313.90 3.77%
BTCBUSD 16,463.34 -0.72%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000734 2.37%
XTZBNB 0.00314200 -4.9%
XTZBTC 0.00005952 -1.46%
HBARBNB 0.00015770 -3.49%
HBARBTC 0.00000300 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000484 0.83%
XRPBUSD 0.39530000 -2.52%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.47 3.32%
LINKBUSD 7.18300000 3.91%
ETCBUSD 19.83 -2.36%
STXBNB 0.00075100 -4.09%
STXBTC 0.00001430 0.07%
KAVABNB 0.00270000 -7.22%
KAVABTC 0.00005150 -3.19%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008840 -2.1%
ARPABTC 0.00000168 1.82%
TRXBUSD 0.05279000 -0.49%
EOSBUSD 0.93300000 -0.74%
XLMBUSD 0.08820000 -1.45%
ADABUSD 0.31290000 -1.79%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000553 7.17%
BCHBNB 0.35900000 -5.03%
BCHBTC 0.00683000 -0.87%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.40 -1.75%
BTCRUB 986,000.00 -1.3%
XRPRUB 23.61 -3.52%
BNBRUB 18,828.18 2.98%
TROYBNB 0.00000871 -4.5%
TROYBTC 0.00 0.0%
BUSDRUB 59.88 -0.53%
QTUMBUSD 2.16700000 -0.41%
VETBUSD 0.01891000 -1.41%
VITEBNB 0.00 0.0%
VITEBTC 0.00000158 -7.06%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 314,270.00 -0.45%
BNBTRY 5,990.00 4.05%
XRPTRY 7.55100000 -2.16%
BTCEUR 15,828.50 -0.74%
BNBEUR 301.70 3.75%
XRPEUR 0.38020000 -2.49%
EURBUSD 1.04010000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000630 0.96%
DREPBNB 0.00 0.0%
DREPBTC 0.00002000 8.81%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049700 -3.68%
WRXBTC 0.00000948 0.53%
ICXBUSD 0.17070000 -2.35%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37300000 0.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000462 4.29%
ATOMBUSD 10.08 -0.53%
DASHBUSD 41.44 0.88%
NEOBUSD 6.95000000 0.0%
WAVESBUSD 2.19300000 -0.95%
XTZBUSD 0.97900000 -2.29%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22620000 -2.42%
ENJBUSD 0.30260000 -1.53%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18020000 -1.37%
RVNBUSD 0.02203000 -2.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023510 -3.05%
COTIBTC 0.00000450 0.45%
ALGOBUSD 0.23970000 -1.92%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.30660000 -2.33%
XMRBUSD 138.10 0.58%
ZECBUSD 41.30 -1.43%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000192 0.52%
BTCZAR 288,221.00 -0.55%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 0.23%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02653000 0.42%
SOLBNB 0.04490000 -5.07%
SOLBTC 0.00085510 -0.77%
SOLBUSD 14.07 -1.54%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000653 -0.91%
CTSIBNB 0.00034200 -5.26%
CTSIBUSD 0.10700000 -2.1%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002198 0.87%
CHRBNB 0.00036360 -4.77%
CHRBTC 0.00000693 -0.29%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04940000 -0.6%
MATICBUSD 0.84230000 -1.92%
WRXBUSD 0.15570000 -0.51%
ZILBUSD 0.02239000 -3.24%
MDTBNB 0.00 0.0%
MDTBTC 0.00000144 1.41%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.62600000 1.29%
REPBUSD 0.00 0.0%
LRCBUSD 0.24000000 -1.19%
IQBNB 0.00 0.0%
IQBUSD 0.00608000 25.1%
PNTBTC 0.00000936 4.46%
BTCGBP 13,605.71 -0.72%
XRPGBP 0.32720000 -2.36%
BNBGBP 258.90 3.64%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000044 -4.35%
DGBBUSD 0.00738000 -1.73%
BTCUAH 664,168.00 -0.21%
COMPBTC 0.00230600 -1.03%
COMPBNB 0.00 0.0%
COMPBUSD 37.92 -1.69%
BTCBIDR 260,400,000.00 -0.65%
BNBBIDR 4,958,026.00 3.86%
BUSDBIDR 15,822.00 0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001434 -1.17%
SXPBNB 0.00075300 -5.4%
SXPBUSD 0.23590000 -1.95%
SNXBTC 0.00010100 -2.42%
SNXBNB 0.00530000 -6.36%
SNXBUSD 1.66100000 -3.26%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33430000 -1.59%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03884000 -1.37%
MKRBUSD 641.00 -1.84%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00380000 -4.52%
RUNEBTC 0.00007230 -0.41%
RUNEBUSD 1.19100000 -0.92%
MANABUSD 0.40030000 0.38%
DOGEBUSD 0.08890000 -5.08%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19180000 -1.89%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,441.60 -0.62%
AUDBUSD 0.67380000 -0.06%
FIOBNB 0.00 0.0%
FIOBTC 0.00000206 5.64%
FIOBUSD 0.03400000 5.59%
AVABNB 0.00 0.0%
AVABTC 0.00003694 2.44%
AVABUSD 0.61000000 2.01%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21430000 0.28%
XRPAUD 0.58740000 -2.46%
BNBAUD 465.60 3.95%
BALBNB 0.00 0.0%
BALBTC 0.00036250 -0.47%
BALBUSD 5.97200000 -0.81%
YFIBNB 0.00 0.0%
YFIBTC 0.38740000 1.41%
YFIBUSD 6,376.00 0.68%
BLZBUSD 0.06100000 -1.93%
KMDBUSD 0.00 0.0%
BTCDAI 16,461.14 -0.68%
BNBDAI 313.80 3.26%
BUSDDAI 1.00020000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 0.74%
JSTBUSD 0.02228000 -1.15%
SRMBNB 0.00082250 -8.05%
SRMBTC 0.00001577 -3.37%
SRMBUSD 0.25897000 -4.23%
ANTBNB 0.00571000 -6.09%
ANTBTC 0.00010843 -2.17%
ANTBUSD 1.78900000 -2.72%
CRVBNB 0.00 0.0%
CRVBTC 0.00004234 2.99%
CRVBUSD 0.69700000 2.2%
SANDBNB 0.00180000 -4.96%
SANDBTC 0.00003430 -0.58%
SANDBUSD 0.56460000 -1.33%
OCEANBNB 0.00042400 -3.2%
OCEANBTC 0.00000807 1.13%
OCEANBUSD 0.13310000 0.53%
NMRBTC 0.00068200 0.15%
NMRBUSD 11.18 -1.24%
DOTBNB 0.01693000 -3.48%
DOTBTC 0.00032260 0.88%
DOTBUSD 5.31000000 0.0%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.55610000 -0.97%
IDEXBTC 0.00000290 2.11%
IDEXBUSD 0.04775000 1.7%
RSRBNB 0.00001270 -3.79%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396000 -1.25%
PAXGBNB 5.57500000 -3.28%
PAXGBTC 0.10613000 0.35%
PAXGBUSD 1,748.00 -0.23%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00072900 3.11%
TRBBUSD 12.01 2.65%
DOTBIDR 83,506.00 -1.04%
LINKAUD 10.74 4.08%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99490000 0.37%
SUSHIBNB 0.00389000 -0.26%
SUSHIBTC 0.00007420 4.21%
SUSHIBUSD 1.22100000 3.56%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06648000 -6.37%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162000 1.25%
KSMBUSD 26.66 0.64%
EGLDBNB 0.13950000 -0.85%
EGLDBTC 0.00264500 3.24%
EGLDBUSD 43.54 2.4%
DIABNB 0.00 0.0%
DIABTC 0.00001935 2.11%
DIABUSD 0.32100000 2.23%
UMABTC 0.00010070 -0.49%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.80 4.03%
BELBNB 0.00138700 -4.01%
BELBTC 0.00002636 0.08%
BELBUSD 0.43500000 -0.23%
WINGBNB 0.00 0.0%
WINGBTC 0.00038790 4.33%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.40 3.73%
LENDBKRW 0.00 0.0%
SXPEUR 0.22700000 -1.9%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.66 -6.33%
UNIBNB 0.01735000 -4.46%
UNIBTC 0.00033080 -0.15%
UNIBUSD 5.44000000 -1.09%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 2.05%
SUNBTC 0.00 0.0%
AVAXBNB 0.04048000 -5.82%
AVAXBTC 0.00077210 -1.39%
AVAXBUSD 12.71 -2.16%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059300 -3.89%
BURGERBNB 0.00195000 5.98%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000501 0.4%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004824 15.38%
CAKEBNB 0.01285000 -2.06%
CAKEBUSD 4.02800000 1.56%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005550 4.32%
TRXNGN 0.00 0.0%
