ETC/BNB

0.06590000
24h Change
0.00180000 2.81%
24h High
0.06660000
24h Low
0.06410000
24h Volume(ETC)
1,195.18
24h Volume(BNB)
78.32
Price(BNB) Amount(ETC) Total
0.06670000 4.68000000 0.31215600
0.06660000 10.14 0.67532400
0.06650000 6.02000000 0.40033000
0.06640000 5.60 0.37184000
0.06630000 123.30 8.17479000
0.06620000 29.68 1.96481600
0.06610000 1.41000000 0.09320100
0.06600000 14.85 0.98010000
0.06570000 52.21 3.43019700
0.06560000 5.36000000 0.35161600
Last Price 0.06590000 USD 20.56
0.06530000 1.41000000 0.09207300
0.06510000 186.11 12.12
0.06500000 144.08 9.36520000
0.06490000 306.49 19.89
0.06480000 1.77000000 0.11469600
0.06470000 52.20 3.37734000
0.06460000 5.59000000 0.36111400
0.06450000 6.22000000 0.40119000
0.06440000 21.98 1.41551200
0.06430000 1.33000000 0.08551900
Version:

Spot

Buy ETC

BNB

BNB
ETC
BNB

Fee: 0.1% ETC

Sell ETC

ETC

BNB
ETC
BNB

Fee: 0.1% BNB

Buy ETC

BNB

BNB
ETC

Fee: 0.5% ETC

Sell ETC

ETC

BNB
ETC

Fee: 0.5% BNB

Buy ETC

BNB

BNB
BNB
ETC
BNB
Sell ETC

ETC

BNB
BNB
ETC
BNB
Buy ETC

BNB

BNB
BNB
BNB
ETC
BNB
Sell ETC

ETC

BNB
BNB
BNB
ETC
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00319400 -2.15%
BNBBTC 0.01103200 -4.01%
NEOBTC 0.00045600 -0.44%
BCCBTC 0.00 0.0%
GASBTC 0.00011910 -0.75%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.35%
LRCBTC 0.00001269 -0.24%
QTUMBTC 0.00010980 -2.05%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005930 -9.05%
ZRXBTC 0.00000835 3.47%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002588 3.98%
FUNBTC 0.00 0.0%
SNMBTC 0.00002571 -2.58%
IOTABTC 0.00000758 1.34%
LINKBTC 0.00025870 1.69%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004280 2.0%
SUBBTC 0.00 0.0%
EOSBTC 0.00004070 -0.24%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072200 -1.9%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130600 -2.17%
BNTBTC 0.00001983 -2.07%
ASTBTC 0.00000478 10.9%
DASHBTC 0.00203200 -1.84%
OAXBTC 0.00001104 -7.54%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.7%
VIBBTC 0.00000314 -0.63%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000652 1.08%
ARKBTC 0.00 0.0%
XRPBTC 0.00001901 -0.21%
MODBTC 0.00 0.0%
ENJBTC 0.00001399 1.16%
STORJBTC 0.00001350 6.22%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001003 1.52%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001000 1.32%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00561100 -1.04%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 4.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000897 -0.77%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04130000 2.99%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003750 1.49%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002091 -0.81%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 5.84%
ADXBTC 0.00000642 -0.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001328 -1.48%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000358 -1.92%
XLMBNB 0.00032580 2.84%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28950000 1.83%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 -0.92%
WAVESBNB 0.00686000 3.16%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000785 3.56%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001054 -2.5%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003361 -2.24%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006123 -0.21%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001719 5.46%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 4.04%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000295 2.08%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.97%
ZILBNB 0.00008940 1.94%
ONTBTC 0.00000812 -1.22%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000990 -3.6%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000347 2.36%
SYSBTC 0.00000591 -0.34%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120400 2.73%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -1.67%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,291.97 3.66%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -1.07%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00368000 3.66%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.95%
THETABNB 0.00332000 6.41%
XRPBNB 0.00172200 3.99%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00128000 6.05%
DATABTC 0.00000137 0.0%
TRXBNB 0.00020550 0.24%
ETCBNB 0.06590000 2.81%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000313 -0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007410 3.35%
DOCKBTC 0.00000076 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075800 -0.79%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000394 7.07%
RENBNB 0.00 0.0%
BNBTUSD 312.10 -0.45%
XRPTUSD 0.54420000 15.74%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 311.90 -0.57%
BTCUSDC 28,270.59 3.64%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11922000 -3.4%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001017 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121900 7.4%
FETBTC 0.00001346 3.14%
XMRBNB 0.51000000 3.38%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007627 1.27%
CELRBTC 0.00000084 -2.33%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 1.97%
OMGBNB 0.00 0.0%
MATICBNB 0.00354400 2.25%
MATICBTC 0.00003908 -1.86%
ATOMBNB 0.03631000 1.23%
ATOMBTC 0.00040060 -2.48%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003848 1.24%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000191 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006510 3.83%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144260 6.33%