SXPTRY 4.50700000 -1.55%
UTKBTC 0.00000574 1.24%
XVSBNB 0.01287000 -2.65%
XVSBTC 0.00024520 1.2%
XVSBUSD 4.03000000 0.5%
ALPHABNB 0.00028700 -4.33%
ALPHABTC 0.00000542 -1.99%
ALPHABUSD 0.08930000 -2.83%
VIDTBTC 0.00000209 -16.06%
VIDTBUSD 0.03429000 -16.99%
AAVEBNB 0.19720000 -1.55%
BTCBRL 88,800.00 -0.98%
AAVEBTC 0.00375500 2.79%
AAVEBUSD 61.80 1.98%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00510500 -7.13%
NEARBTC 0.00009734 -3.12%
NEARBUSD 1.60200000 -3.9%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.8%
FILBTC 0.00026240 0.15%
FILBUSD 4.32000000 -0.46%
INJBNB 0.00514000 -4.82%
INJBTC 0.00009820 -0.1%
INJBUSD 1.61100000 -1.23%
AERGOBTC 0.00000696 3.42%
AERGOBUSD 0.11460000 2.5%
LINKEUR 6.88900000 3.75%
ONEBUSD 0.01412000 -2.69%
AUDIOBTC 0.00000932 -0.21%
AUDIOBUSD 0.15340000 -0.9%
CTKBNB 0.00243700 -3.56%
CTKBTC 0.00004634 0.76%
CTKBUSD 0.76300000 0.13%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.10 0.0%
AKROBTC 0.00 0.0%
KP3RBNB 0.24640000 -1.64%
KP3RBUSD 75.79 -0.28%
AXSBNB 0.02110000 -4.96%
AXSBTC 0.00040100 -0.99%
AXSBUSD 6.60 -1.79%
HARDBNB 0.00051300 -2.84%
HARDBTC 0.00000978 1.35%
HARDBUSD 0.16090000 0.56%
BNBBRL 1,692.00 3.55%
LTCEUR 74.57 3.31%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30090000 -1.79%
LTCNGN 0.00 0.0%
CVPBUSD 0.35830000 3.71%
STRAXBTC 0.00002907 -0.17%
STRAXBUSD 0.48000000 0.21%
FORBTC 0.00000100 3.09%
FORBUSD 0.01639000 1.99%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00025860 -3.87%
UNFIBUSD 4.24900000 -4.56%
FRONTBUSD 0.20220000 7.96%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000278 0.36%
ROSEBUSD 0.04567000 -0.87%
AVAXTRY 242.60 -1.74%
BUSDBRL 5.39300000 -0.26%
SYSBUSD 0.12050000 1.69%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01394000 -3.86%
PROMBUSD 4.35000000 -0.46%
XRPBRL 2.12800000 -3.05%
XRPNGN 0.00 0.0%
SKLBTC 0.00000161 0.62%
SKLBUSD 0.02653000 -0.34%
BCHEUR 108.00 -1.82%
YFIEUR 6,141.00 0.82%
ZILBIDR 354.00 -3.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001337 -0.37%
GHSTBUSD 1.03000000 1.18%
LINKBRL 38.67 3.34%
LINKNGN 0.00 0.0%
LTCRUB 4,647.70 2.71%
TRXTRY 1.00740000 -0.24%
XLMEUR 0.08460000 -1.74%
DFBUSD 0.04240000 -7.62%
GRTBTC 0.00000382 0.53%
JUVBTC 0.00018690 -2.35%
JUVBUSD 3.08000000 -2.53%
PSGBTC 0.00033740 0.33%
PSGBUSD 5.54000000 -0.72%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003147 -0.19%
REEFBTC 0.00 0.0%
OGBTC 0.00017250 -3.63%
ATMBTC 0.00016370 -4.04%
ASRBTC 0.00015730 -15.34%
CELOBTC 0.00003185 1.73%
RIFBTC 0.00000239 1.27%
CHZTRY 3.26200000 -4.17%
XLMTRY 1.68100000 -1.41%
LINKGBP 5.92600000 3.58%
GRTEUR 0.06080000 0.33%
BTCSTBTC 0.00034230 -5.68%
BTCSTBUSD 5.62000000 -6.8%
TRUBTC 0.00000254 9.48%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.39000000 -0.42%
EOSEUR 0.90 -0.66%
LTCBRL 418.90 3.18%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00261000 2.76%
TWTBTC 0.00011696 -7.89%
TWTBUSD 1.92580000 -8.66%
FIROBTC 0.00010260 0.69%
DOGEEUR 0.08542000 -5.12%
DOGETRY 1.69700000 -4.77%
DOGEAUD 0.13231000 -4.91%
DOGEBRL 0.47940000 -5.28%
DOTNGN 0.00 0.0%
LITBTC 0.00004243 -1.37%
LITBUSD 0.70200000 -1.68%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002780 -2.87%
SFPBUSD 0.45810000 -3.76%
DOGEGBP 0.07361000 -4.83%
DOTTRY 101.30 0.3%
FXSBTC 0.00028041 0.65%
FXSBUSD 4.62000000 0.59%
DODOBTC 0.00000723 -0.82%
DODOBUSD 0.11900000 -1.49%
FRONTBTC 0.00001228 8.77%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024440 2.26%
BAKEBUSD 0.18600000 -0.43%
UFTBUSD 0.29410000 -2.81%
1INCHBUSD 0.51800000 -0.96%
BANDBUSD 1.88700000 5.01%
GRTBUSD 0.06300000 -0.16%
IOSTBUSD 0.00866000 -1.14%
OMGBUSD 1.18100000 -1.09%
REEFBUSD 0.00296000 -1.47%
ACMBTC 0.00015710 -0.32%
ACMBUSD 2.58700000 -0.92%
AUCTIONBTC 0.00029050 -0.75%
AUCTIONBUSD 4.78000000 -1.65%
PHABTC 0.00000905 0.11%
PHABUSD 0.14890000 -0.8%
DOTGBP 4.39000000 -0.68%
ADATRY 5.97000000 -1.49%
ADABRL 1.68600000 -2.03%
ADAGBP 0.25880000 -1.71%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.02960000 0.0%
BADGERBTC 0.00016300 1.62%
BADGERBUSD 2.70 1.5%
FISBTC 0.00001774 3.02%
FISBUSD 0.29180000 1.74%
DOTBRL 28.60 -0.45%
ADAAUD 0.46410000 -1.8%
HOTTRY 0.03116000 -0.92%
EGLDEUR 41.81 2.25%
OMBTC 0.00000205 5.67%
OMBUSD 0.03380000 4.64%
PONDBTC 0.00000049 -2.0%
PONDBUSD 0.00822000 0.49%
DEGOBTC 0.00009117 5.8%
DEGOBUSD 1.50500000 5.25%
AVAXEUR 12.21 -2.16%
BTTTRY 0.00 0.0%
CHZBRL 0.92100000 -4.66%
UNIEUR 5.24000000 -0.76%
ALICEBTC 0.00007610 0.8%
ALICEBUSD 1.25300000 0.0%
CHZBUSD 0.17100000 -4.36%
CHZEUR 0.16430000 -4.42%
CHZGBP 0.14160000 -4.07%
BIFIBNB 0.00 0.0%
BIFIBUSD 350.70 -1.24%
LINABTC 0.00000037 0.0%
LINABUSD 0.00601000 -0.66%
ADARUB 18.80 -2.24%
ENJBRL 1.62700000 -2.17%
ENJEUR 0.29100000 -1.59%
MATICEUR 0.80930000 -1.92%
NEOTRY 132.60 0.0%
PERPBTC 0.00002594 -0.42%
PERPBUSD 0.42525000 -1.4%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000595 4.2%
SUPERBUSD 0.09770000 3.06%
CFXBTC 0.00000167 1.83%
CFXBUSD 0.02750000 1.48%
ENJGBP 0.25230000 -2.66%
EOSTRY 17.80 -0.67%
LTCGBP 64.07 2.99%
LUNAEUR 0.00 0.0%
RVNTRY 0.42130000 -1.52%
THETAEUR 0.87500000 -2.23%
XVGBUSD 0.00248000 2.06%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01690000 1.75%
AUTOBUSD 276.90 0.4%
TKOBTC 0.00001433 5.21%
TKOBIDR 3,707.19 3.55%
TKOBUSD 0.23500000 3.98%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008570 -0.81%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01535000 -0.26%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00163300 -1.15%
BNBUAH 12,678.00 3.48%
ONTTRY 3.44800000 -0.95%
VETEUR 0.01819000 -1.36%
VETGBP 0.01559000 -1.76%
WINBRL 0.00048100 -1.03%
MIRBTC 0.00000825 3.0%
MIRBUSD 0.13558000 2.1%
BARBTC 0.00022360 0.22%
BARBUSD 3.68000000 -0.54%
FORTHBTC 0.00018370 2.97%
FORTHBUSD 3.01000000 2.03%
CAKEGBP 3.34100000 1.24%
DOGERUB 5.36300000 -5.38%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60800000 9.35%
SLPBUSD 0.00250000 -0.79%
TRXAUD 0.00 0.0%
TRXEUR 0.05079000 -0.43%
VETTRY 0.36160000 -0.96%
SHIBBUSD 0.00000902 -3.12%
ICPBTC 0.00023850 -0.17%
ICPBNB 0.01252000 -4.21%
ICPBUSD 3.92700000 -0.56%
SHIBEUR 0.00000867 -3.24%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 -2.75%
ETCBRL 0.00 0.0%
DOGEBIDR 1,406.00 -5.13%
ARBTC 0.00055760 -1.69%
ARBNB 0.02931000 -5.57%
ARBUSD 9.18000000 -2.24%
POLSBTC 0.00002206 5.1%
POLSBNB 0.00115800 1.22%
POLSBUSD 0.36300000 4.31%
MDXBTC 0.00000584 10.19%
MDXBNB 0.00 0.0%
MDXBUSD 0.09630000 9.68%
MASKBNB 0.00903000 -12.92%
MASKBUSD 2.82900000 -9.82%
LPTBTC 0.00044880 -1.47%
LPTBNB 0.02367000 -5.24%
LPTBUSD 7.38000000 -2.25%
MATICBRL 4.54500000 -2.09%
SOLEUR 13.53 -1.46%
SHIBBRL 0.00004863 -3.47%
AGIXBTC 0.00000263 -0.38%
ICPEUR 3.77100000 -0.84%
MATICGBP 0.69630000 -1.92%
SHIBTRY 0.00017204 -2.89%
MATICBIDR 13,307.00 -2.0%
MATICRUB 50.59 -2.2%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01192000 -6.14%
ATMBUSD 2.71000000 -3.9%
ZENBUSD 9.65000000 1.9%
FTMBUSD 0.18550000 -3.99%
THETABUSD 0.91000000 -2.26%
WINBUSD 0.00008930 -0.67%
KAVABUSD 0.84700000 -3.86%
XEMBUSD 0.00 0.0%
ATABTC 0.00000666 1.99%
ATABNB 0.00034800 -2.25%
ATABUSD 0.10990000 1.2%
GTCBTC 0.00010000 -3.01%
GTCBNB 0.00 0.0%
GTCBUSD 1.65000000 -3.79%
TORNBTC 0.00032800 0.52%
TORNBNB 0.00 0.0%
TORNBUSD 5.40 -0.37%
MATICTRY 16.09 -1.57%
ETCGBP 0.00 0.0%
SOLGBP 11.64 -1.52%
BAKEBTC 0.00001130 0.27%
COTIBUSD 0.07410000 -0.4%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 268.50 -1.32%
RUNEGBP 0.98700000 -1.2%
SOLBRL 75.90 -1.81%
SCBUSD 0.00263000 3.54%
CHRBUSD 0.11410000 -1.21%
STMXBUSD 0.00523900 0.1%
HNTBUSD 2.42000000 -1.63%
FTTBUSD 1.37450000 0.09%
DOCKBUSD 0.01611000 -0.8%
ADABIDR 4,956.00 -1.75%
ERNBNB 0.00593000 -2.63%
ERNBUSD 1.84500000 0.27%
KLAYBTC 0.00001105 0.73%
KLAYBNB 0.00058100 -3.33%
KLAYBUSD 0.18200000 0.0%
RUNEEUR 1.14700000 -0.78%
MATICAUD 1.25030000 -1.71%
DOTRUB 319.00 -0.93%
UTKBUSD 0.09440000 0.53%
IOTXBUSD 0.02231000 -3.96%
SOLRUB 845.00 -2.42%
RUNEAUD 0.00 0.0%
BUSDUAH 40.41 0.57%
BONDBTC 0.00024110 0.17%
BONDBNB 0.00 0.0%
BONDBUSD 3.95500000 -0.75%
MLNBTC 0.00122400 0.49%
MLNBNB 0.00 0.0%
MLNBUSD 20.22 0.65%
GRTTRY 1.20400000 0.42%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 0.38%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07570000 2.85%
ADXBUSD 0.12800000 0.79%
QUICKBTC 0.00336900 3.79%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.50 3.16%
C98BUSD 0.23350000 -2.42%
C98BNB 0.00074700 -5.44%
C98BTC 0.00001424 -1.04%
CLVBTC 0.00000448 20.11%
CLVBNB 0.00023540 16.36%
CLVBUSD 0.07382000 19.62%
QNTBTC 0.00727100 0.8%
QNTBNB 0.38140000 -3.1%
QNTBUSD 119.70 0.0%
FLOWBTC 0.00006801 -0.32%
FLOWBNB 0.00356200 -4.71%
FLOWBUSD 1.11900000 -1.15%
XECBUSD 0.00002899 -1.56%
AXSBRL 35.60 -1.93%
AXSAUD 9.82000000 -2.09%
MINABTC 0.00003316 1.69%
MINABNB 0.00174200 -2.35%
MINABUSD 0.54600000 0.92%
RAYBNB 0.00068700 -4.18%
RAYBUSD 0.21440000 -1.43%
FARMBTC 0.00193000 -3.88%
FARMBNB 0.00 0.0%
FARMBUSD 31.70 -6.49%
ALPACABTC 0.00001471 3.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24140000 1.9%
TLMTRY 0.29290000 0.14%
ORNBUSD 0.91200000 3.28%
MBOXBTC 0.00002961 6.82%
MBOXBNB 0.00155400 1.97%
MBOXBUSD 0.48800000 5.86%
VGXBTC 0.00 0.0%
TRURUB 2.55000000 12.34%
FISBRL 1.57700000 2.14%
WAXPBUSD 0.05950000 -1.49%
WAXPBNB 0.00018970 -5.1%
WAXPBTC 0.00000362 -0.82%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 0.44%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52880000 1.77%
PROMBTC 0.00026470 0.23%
MTLBUSD 0.76900000 1.45%
OGNBUSD 0.10370000 0.29%
C98BRL 1.24400000 -3.71%
SOLAUD 20.87 -1.7%
XRPBIDR 6,255.00 -2.4%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.74500000 -6.54%
DYDXBNB 0.00554400 -9.25%
DYDXBTC 0.00010606 -5.81%
ELFBUSD 0.12420000 -0.32%
SOLBIDR 222,441.00 -1.42%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02506000 -1.26%
GALABNB 0.00007994 -4.87%
GALABTC 0.00000153 0.0%
FTMBIDR 2,966.00 -3.1%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00527000 -0.38%
ILVBUSD 39.70 0.25%
ILVBNB 0.12700000 -2.31%
ILVBTC 0.00242000 1.68%
RENBUSD 0.11850400 14.39%
YGGBUSD 0.21440000 -0.92%
YGGBNB 0.00068100 -4.62%
YGGBTC 0.00001298 -0.54%
STXBUSD 0.23600000 -0.42%
SOLUSDC 0.00 0.0%
ARPARUB 1.65900000 0.73%
LTCUAH 3,130.00 3.37%
FETBUSD 0.06100000 -1.77%
ARPABUSD 0.02773000 1.54%
LSKBUSD 0.80 -1.24%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40570000 -9.4%
FIDABNB 0.00 0.0%
FIDABTC 0.00002462 -8.88%
DENTBUSD 0.00068900 -1.29%
AGLDBTC 0.00001548 -0.51%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25400000 -2.31%
RADBTC 0.00009610 -0.62%
RADBNB 0.00506000 -3.44%
RADBUSD 1.58600000 -1.0%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36110000 0.28%
STPTBUSD 0.03149000 -0.82%
BETABTC 0.00000614 -8.49%
BETABNB 0.00032300 -11.99%
BETABUSD 0.10104000 -9.53%
SHIBAUD 0.00001335 -3.47%
RAREBTC 0.00000743 -0.93%
RAREBNB 0.00 0.0%
RAREBUSD 0.12180000 -2.33%
AVAXBRL 68.40 -2.56%
AVAXAUD 18.84 -2.33%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00273000 -0.8%
SSVBTC 0.00061700 -3.25%
LAZIOTRY 100.95 -4.96%
LAZIOEUR 5.09780000 -5.21%
LAZIOBTC 0.00032065 -4.64%
CHESSBTC 0.00001455 22.99%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.24100000 22.96%
FTMAUD 0.27620000 -3.63%
FTMBRL 1.00 -3.94%
SCRTBUSD 0.79400000 14.57%
CELOBUSD 0.52200000 0.39%
FTMRUB 11.14 -4.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05640000 -1.4%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010140 2.01%
DARBUSD 0.13553000 0.27%
DARBNB 0.00043201 -3.12%
DARBTC 0.00000824 1.1%
BNXBTC 0.00895300 -4.6%
BNXBNB 0.46920000 -9.02%
BNXBUSD 147.30 -5.33%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.29110000 -5.27%
OXTBUSD 0.08220000 1.99%
MANATRY 7.64000000 0.93%
ALGORUB 14.42 -0.82%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048670 3.27%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 2.56%
CITYBTC 0.00025450 -0.82%
CITYBNB 0.01338000 -4.63%
CITYBUSD 4.19000000 -1.64%
ENSBTC 0.00078640 -1.5%
ENSBNB 0.04142000 -5.43%
ENSBUSD 12.94 -2.41%
ANKRBUSD 0.02246000 -2.22%
SANDTRY 10.78 -1.01%
MANABRL 2.16000000 0.0%
QIBUSD 0.00869000 -5.34%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00024085 -4.15%
PORTOTRY 75.29 -4.94%
PORTOEUR 3.81700000 -4.45%
POWRBUSD 0.15190000 -2.19%
SLPTRY 0.04760000 -0.42%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 -1.08%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00381100 -1.37%
JASMYBNB 0.00001218 -4.54%
JASMYBTC 0.00000023 0.0%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00349000 2.35%
PLABTC 0.00001242 0.81%
PLABNB 0.00065200 -3.83%
PLABUSD 0.20400000 -0.49%
PYRBTC 0.00018040 2.27%
PYRBUSD 2.96000000 1.02%
RNDRBTC 0.00003110 13.5%
RNDRBUSD 0.51200000 12.04%
ALCXBTC 0.00105000 2.94%
ALCXBUSD 17.30 2.37%
SANTOSBTC 0.00042576 -3.82%
SANTOSBRL 37.61 -4.13%
SANTOSTRY 133.85 -4.23%
MCBTC 0.00002571 2.8%
MCBUSD 0.42400000 2.17%
BELTRY 8.30 -0.12%
COCOSBUSD 0.86260000 82.25%
DENTTRY 0.01316000 -0.9%
ENJTRY 5.78000000 -1.03%
NEORUB 421.00 -0.24%
SANDAUD 0.83780000 -1.6%
SLPBIDR 39.70 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001747 -0.63%
BICOBUSD 0.28900000 0.0%
FLUXBTC 0.00002755 2.19%
FLUXBUSD 0.45700000 2.7%
ALICETRY 23.80 -0.38%
GALABRL 0.13500000 -2.17%
GALATRY 0.47800000 -1.03%
LUNATRY 29.67 -0.67%
REQBUSD 0.08990000 0.9%
SANDBRL 3.03000000 -1.94%
MANABIDR 0.00 0.0%
SANDBIDR 8,896.00 -0.86%
VOXELBTC 0.00001201 4.8%
VOXELBNB 0.00062950 -0.27%
VOXELBUSD 0.19710000 3.52%
COSBUSD 0.00563000 24.01%
CTXCBUSD 0.09140000 6.65%
FTMTRY 3.53700000 -3.89%
MANABNB 0.00 0.0%
MINATRY 10.42 1.56%
XTZTRY 18.70 -1.79%
HIGHBTC 0.00007222 6.75%
HIGHBUSD 1.19300000 6.23%
CVXBTC 0.00025970 -1.18%
CVXBUSD 4.26400000 -2.16%
PEOPLEBTC 0.00000152 0.0%
PEOPLEBUSD 0.02512000 0.16%
OOKIBUSD 0.00400000 10.8%
COCOSTRY 16.40 82.83%
GXSBNB 0.00 0.0%
LINKBNB 0.02287000 0.09%
MDTBUSD 0.02361000 0.9%
NULSBUSD 0.18530000 2.38%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061580 -2.78%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000986 2.28%
JOEBUSD 0.16300000 1.88%
DUSKBUSD 0.08980000 -1.86%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -3.95%
ALICEBNB 0.00398300 -2.73%
ATOMTRY 192.40 -0.21%
GALAAUD 0.03680000 -3.36%
LRCBNB 0.00076700 -4.48%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00944000 -0.53%
IMXBTC 0.00002594 0.85%
IMXBUSD 0.42500000 -0.7%
GLMRBTC 0.00002119 1.92%
GLMRBUSD 0.34910000 1.16%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.00 -0.27%
LINABNB 0.00 0.0%
UMABUSD 1.66000000 -0.72%
LOKABTC 0.00002048 2.6%
LOKABNB 0.00107480 -1.61%
LOKABUSD 0.33730000 2.06%
ATOMBRL 54.25 0.24%
BNBUST 0.00 0.0%
HIGHBNB 0.00377900 2.02%
NEARRUB 97.00 -3.29%
ROSETRY 0.87300000 -0.46%
API3BTC 0.00009061 2.03%
API3BUSD 1.49400000 1.22%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001300 0.31%
ACABTC 0.00000691 1.02%
ACABUSD 0.11420000 0.7%
ANCBTC 0.00000313 0.64%
ANCBUSD 0.05156000 0.02%
BDOTDOT 0.74940000 -0.11%
XNOBTC 0.00004867 1.27%
XNOBUSD 0.80 0.25%
COSTRY 0.10750000 25.0%
MCBNB 0.00134200 -1.83%
ONETRY 0.26900000 -1.82%
WOOBTC 0.00000709 -0.42%
WOOBNB 0.00037300 -4.6%
WOOBUSD 0.11700000 -0.93%
PEOPLEBNB 0.00008011 -3.0%
SLPBNB 0.00000793 -5.03%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01175000 -2.49%
TFUELBUSD 0.04790000 -0.42%
AXSTRY 125.70 -1.57%
DARTRY 2.58000000 0.39%
NEARTRY 30.58 -3.65%
IDEXBNB 0.00015210 -1.87%
ALPINEEUR 2.48610000 -2.91%
ALPINETRY 49.22 -2.9%
ALPINEBTC 0.00015687 -2.27%
TBUSD 0.01800000 1.7%
API3BNB 0.00 0.0%
INJTRY 30.78 -0.9%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04040000 2.54%
API3TRY 28.33 1.11%
GLMRBNB 0.00110600 -3.15%
MBOXTRY 9.31000000 6.28%
NBTBIDR 72.80 0.69%
GMTBTC 0.00002283 -1.85%
GMTBNB 0.00119800 -6.04%
GMTBUSD 0.37570000 -2.62%
ANCBNB 0.00016480 -3.17%
ATOMEUR 9.72200000 -0.52%
GALAEUR 0.02412000 -1.19%
UMATRY 31.70 -0.63%
KDABTC 0.00005230 -1.32%
KDABUSD 0.86100000 -2.05%
APEBUSD 3.62400000 10.96%
APEBTC 0.00022014 11.77%
ALPINEBUSD 2.58030000 -3.06%
LUNAGBP 0.00 0.0%
NEAREUR 1.54000000 -3.81%
TWTTRY 36.79 -8.32%
WAVESEUR 2.10800000 -1.59%
APEEUR 3.47200000 10.22%
APEGBP 3.00 10.05%
APETRY 69.10 11.27%
BSWBUSD 0.21420000 2.24%
BSWBNB 0.00068290 -1.67%
APEBNB 0.01150000 6.48%
GMTBRL 2.02100000 -3.16%
JASMYTRY 0.07273300 -1.3%
SANTOSBUSD 7.01500000 -4.52%
APEAUD 5.36400000 10.69%
GMTEUR 0.36080000 -2.75%
IMXBNB 0.00136300 -3.27%
AVAXGBP 10.51 -2.5%
MULTIBTC 0.00023340 10.62%
MULTIBUSD 3.83000000 9.74%
FILTRY 82.40 -0.36%
FTMEUR 0.17860000 -3.82%
GMTGBP 0.31020000 -2.39%
ZILTRY 0.42700000 -3.17%
GMTTRY 7.17000000 -2.58%
WAVESTRY 41.80 -0.48%
BTCUST 0.00 0.0%
ASTRBTC 0.00000246 3.36%
BSWTRY 4.08000000 2.26%
FUNBNB 0.00002062 -4.98%
PORTOBUSD 3.94450000 -5.2%
ZILEUR 0.00 0.0%
APEBRL 19.63 11.03%
AUDIOTRY 2.93700000 0.03%
BTTCBUSD 0.00000068 0.0%
GMTAUD 0.55670000 -2.85%
MBLBUSD 0.00273400 8.75%
MOBBUSD 1.67300000 187.95%
MOBBTC 0.00010139 190.02%
NEXOBUSD 0.72500000 1.68%
NEXOBTC 0.00004396 2.57%
REIBNB 0.00007940 -0.63%
GALBUSD 1.50900000 1.55%
GALBNB 0.00481200 -2.59%
GALBTC 0.00009139 1.98%
JASMYEUR 0.00366900 -1.1%
KNCBNB 0.00200700 -1.95%
SHIBGBP 0.00000743 -3.38%
GALEUR 1.44100000 1.05%
GALTRY 28.90 2.12%
LDOBUSD 1.08500000 -3.04%
LDOBTC 0.00006590 -2.36%
ENSTRY 249.00 -1.39%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.57700000 -1.61%
EPXBUSD 0.00032400 1.25%
RUNETRY 22.75 -0.74%
GALBRL 8.13000000 -0.37%
STEEMBUSD 0.18230000 1.0%
CVCBUSD 0.09850000 -1.89%
REIBUSD 0.02490000 3.32%
DREPBUSD 0.33030000 7.87%
AKROBUSD 0.00290000 1.75%
PUNDIXBUSD 0.38600000 0.52%
LUNCBUSD 0.00015880 -1.04%
USTCBUSD 0.02138983 5.36%
OPBTC 0.00005468 -2.44%
OPBUSD 0.89800000 -3.44%
OGBUSD 2.83400000 -4.8%
KEYBUSD 0.00378100 6.09%
ASRBUSD 2.58900000 -15.42%
FIROBUSD 1.69300000 0.47%
NKNBUSD 0.07960000 -0.12%
OPBNB 0.00286400 -6.59%
OPEUR 0.86400000 -3.14%
GTOBUSD 0.01302000 2.84%
WBTCBUSD 16,377.00 -0.34%
LEVERBUSD 0.00146000 -5.26%
STORJTRY 6.37000000 -1.7%
ETCTRY 379.20 -2.32%
GLMBUSD 0.22020000 -0.9%
SSVBUSD 10.14 -3.61%
STGBTC 0.00002670 0.76%
STGBUSD 0.43850000 -0.36%
ANKRTRY 0.42850000 -1.7%
ARKBUSD 0.28970000 -1.02%
LOOMBUSD 0.04953000 0.3%
SNMBUSD 0.82200000 -15.98%
AMBBUSD 0.01344000 -5.08%
PHBBUSD 0.62520000 -3.07%
GASBUSD 2.19600000 1.43%
NEBLBUSD 1.81400000 -6.88%
PROSBUSD 0.67510000 -8.7%
VIBBUSD 0.07499000 -10.29%
GMXBTC 0.00268200 -7.45%
GMXBUSD 43.98 -8.55%
AGIXBUSD 0.04331000 -1.01%
SNTBUSD 0.02261000 -1.18%
POLYXBTC 0.00000954 8.41%
POLYXBUSD 0.15710000 8.49%
APTBTC 0.00029424 8.81%
APTBUSD 4.84300000 8.0%
BTCPLN 75,469.00 -0.43%
BUSDPLN 4.58700000 0.15%
APTEUR 4.64160000 7.64%
APTTRY 92.70 8.55%
APTBRL 25.76 5.62%
QKCBUSD 0.00914500 -0.49%
OSMOBTC 0.00006260 1.46%
OSMOBUSD 1.02800000 0.59%
HFTBTC 0.00002876 -2.08%
HFTBUSD 0.47390000 -2.57%
VITEBUSD 0.02603000 -7.96%
Pairs Last Price Change
ETHBTC 0.07328200 0.55%
QTUMETH 0.00179500 -0.06%
EOSETH 0.00077500 -0.51%
SNTETH 0.00001888 0.53%
BNTETH 0.00031000 1.64%
BNBETH 0.26010000 4.0%
ETHUSDT 1,207.27 -0.18%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.9%
OMGETH 0.00098000 -0.1%
ZRXETH 0.00015940 -1.12%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051960 2.04%
FUNETH 0.00000531 -2.39%
SNMETH 0.00 0.0%
NEOETH 0.00576000 -0.17%
IOTAETH 0.00017760 1.2%
LINKETH 0.00595400 4.11%
XVGETH 0.00000206 2.49%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 2.0%
SUBETH 0.00 0.0%
ETCETH 0.01645000 -2.14%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03424000 -0.41%
ASTETH 0.00 0.0%
DASHETH 0.03440000 1.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006248 -9.52%
HSRETH 0.00 0.0%
TRXETH 0.00004376 -0.27%
POWRETH 0.00012630 -0.71%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032780 -2.32%
MODETH 0.00 0.0%
ENJETH 0.00025110 -0.95%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11440000 0.69%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018970 -0.89%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066400 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033140 0.7%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010610 0.86%
ADAETH 0.00025950 -1.59%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -1.48%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06422000 3.38%
TNBETH 0.00 0.0%
WAVESETH 0.00181600 -0.55%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -1.46%
OSTETH 0.00 0.0%
ELFETH 0.00010300 -0.19%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00091600 1.89%
INSETH 0.00 0.0%
IOSTETH 0.00000720 -0.96%
CHATETH 0.00 0.0%
STEEMETH 0.00015110 1.07%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001862 -2.67%
ONTETH 0.00015060 -0.07%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011950 0.34%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004110 0.24%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075400 -2.21%
IOTXETH 0.00001850 -3.75%
QKCETH 0.00000756 -0.66%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 5.26%
NPXSETH 0.00 0.0%
KEYETH 0.00000314 6.44%
NASETH 0.00 0.0%
MFTETH 0.00000478 15.74%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001568 -1.26%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,206.48 -0.18%
ETHRUB 72,136.60 -0.91%
ETHTRY 23,027.00 0.08%
ETHEUR 1,159.77 -0.22%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.19%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.7%
ETHGBP 996.67 -0.23%
ETHBIDR 19,056,898.00 -0.09%
ETHUPUSDT 2.67800000 -0.19%
ETHDOWNUSDT 1.16280000 0.47%
ETHAUD 1,788.49 -0.11%
ETHDAI 1,206.22 -0.13%
ETHNGN 0.00 0.0%
WBTCETH 13.59 -0.22%
SCRTETH 0.00065840 14.45%
AAVEETH 0.05130000 2.4%
EASYETH 0.00 0.0%
ETHBRL 6,498.37 -0.55%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.96%
CVPETH 0.00029690 3.81%
STRAXETH 0.00039770 0.73%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018160 -1.09%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005230 0.19%
DEXEETH 0.00198600 0.76%
FIROETH 0.00 0.0%
BETHETH 0.97430000 0.04%
PROSETH 0.00055910 -8.24%
UFTETH 0.00024340 -2.99%
PUNDIXETH 0.00032040 0.94%
EZETH 0.00 0.0%
ETHUAH 48,737.00 0.27%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00548000 -1.44%
FTMETH 0.00015390 -3.75%
SOLETH 0.01166000 -1.52%
SSVETH 0.00841900 -3.67%
SANDETH 0.00046890 -0.89%
DOTETH 0.00440100 0.16%
MATICETH 0.00069840 -1.69%
AVAXETH 0.01053000 -1.96%
CHRETH 0.00009470 -0.63%
GALAETH 0.00002078 -1.14%
LUNAETH 0.00 0.0%
ATOMETH 0.00836100 -0.32%
EGLDETH 0.03619000 3.08%
ICPETH 0.00325800 -0.64%
NEARETH 0.00132900 -3.63%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -2.09%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.94%
OOKIETH 0.00000333 11.74%
ROSEETH 0.00003790 0.27%
UNIETH 0.00451700 -0.4%
XTZETH 0.00081400 -1.69%
CRVETH 0.00057900 2.48%
XNOETH 0.00066730 1.17%
KAVAETH 0.00070100 -3.44%
CELRETH 0.00000990 -4.9%
BETAETH 0.00008390 -8.61%
KSMETH 0.02223000 1.65%
GMTETH 0.00031160 -2.26%
RUNEETH 0.00098600 -0.91%
APEETH 0.00299600 10.72%
BSWETH 0.00017660 1.96%
ASTRETH 0.00003353 2.92%
FTTETH 0.00 0.0%
REIETH 0.00002061 3.31%
DARETH 0.00011230 0.81%
ALGOETH 0.00019900 -1.63%
GALETH 0.00125000 1.13%
SNXETH 0.00138000 -2.88%
BELETH 0.00036050 -0.14%
LITETH 0.00057960 -1.31%
BURGERETH 0.00050000 9.17%
PEOPLEETH 0.00002099 1.89%
UNFIETH 0.00353600 -3.62%
BONDETH 0.00331400 0.64%
OPETH 0.00074500 -3.25%
WINGETH 0.00530100 3.72%
FILETH 0.00357900 0.0%
BETHBUSD 1,175.28 -0.14%
ETHPLN 5,530.00 -0.25%
ARPAETH 0.00002299 1.86%
Pairs Last Price Change
BTCUSDT 16,471.94 -0.73%
BNBUSDT 314.00 3.73%
BCCUSDT 0.00 0.0%
NEOUSDT 6.96000000 -0.14%
LTCUSDT 77.52 3.32%
QTUMUSDT 2.16900000 -0.32%
ADAUSDT 0.31310000 -1.79%
XRPUSDT 0.39570000 -2.46%
EOSUSDT 0.93400000 -0.64%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21450000 0.23%
XLMUSDT 0.08820000 -1.67%
ONTUSDT 0.18010000 -1.26%
TRXUSDT 0.05282000 -0.49%
ETCUSDT 19.84 -2.36%
ICXUSDT 0.17080000 -2.23%
VENUSDT 0.00 0.0%
NULSUSDT 0.18510000 2.32%
VETUSDT 0.01892000 -1.46%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.18800000 3.9%
WAVESUSDT 2.19400000 -0.95%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25290000 0.24%
HOTUSDT 0.00163400 -1.27%
ZILUSDT 0.02243000 -3.15%
ZRXUSDT 0.19160000 -1.84%
FETUSDT 0.06110000 -1.61%
BATUSDT 0.22660000 -2.37%
XMRUSDT 138.20 0.58%
ZECUSDT 41.40 -0.96%
IOSTUSDT 0.00868000 -1.36%
CELRUSDT 0.01193000 -6.28%
DASHUSDT 41.53 1.0%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18100000 -1.17%
THETAUSDT 0.91000000 -2.36%
ENJUSDT 0.30280000 -1.53%
MITHUSDT 0.01373000 0.88%
MATICUSDT 0.84290000 -1.91%
ATOMUSDT 10.09 -0.53%
TFUELUSDT 0.04800000 -0.41%
ONEUSDT 0.01411000 -2.89%
FTMUSDT 0.18560000 -3.98%
ALGOUSDT 0.23980000 -1.96%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01301000 2.04%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08894000 -5.11%
DUSKUSDT 0.09010000 -1.75%
ANKRUSDT 0.02246000 -2.35%
WINUSDT 0.00008920 -0.89%
COSUSDT 0.00563000 24.56%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.86190000 82.84%
MTLUSDT 0.76800000 1.45%
TOMOUSDT 0.30760000 -1.47%
PERLUSDT 0.01672000 -4.18%
DENTUSDT 0.00068800 -1.57%
MFTUSDT 0.00580000 16.28%
KEYUSDT 0.00379200 6.4%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01610000 -0.92%
WANUSDT 0.14400000 0.07%
FUNUSDT 0.00640000 -2.88%
CVCUSDT 0.09860000 -1.89%
CHZUSDT 0.17100000 -4.47%
BANDUSDT 1.88700000 4.95%
BUSDUSDT 1.00060000 0.0%
BEAMUSDT 0.12100000 1.94%
XTZUSDT 0.98100000 -2.19%
RENUSDT 0.11869600 14.45%
RVNUSDT 0.02203000 -1.96%
HCUSDT 0.00 0.0%
HBARUSDT 0.04950000 -0.6%
NKNUSDT 0.07980000 0.12%
STXUSDT 0.23500000 -0.84%
KAVAUSDT 0.84600000 -3.97%
ARPAUSDT 0.02774000 1.5%
IOTXUSDT 0.02232000 -4.17%
RLCUSDT 1.10200000 0.64%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09110000 6.3%
BCHUSDT 112.40 -1.75%
TROYUSDT 0.00273200 -0.91%
VITEUSDT 0.02608000 -7.94%
FTTUSDT 0.00 0.0%
BUSDTRY 19.09 0.32%
USDTTRY 19.07 0.26%
USDTRUB 59.87 -0.58%
EURUSDT 1.04080000 0.01%
OGNUSDT 0.10370000 0.0%
DREPUSDT 0.33010000 7.95%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15580000 -0.26%
BTSUSDT 0.00828000 3.76%
LSKUSDT 0.80200000 -1.11%
BNTUSDT 0.37300000 0.81%
LTOUSDT 0.07570000 3.13%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.02996000 0.17%
MBLUSDT 0.00274500 9.02%
COTIUSDT 0.07420000 -0.27%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03154000 -0.66%
USDTZAR 0.00 0.0%
WTCUSDT 0.21640000 2.27%
DATAUSDT 0.02655000 0.57%
XZCUSDT 0.00 0.0%
SOLUSDT 14.08 -1.54%
USDTIDRT 15,809.00 0.16%
CTSIUSDT 0.10720000 -1.83%
HIVEUSDT 0.36170000 0.25%
CHRUSDT 0.11420000 -1.04%
BTCUPUSDT 2.68800000 -1.28%
BTCDOWNUSDT 0.04571000 1.59%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07790000 -1.02%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02369000 1.2%
STMXUSDT 0.00523600 0.04%
KNCUSDT 0.62500000 0.97%
REPUSDT 5.32000000 0.38%
LRCUSDT 0.24030000 -1.15%
PNTUSDT 0.15440000 3.83%
USDTUAH 40.37 0.52%
COMPUSDT 37.98 -1.63%
USDTBIDR 15,810.00 0.11%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00264000 3.94%
ZENUSDT 9.65000000 2.12%
SNXUSDT 1.66200000 -3.32%
ADAUPUSDT 0.31400000 -3.98%
ADADOWNUSDT 0.00619600 3.75%
LINKUPUSDT 0.00952000 8.3%
LINKDOWNUSDT 0.00260200 -8.83%
VTHOUSDT 0.00101400 -0.69%
DGBUSDT 0.00739000 -1.73%
GBPUSDT 1.21100000 0.0%
SXPUSDT 0.23610000 -1.95%
MKRUSDT 641.00 -1.99%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 1.5%
STORJUSDT 0.33420000 -1.53%
BNBUPUSDT 42.29 7.28%
BNBDOWNUSDT 0.01736000 -7.61%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40060000 0.38%
AUDUSDT 0.67420000 -0.12%
YFIUSDT 6,376.00 0.61%
BALUSDT 5.97000000 -1.08%
BLZUSDT 0.06110000 -1.93%
IRISUSDT 0.01367000 -1.58%
KMDUSDT 0.19500000 2.09%
USDTDAI 0.99970000 0.02%
JSTUSDT 0.02231000 -1.02%
SRMUSDT 0.25895000 -4.43%
ANTUSDT 1.79000000 -2.66%
CRVUSDT 0.69800000 2.2%
SANDUSDT 0.56520000 -1.29%
OCEANUSDT 0.13280000 0.07%
NMRUSDT 11.19 -0.97%
DOTUSDT 5.31000000 0.19%
LUNAUSDT 1.55530000 -1.07%
RSRUSDT 0.00395000 -1.5%
PAXGUSDT 1,749.00 -0.28%
WNXMUSDT 10.18 -2.58%
TRBUSDT 12.01 2.65%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.22200000 3.56%
YFIIUSDT 1,094.90 -7.17%
KSMUSDT 26.67 0.45%
EGLDUSDT 43.55 2.35%
DIAUSDT 0.32000000 1.59%
RUNEUSDT 1.19100000 -1.08%
FIOUSDT 0.03400000 5.59%
UMAUSDT 1.66100000 -0.9%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03763000 -0.74%
TRXDOWNUSDT 1.17300000 0.95%
XRPUPUSDT 0.10140000 -4.43%
XRPDOWNUSDT 0.00025430 6.31%
DOTUPUSDT 0.10150000 0.79%
DOTDOWNUSDT 16.02 -0.62%
USDTNGN 780.10 0.06%
BELUSDT 0.43600000 -0.23%
WINGUSDT 6.39000000 3.73%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.45000000 -0.91%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08200000 0.12%
SUNUSDT 0.00527000 -0.38%
AVAXUSDT 12.71 -2.16%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08280000 -0.36%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91200000 3.4%
UTKUSDT 0.09490000 0.96%
XVSUSDT 4.04000000 0.5%
ALPHAUSDT 0.08940000 -2.72%
USDTBRL 5.39100000 -0.31%
AAVEUSDT 61.90 2.15%
NEARUSDT 1.60300000 -3.9%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.31000000 -0.92%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.61300000 -1.16%
AUDIOUSDT 0.15350000 -0.97%
CTKUSDT 0.76500000 0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00290000 2.11%
AXSUSDT 6.60 -1.79%
HARDUSDT 0.16100000 0.5%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47900000 0.21%
UNFIUSDT 4.25200000 -4.77%
ROSEUSDT 0.04567000 -0.91%
AVAUSDT 0.60900000 1.67%
XEMUSDT 0.03250000 -1.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02659000 -0.23%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06300000 -0.16%
JUVUSDT 3.09000000 -2.21%
PSGUSDT 5.56000000 -0.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51800000 -0.96%
REEFUSDT 0.00296300 -1.43%
OGUSDT 2.83900000 -4.73%
ATMUSDT 2.71000000 -4.24%
ASRUSDT 2.58800000 -15.45%
CELOUSDT 0.52500000 0.96%
RIFUSDT 0.03950000 1.02%
BTCSTUSDT 5.63000000 -6.48%
TRUUSDT 0.04200000 9.38%
CKBUSDT 0.00261000 2.76%
TWTUSDT 1.92790000 -8.56%
FIROUSDT 1.69500000 0.59%
LITUSDT 0.70200000 -1.82%
SFPUSDT 0.45820000 -3.8%
DODOUSDT 0.11910000 -1.41%
CAKEUSDT 4.03000000 1.61%
ACMUSDT 2.59300000 -0.95%
BADGERUSDT 2.70 1.5%
FISUSDT 0.29240000 2.45%
OMUSDT 0.03380000 4.97%
PONDUSDT 0.00822000 0.37%
DEGOUSDT 1.50600000 4.95%
ALICEUSDT 1.25300000 0.0%
LINAUSDT 0.00601000 -0.5%
PERPUSDT 0.42552000 -1.54%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09770000 3.17%
CFXUSDT 0.02750000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 277.00 0.4%
TKOUSDT 0.23600000 3.96%
PUNDIXUSDT 0.38700000 0.78%
TLMUSDT 0.01535000 -0.33%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13594000 2.21%
BARUSDT 3.69000000 -0.27%
FORTHUSDT 3.03000000 2.37%
BAKEUSDT 0.18620000 -0.43%
BURGERUSDT 0.60900000 9.53%
SLPUSDT 0.00250000 -0.79%
SHIBUSDT 0.00000901 -3.33%
ICPUSDT 3.93000000 -0.78%
ARUSDT 9.21000000 -2.02%
POLSUSDT 0.36300000 4.31%
MDXUSDT 0.09620000 9.57%
MASKUSDT 2.83300000 -9.75%
LPTUSDT 7.39000000 -2.38%
NUUSDT 0.00 0.0%
XVGUSDT 0.00249000 2.47%
ATAUSDT 0.10990000 1.29%
GTCUSDT 1.64900000 -3.62%
TORNUSDT 5.40 -0.37%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84500000 0.22%
KLAYUSDT 0.18220000 0.06%
PHAUSDT 0.14910000 -0.73%
BONDUSDT 3.96000000 -0.68%
MLNUSDT 20.22 0.35%
DEXEUSDT 2.38100000 -0.08%
C98USDT 0.23370000 -2.42%
CLVUSDT 0.07389000 19.6%
QNTUSDT 119.70 -0.08%
FLOWUSDT 1.11900000 -1.24%
TVKUSDT 0.02970000 0.34%
MINAUSDT 0.54700000 1.11%
RAYUSDT 0.21440000 -1.52%
FARMUSDT 31.70 -7.04%
ALPACAUSDT 0.24170000 1.94%
QUICKUSDT 55.50 2.97%
MBOXUSDT 0.48900000 6.07%
FORUSDT 0.01644000 2.24%
REQUSDT 0.08960000 0.67%
GHSTUSDT 1.03700000 1.77%
WAXPUSDT 0.05940000 -1.98%
TRIBEUSDT 0.20440000 0.49%
GNOUSDT 84.50 -0.12%
XECUSDT 0.00002902 -1.36%
ELFUSDT 0.12410000 -0.4%
DYDXUSDT 1.74600000 -6.53%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04782000 1.88%
VIDTUSDT 0.03418000 -17.34%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02507000 -1.3%
ILVUSDT 39.80 0.25%
YGGUSDT 0.21440000 -0.97%
SYSUSDT 0.12080000 1.77%
DFUSDT 0.04260000 -7.19%
FIDAUSDT 0.40570000 -9.42%
FRONTUSDT 0.20250000 8.06%
CVPUSDT 0.35830000 3.62%
AGLDUSDT 0.25400000 -1.55%
RADUSDT 1.58600000 -1.0%
BETAUSDT 0.10121000 -9.29%
RAREUSDT 0.12190000 -2.09%
LAZIOUSDT 5.29700000 -5.42%
CHESSUSDT 0.24100000 22.96%
ADXUSDT 0.12810000 0.79%
AUCTIONUSDT 4.79000000 -1.64%
DARUSDT 0.13548000 0.39%
BNXUSDT 147.50 -5.27%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.03000000 2.42%
CITYUSDT 4.21000000 -1.41%
ENSUSDT 12.98 -2.11%
KP3RUSDT 75.96 -0.04%
QIUSDT 0.00867000 -5.76%
PORTOUSDT 3.94920000 -5.18%
POWRUSDT 0.15210000 -1.62%
VGXUSDT 0.42900000 1.9%
JASMYUSDT 0.00381200 -1.42%
AMPUSDT 0.00349000 2.65%
PLAUSDT 0.20300000 -0.49%
PYRUSDT 2.97000000 1.71%
RNDRUSDT 0.51200000 12.28%
ALCXUSDT 17.30 1.76%
SANTOSUSDT 7.01100000 -4.59%
MCUSDT 0.42400000 2.17%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29000000 -0.34%
FLUXUSDT 0.45500000 2.02%
FXSUSDT 4.62000000 0.2%
VOXELUSDT 0.19730000 3.52%
HIGHUSDT 1.19200000 6.05%
CVXUSDT 4.27300000 -2.06%
PEOPLEUSDT 0.02514000 0.2%
OOKIUSDT 0.00400000 10.8%
SPELLUSDT 0.00061630 -2.73%
USTUSDT 0.00 0.0%
JOEUSDT 0.16200000 1.25%
ACHUSDT 0.00944000 -0.53%
IMXUSDT 0.42800000 0.0%
GLMRUSDT 0.34920000 1.1%
LOKAUSDT 0.33770000 2.09%
SCRTUSDT 0.79500000 14.55%
API3USDT 1.49500000 1.29%
BTTCUSDT 0.00000069 1.47%
ACAUSDT 0.11420000 0.88%
ANCUSDT 0.05158000 -0.02%
XNOUSDT 0.80 0.5%
WOOUSDT 0.11690000 -0.93%
ALPINEUSDT 2.58190000 -3.08%
TUSDT 0.01790000 0.56%
ASTRUSDT 0.04060000 2.52%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37590000 -2.62%
KDAUSDT 0.86100000 -2.05%
APEUSDT 3.62700000 10.98%
BSWUSDT 0.21400000 2.0%
BIFIUSDT 350.70 -1.41%
MULTIUSDT 3.84000000 9.71%
STEEMUSDT 0.18210000 0.83%
MOBUSDT 1.67400000 188.62%
NEXOUSDT 0.72400000 1.83%
REIUSDT 0.02500000 3.31%
GALUSDT 1.51000000 1.61%
LDOUSDT 1.08500000 -3.12%
EPXUSDT 0.00032400 1.25%
OPUSDT 0.89900000 -3.44%
LEVERUSDT 0.00146000 -5.44%
STGUSDT 0.43970000 0.16%
LUNCUSDT 0.00015888 -1.07%
GMXUSDT 44.04 -8.27%
NEBLUSDT 1.81400000 -6.78%
POLYXUSDT 0.15730000 8.48%
APTUSDT 4.84680000 8.07%
OSMOUSDT 1.03000000 0.98%
HFTUSDT 0.47410000 -2.63%
PHBUSDT 0.62490000 -3.03%
Price(BNB) Amount(ETC) Time
0.06330000 1.76000000 00:56:13
0.06330000 1.91000000 00:49:15
0.06330000 5.04000000 00:49:15
0.06330000 4.64000000 00:49:10
0.06340000 0.73000000 00:46:29
0.06340000 1.08000000 00:39:16
0.06360000 20.00 00:28:55
0.06350000 5.94000000 00:28:55
0.06360000 22.26 00:28:54
0.06350000 3.68000000 00:28:54
0.06370000 1.41000000 00:28:52
0.06360000 3.10 00:28:52
0.06350000 21.42 00:28:52
0.06380000 2.88000000 00:04:45
0.06380000 4.30 22:56:23
0.06380000 0.99000000 22:52:21
0.06410000 3.46000000 22:48:27
0.06400000 0.99000000 22:48:25
0.06370000 10.02 22:41:17
0.06360000 0.15000000 22:41:17
0.06370000 2.83000000 22:39:11
0.06380000 1.81000000 22:17:56
0.06370000 1.57000000 22:00:04
0.06350000 2.20 21:48:27
0.06360000 0.99000000 21:08:21
0.06340000 3.09000000 20:15:42
0.06340000 0.99000000 20:15:42
0.06350000 0.95000000 19:54:35
0.06360000 4.25000000 19:46:50
0.06360000 0.99000000 19:37:23
0.06350000 0.49000000 19:37:23
0.06370000 4.25000000 19:35:52
0.06370000 10.02 19:06:39
0.06370000 8.86000000 19:06:39
0.06370000 3.09000000 19:06:39
0.06370000 10.01 19:05:45
0.06370000 1.00 19:02:42
0.06380000 0.99000000 18:49:57
0.06360000 5.08000000 18:43:10
0.06370000 4.35000000 18:30:41
0.06360000 13.17 18:30:10
0.06360000 13.17 18:30:09
0.06360000 13.16 18:30:07
0.06370000 3.48000000 18:27:14
0.06370000 6.54000000 18:27:14
0.06360000 2.00 17:53:12
0.06370000 1.58000000 17:51:14
0.06360000 13.12 17:39:17
0.06370000 0.87000000 17:31:39
0.06390000 1.00 17:13:41
0.06390000 4.96000000 17:05:49
0.06390000 1.00 17:03:43
0.06390000 1.60 17:03:43
0.06380000 2.73000000 17:03:12
0.06360000 0.99000000 17:02:31
0.06340000 5.14000000 17:02:26
0.06350000 2.40 17:02:25
0.06350000 13.13 17:02:21
0.06350000 1.79000000 17:02:21
0.06360000 2.99000000 17:02:15
0.06370000 1.41000000 17:02:12
0.06380000 238.96 17:02:07
0.06390000 13.01 17:02:07
0.06390000 35.25 17:02:07
0.06390000 7.47000000 17:02:07
0.06390000 23.55 17:02:07
0.06390000 25.00 17:02:07
0.06390000 38.73 17:02:01
0.06390000 5.00 17:02:01
0.06390000 5.00 17:02:00
0.06390000 5.00 17:02:00
0.06390000 5.00 17:02:00
0.06390000 5.00 17:02:00
0.06390000 5.00 17:02:00
0.06390000 5.00 17:02:00
0.06390000 5.00 17:02:00
0.06390000 5.00 17:02:00
0.06400000 4.99000000 17:01:55
0.06400000 0.17000000 17:01:55
0.06390000 2.71000000 17:01:55
0.06410000 1.41000000 17:01:44
0.06420000 1.77000000 17:01:20
0.06430000 1.08000000 16:49:01
0.06430000 2.27000000 16:40:25
0.06440000 0.93000000 16:33:14
0.06440000 0.98000000 16:19:45
0.06440000 0.79000000 16:19:41
0.06430000 20.37 16:19:40
0.06420000 30.24 16:19:40
0.06450000 0.81000000 16:14:19
0.06440000 9.87000000 16:12:31
0.06440000 4.21000000 16:02:46
0.06450000 1.41000000 16:01:10
0.06460000 1.75000000 16:00:30
0.06480000 22.32 15:45:23
0.06480000 0.78000000 15:35:26
0.06470000 0.97000000 15:26:13
0.06460000 1.75000000 15:23:04
0.06480000 9.81000000 15:13:17
0.06470000 5.43000000 15:06:28
0.06470000 0.21000000 15:01:40
0.06470000 0.97000000 15:01:32
0.06480000 1.35000000 15:01:24
0.06480000 3.10 14:58:17
0.06490000 4.96000000 14:58:12
0.06490000 2.38000000 14:57:43
0.06480000 0.78000000 14:57:37
0.06470000 0.97000000 14:56:43
0.06460000 0.97000000 14:56:23
0.06470000 0.97000000 14:55:41
0.06460000 0.97000000 14:51:52
0.06460000 9.89000000 14:51:50
0.06470000 5.58000000 14:51:50
0.06450000 1.41000000 14:51:27
0.06460000 1.75000000 14:51:07
0.06470000 0.97000000 14:39:51
0.06480000 0.78000000 14:39:33
0.06500000 21.96 14:29:35
0.06490000 0.20 14:13:39
0.06490000 1.09000000 14:13:34
0.06490000 1.09000000 14:13:34
0.06500000 0.78000000 14:10:16
0.06510000 0.97000000 14:09:31
0.06530000 7.40 14:08:57
0.06530000 3.27000000 14:08:35
0.06520000 0.78000000 14:08:34
0.06510000 2.59000000 14:08:29
0.06500000 0.78000000 14:07:48
0.06490000 2.38000000 14:07:33
0.06480000 0.78000000 14:07:13
0.06470000 0.16000000 14:07:13
0.06470000 0.81000000 14:07:12
0.06460000 1.76000000 14:02:18
0.06440000 1.77000000 13:52:30
0.06440000 1.76000000 13:52:29
0.06420000 5.42000000 13:52:29
0.06460000 0.81000000 13:36:05
0.06460000 2.73000000 13:25:25
0.06460000 0.09000000 13:22:02
0.06460000 0.88000000 13:20:20
0.06470000 0.03000000 13:11:53
0.06470000 0.94000000 13:11:30
0.06450000 0.90 13:04:23
0.06450000 0.90 12:40:30
0.06460000 3.98000000 12:40:29
0.06450000 6.55000000 12:40:29
0.06470000 0.97000000 12:31:15
0.06460000 1.76000000 12:28:56
0.06470000 0.97000000 12:28:47
0.06480000 1.50 12:17:53
0.06490000 0.97000000 12:02:03
0.06480000 0.78000000 12:00:26
0.06470000 56.19 11:57:57
0.06470000 4.92000000 11:57:57
0.06460000 1.75000000 11:55:15
0.06470000 0.97000000 11:54:58
0.06480000 0.78000000 11:51:20
0.06490000 2.30 11:46:37
0.06500000 2.11000000 11:45:19
0.06500000 0.78000000 11:43:45
0.06490000 0.97000000 11:43:23
0.06480000 0.78000000 11:42:50
0.06470000 0.97000000 11:41:38
0.06460000 15.00 11:41:36
0.06470000 9.82000000 11:32:19
0.06470000 0.97000000 11:24:02
0.06460000 2.39000000 11:19:04
0.06460000 1.02000000 11:13:55
0.06470000 0.97000000 11:12:33
0.06480000 1.75000000 11:05:01
0.06500000 1.97000000 10:56:18
0.06490000 3.30 10:50:33
0.06500000 0.78000000 10:49:23
0.06490000 9.79000000 10:34:34
0.06490000 4.79000000 10:32:43
0.06480000 0.78000000 10:31:31
0.06470000 0.97000000 10:27:42
0.06460000 1.05000000 10:27:14
0.06460000 1.64000000 10:11:13
0.06470000 0.97000000 10:08:54
0.06460000 62.06 09:59:47
0.06460000 49.63 09:59:09
0.06460000 29.71 09:59:07
0.06450000 1.98000000 09:49:36
0.06450000 1.47000000 09:49:36
0.06440000 0.82000000 09:46:28
0.06440000 1.17000000 09:46:20
0.06440000 0.78000000 09:46:20
0.06430000 9.63000000 09:42:04
0.06430000 6.50 09:39:40
0.06440000 1.77000000 09:38:49
0.06430000 3.18000000 09:26:45
0.06410000 1.53000000 09:22:17
0.06420000 4.93000000 09:21:59
0.06420000 4.92000000 09:19:33
0.06420000 3.70 09:19:17
0.06430000 3.74000000 09:18:22
0.06420000 1.73000000 09:18:21
0.06410000 4.53000000 09:10:47
0.06420000 9.97000000 09:08:47
0.06420000 1.77000000 09:07:20
0.06440000 1.77000000 08:53:36
0.06440000 12.25 08:53:32
0.06430000 2.19000000 08:53:32
0.06420000 6.84000000 08:53:32
0.06450000 21.28 08:53:32
0.06460000 1.75000000 08:53:32
0.06470000 31.48 08:47:40
0.06470000 0.97000000 08:47:40
0.06490000 9.85000000 08:42:17
0.06490000 1.77000000 08:39:39
0.06480000 7.83000000 08:29:19
0.06480000 0.78000000 08:29:19
0.06470000 0.97000000 08:29:19
0.06460000 1.00 08:26:14
0.06460000 8.57000000 08:17:07
0.06460000 2.75000000 08:14:11
0.06470000 9.89000000 08:12:09
0.06470000 4.50 08:06:52
0.06480000 0.78000000 08:05:51
0.06490000 0.97000000 08:05:13
0.06500000 1.22000000 08:00:06
0.06510000 1.10 07:58:30
0.06510000 0.97000000 07:56:30
0.06500000 0.78000000 07:54:55
0.06490000 8.63000000 07:52:18
0.06480000 1.63000000 07:28:07
0.06480000 0.78000000 07:23:32
0.06490000 4.66000000 07:22:06
0.06490000 4.94000000 07:21:58
0.06490000 4.94000000 07:21:58
0.06490000 4.94000000 07:21:58
0.06490000 1.07000000 07:21:58
0.06500000 0.78000000 07:11:05
0.06510000 9.81000000 07:05:02
0.06520000 1.00 07:03:39
0.06510000 3.46000000 06:34:49
0.06510000 0.97000000 06:31:30
0.06520000 0.77000000 06:24:33
0.06530000 0.96000000 06:14:49
0.06540000 0.77000000 06:11:24
0.06550000 0.96000000 06:10:54
0.06570000 1.01000000 06:04:56
0.06560000 9.73000000 06:01:10
0.06570000 0.91000000 05:47:58
0.06550000 1.24000000 05:47:18
0.06560000 10.23 05:24:16
0.06550000 0.96000000 05:22:42
0.06540000 9.76000000 05:18:54
0.06540000 1.42000000 05:10:57
0.06540000 1.37000000 05:10:37
0.06530000 1.20 05:09:18
0.06530000 9.78000000 05:08:39
0.06530000 2.38000000 05:07:56
0.06510000 6.91000000 05:03:07
0.06500000 3.70 05:00:23
0.06520000 3.74000000 05:00:19
0.06510000 2.45000000 05:00:16
0.06510000 2.91000000 05:00:16
0.06510000 2.96000000 05:00:16
0.06510000 2.96000000 05:00:16
0.06490000 15.43 04:55:55
0.06500000 1.71000000 04:55:22
0.06500000 1.55000000 04:55:22
0.06490000 10.00 04:54:27
0.06480000 5.85000000 04:52:06
0.06490000 2.38000000 04:50:54
0.06500000 10.06 04:49:01
0.06500000 2.31000000 04:48:44
0.06510000 4.92000000 04:47:57
0.06510000 10.05 04:47:41
0.06510000 0.97000000 04:47:19
0.06520000 1.77000000 04:45:35
0.06540000 6.11000000 04:43:56
0.06540000 4.92000000 04:41:23
0.06540000 10.00 04:40:27
0.06530000 6.20 04:40:13
0.06530000 3.26000000 04:40:13
0.06540000 1.77000000 04:39:55
0.06550000 0.96000000 04:39:23
0.06560000 3.01000000 04:33:38
0.06560000 1.46000000 04:29:37
0.06570000 0.20 04:29:37
0.06580000 2.17000000 04:23:24
0.06570000 2.17000000 04:20:09
0.06580000 2.17000000 04:18:16
0.06580000 1.55000000 04:02:25
0.06590000 2.23000000 03:56:42
0.06590000 1.01000000 03:52:49
0.06590000 3.70 03:52:20
0.06610000 1.72000000 03:52:13
0.06610000 7.46000000 03:52:12
0.06600000 4.03000000 03:51:51
0.06600000 4.90 03:51:51
0.06600000 1.95000000 03:51:51
0.06610000 9.89000000 03:50:46
0.06610000 0.89000000 03:49:03
0.06610000 1.47000000 03:48:43
0.06620000 0.76000000 03:47:39
0.06640000 1.25000000 03:44:49
0.06640000 0.86000000 03:44:42
0.06640000 0.86000000 03:44:41
0.06640000 0.86000000 03:44:41
0.06640000 0.86000000 03:44:41
0.06640000 0.86000000 03:44:41
0.06640000 0.86000000 03:44:41
0.06640000 0.86000000 03:44:41
0.06640000 0.86000000 03:44:41
0.06640000 0.86000000 03:44:41
0.06640000 0.86000000 03:44:41
0.06640000 9.85000000 03:40:38
0.06630000 6.79000000 03:15:53
0.06630000 4.09000000 03:15:53
0.06630000 0.95000000 03:12:54
0.06640000 0.76000000 03:06:01
0.06650000 2.02000000 03:03:49
0.06660000 0.76000000 03:00:07
0.06650000 1.00 02:56:28
0.06650000 9.83000000 02:56:15
0.06650000 9.83000000 02:56:15
0.06650000 9.83000000 02:56:14
0.06640000 0.76000000 02:54:01
0.06650000 13.60 02:51:37
0.06660000 7.13000000 02:50:10
0.06650000 12.76 02:44:02
0.06640000 0.76000000 02:43:51
0.06630000 9.86000000 02:39:28
0.06630000 9.86000000 02:38:12
0.06630000 9.86000000 02:37:41
0.06630000 3.12000000 02:35:29
0.06630000 4.87000000 02:35:28
0.06620000 1.68000000 02:35:19
0.06610000 0.61000000 02:34:48
0.06610000 1.82000000 02:34:47
0.06620000 0.76000000 02:34:46
0.06630000 0.95000000 02:34:38
0.06640000 4.35000000 02:31:37
0.06640000 1.65000000 02:31:20
0.06650000 14.50 02:31:13
0.06660000 21.12 02:30:59
0.06660000 7.71000000 02:30:59
0.06670000 0.32000000 02:30:50
0.06680000 0.75000000 02:27:14
0.06690000 3.07000000 02:27:05
0.06690000 3.10 02:27:05
0.06700000 1.56000000 02:27:04
0.06710000 9.53000000 02:27:03
0.06710000 9.85000000 02:27:03
0.06710000 0.94000000 02:24:59
0.06720000 0.75000000 02:24:56
0.06730000 1.20 02:11:06
0.06730000 4.86000000 02:11:06
0.06730000 1.78000000 02:11:06
0.06740000 0.75000000 02:09:44
0.06760000 2.62000000 01:52:55
0.06760000 0.75000000 01:52:52
0.06750000 10.44 01:52:32
0.06750000 9.85000000 01:51:13
0.06750000 11.46 01:51:10
0.06750000 4.86000000 01:51:10
0.06750000 4.87000000 01:51:09
0.06750000 9.85000000 01:51:07
0.06740000 0.75000000 01:45:56
0.06750000 4.85000000 01:45:05
0.06750000 0.93000000 01:44:36
0.06760000 0.75000000 01:40:52
0.06770000 2.34000000 01:38:40
0.06780000 0.47000000 01:37:18
0.06790000 0.93000000 01:36:24
0.06780000 0.27000000 01:36:24
0.06800000 0.74000000 01:33:11
0.06810000 1.41000000 01:29:55
0.06820000 1.53000000 01:29:38
0.06830000 0.80 01:29:03
0.06830000 0.80 01:29:03
0.06830000 0.80 01:29:03
0.06830000 0.80 01:29:03
0.06830000 0.80 01:29:03
0.06840000 0.92000000 01:28:24
0.06820000 1.05000000 01:27:39
0.06850000 1.41000000 01:26:09
0.06840000 20.00 01:25:46
0.06840000 0.06000000 01:25:18
0.06840000 1.60 01:25:18
0.06830000 6.38000000 01:24:21
0.06810000 9.76000000 01:23:31
0.06820000 1.67000000 01:21:16
0.06810000 1.41000000 01:21:07
0.06800000 3.08000000 01:20:58
0.06800000 1.55000000 01:20:37
0.06790000 9.78000000 01:20:05
0.06790000 0.01000000 01:20:05
0.06790000 1.96000000 01:19:26
0.06790000 0.93000000 01:19:23
0.06780000 10.95 01:18:55
0.06770000 2.34000000 01:18:25
0.06760000 0.75000000 01:18:13
0.06750000 5.48000000 01:16:03
0.06740000 0.75000000 01:15:22
0.06730000 0.94000000 01:14:11
0.06710000 0.94000000 01:10:50
0.06730000 3.91000000 01:07:28
0.06710000 1.78000000 01:07:18
0.06720000 0.75000000 01:04:01
0.06710000 3.11000000 01:02:20
0.06710000 16.67 01:02:20
0.06700000 0.75000000 01:02:12
0.06680000 0.75000000 00:59:52
0.06670000 0.62000000 00:59:52
0.06690000 0.94000000 00:59:51
0.06700000 0.75000000 00:59:43
0.06720000 1.50 00:32:11
0.06710000 0.94000000 00:32:08
0.06700000 0.75000000 00:30:07
0.06680000 0.75000000 00:04:08
0.06690000 0.94000000 23:42:26
0.06710000 6.08000000 23:19:49
0.06700000 0.75000000 23:15:39
0.06690000 3.21000000 23:02:30
0.06690000 3.32000000 23:02:30
0.06690000 2.74000000 23:02:30
0.06690000 3.96000000 23:02:29
0.06670000 1.03000000 22:57:49
0.06680000 4.67000000 22:27:30
0.06680000 9.85000000 22:27:29
0.06680000 9.85000000 22:27:29
0.06680000 0.76000000 22:20:47
0.06690000 0.73000000 22:20:47
0.06670000 0.95000000 22:06:35
0.06660000 1.14000000 21:57:42
0.06660000 1.59000000 21:32:20
0.06650000 0.95000000 21:26:41
0.06640000 0.76000000 21:25:00
0.06620000 0.76000000 20:59:10
0.06610000 0.54000000 20:59:10
0.06630000 0.95000000 20:43:33
0.06640000 0.03000000 20:36:17
0.06650000 1.01000000 20:35:06
0.06640000 0.76000000 20:31:55
0.06620000 4.00 20:28:58
0.06640000 0.76000000 20:22:19
0.06620000 1.60 20:18:37
0.06630000 0.75000000 19:57:21
0.06640000 0.76000000 19:13:33
0.06620000 1.33000000 19:04:24
0.06630000 20.00 18:57:42
0.06650000 0.95000000 18:39:17
0.06660000 0.17000000 18:39:17
0.06630000 9.99000000 18:12:23
0.06630000 0.95000000 17:45:25
0.06640000 1.37000000 17:40:40
0.06640000 9.19000000 17:35:23
0.06650000 5.69000000 17:35:23
0.06630000 10.07 17:30:18
0.06620000 9.91000000 17:30:18
0.06610000 5.56000000 17:30:18
0.06630000 0.95000000 17:29:52
0.06620000 1.68000000 17:26:37
0.06610000 1.15000000 17:19:39
0.06610000 10.06 17:19:36
0.06620000 5.01000000 17:13:50
0.06620000 0.90 17:06:31
0.06620000 4.75000000 17:06:31
0.06630000 0.95000000 16:36:10
0.06640000 0.83000000 16:31:44
0.06640000 10.04 16:31:13
0.06650000 5.03000000 16:31:13
0.06660000 0.82000000 16:29:45
0.06650000 1.73000000 16:29:44
0.06640000 10.06 16:26:29
0.06630000 1.65000000 16:20:40
0.06640000 1.65000000 16:20:40
0.06650000 10.04 16:10:08
0.06650000 2.27000000 16:08:43
0.06660000 3.30 16:00:41
0.06660000 6.00 15:54:15
0.06670000 8.61000000 15:40:41
0.06670000 1.91000000 15:40:18
0.06670000 4.98000000 15:40:18
0.06670000 1.62000000 15:38:54
0.06670000 1.51000000 15:34:16
0.06690000 9.98000000 15:23:57
0.06690000 9.98000000 15:23:55
0.06680000 22.04 15:23:55
0.06690000 17.36 15:23:55
0.06700000 17.36 15:23:55
0.06690000 12.35 15:23:55
0.06700000 9.97000000 15:23:52
0.06720000 8.88000000 15:23:52
0.06700000 1.56000000 15:15:12
0.06710000 16.59 15:10:42
0.06710000 4.94000000 15:04:32
0.06710000 0.94000000 15:00:46
0.06730000 0.95000000 14:59:27
0.06720000 0.75000000 14:59:13
0.06730000 8.26000000 14:59:13
0.06710000 0.94000000 14:56:05
0.06710000 0.94000000 14:55:39
0.06700000 6.74000000 14:55:39
0.06690000 2.32000000 14:55:39
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total