FTMBTC 0.00001591 2.05%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00074400 14.99%
ALGOBTC 0.00000822 10.48%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000265 -1.85%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010480 2.44%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002132 1.52%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00461200 4.51%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002352 5.95%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132200 0.84%
CHZBNB 0.00037740 3.26%
CHZBTC 0.00000417 -0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006640 5.56%
BNBBUSD 312.10 -0.51%
BTCBUSD 28,285.95 3.63%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00003981 -0.33%
HBARBNB 0.00021090 11.29%
HBARBTC 0.00000232 6.42%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -1.09%
XRPBUSD 0.53800000 3.5%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.34 1.39%
LINKBUSD 7.31900000 5.4%
ETCBUSD 20.40 1.44%
STXBNB 0.00307200 3.16%
STXBTC 0.00003390 -0.73%
KAVABNB 0.00291000 3.93%
KAVABTC 0.00003217 -0.43%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013160 3.79%
ARPABTC 0.00000145 0.69%
TRXBUSD 0.06411000 -0.29%
EOSBUSD 1.15100000 3.32%
XLMBUSD 0.10120000 1.91%
ADABUSD 0.37580000 2.17%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000821 -2.26%
BCHBNB 0.39300000 2.08%
BCHBTC 0.00434000 -2.03%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 122.50 1.41%
BTCRUB 2,211,628.00 3.94%
XRPRUB 42.18 3.84%
BNBRUB 24,400.00 -0.1%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.16 0.23%
QTUMBUSD 3.10800000 1.6%
VETBUSD 0.02310000 2.85%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 552,727.00 3.23%
BNBTRY 6,098.00 -0.88%
XRPTRY 10.50 2.96%
BTCEUR 26,138.08 3.65%
BNBEUR 288.30 -0.52%
XRPEUR 0.49680000 3.39%
EURBUSD 1.08170000 -0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000416 4.52%
DREPBNB 0.00 0.0%
DREPBTC 0.00001634 -2.45%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000597 -1.16%
ICXBUSD 0.22030000 6.22%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56220000 1.81%
LTOBNB 0.00 0.0%
LTOBTC 0.00000377 0.0%
ATOMBUSD 11.33 1.01%
DASHBUSD 57.49 1.73%
NEOBUSD 12.88 2.79%
WAVESBUSD 2.13200000 3.0%
XTZBUSD 1.12800000 3.58%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25370000 2.71%
ENJBUSD 0.39560000 4.71%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22970000 2.41%
RVNBUSD 0.02585000 4.74%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024850 5.25%
COTIBTC 0.00000272 0.74%
ALGOBUSD 0.23230000 14.49%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66710000 10.21%
XMRBUSD 158.60 2.59%
ZECBUSD 36.80 1.1%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 -0.58%
BTCZAR 524,512.00 4.26%
BNBZAR 0.00 0.0%
BUSDZAR 18.50 0.33%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03859000 3.99%
SOLBNB 0.06660000 1.68%
SOLBTC 0.00073460 -2.43%
SOLBUSD 20.78 1.12%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 -0.2%
CTSIBNB 0.00046000 4.31%
CTSIBUSD 0.14300000 3.47%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001554 11.64%
CHRBNB 0.00051530 5.42%
CHRBTC 0.00000568 1.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06560000 10.07%
MATICBUSD 1.10560000 1.75%
WRXBUSD 0.16880000 2.37%
ZILBUSD 0.02790000 2.05%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.45%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.73200000 7.96%
REPBUSD 0.00 0.0%
LRCBUSD 0.35900000 3.52%
IQBNB 0.00 0.0%
IQBUSD 0.00628000 2.78%
PNTBTC 0.00 0.0%
BTCGBP 22,987.09 3.58%
XRPGBP 0.43650000 3.29%
BNBGBP 254.70 -0.04%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00960000 1.8%
BTCUAH 1,070,000.00 2.08%
COMPBTC 0.00152200 -0.52%
COMPBNB 0.00 0.0%
COMPBUSD 43.02 3.04%
BTCBIDR 427,378,282.00 3.65%
BNBBIDR 4,720,231.00 -0.42%
BUSDBIDR 15,117.00 0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001948 69.54%
SXPBNB 0.00176700 76.88%
SXPBUSD 0.55140000 75.94%
SNXBTC 0.00008820 0.69%
SNXBNB 0.00804000 4.69%
SNXBUSD 2.49200000 4.22%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38200000 10.31%
IRISBNB 0.00 0.0%
IRISBTC 0.00000127 2.42%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02421000 -1.86%
MKRBUSD 685.00 1.78%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.36%
RUNEBTC 0.00004970 1.02%
RUNEBUSD 1.40700000 4.76%
MANABUSD 0.59170000 2.83%
DOGEBUSD 0.07475000 1.48%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23620000 7.22%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,230.48 3.71%
AUDBUSD 0.66970000 -0.1%
FIOBNB 0.00 0.0%
FIOBTC 0.00000119 0.0%
FIOBUSD 0.03350000 3.08%
AVABNB 0.00 0.0%
AVABTC 0.00002170 0.93%
AVABUSD 0.61500000 4.77%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21430000 4.95%
XRPAUD 0.80340000 3.6%
BNBAUD 467.10 -0.15%
BALBNB 0.00 0.0%
BALBTC 0.00024370 -4.02%
BALBUSD 6.82600000 -2.07%
YFIBNB 0.00 0.0%
YFIBTC 0.30710000 -1.7%
YFIBUSD 8,681.00 1.76%
BLZBUSD 0.08330000 5.58%
KMDBUSD 0.00 0.0%
BTCDAI 28,312.59 3.73%
BNBDAI 312.70 -0.32%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000095 2.15%
JSTBUSD 0.02646000 4.71%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21735000 0.16%
ANTBNB 0.00789000 7.93%
ANTBTC 0.00008692 3.22%
ANTBUSD 2.45800000 7.06%
CRVBNB 0.00 0.0%
CRVBTC 0.00003298 -2.22%
CRVBUSD 0.93300000 1.41%
SANDBNB 0.00201800 3.65%
SANDBTC 0.00002227 -0.49%
SANDBUSD 0.63020000 3.23%
OCEANBNB 0.00111900 3.32%
OCEANBTC 0.00001235 -0.72%
OCEANBUSD 0.34910000 2.77%
NMRBTC 0.00066500 -0.89%
NMRBUSD 18.78 2.79%
DOTBNB 0.01966000 1.71%
DOTBTC 0.00021700 -2.38%
DOTBUSD 6.13700000 1.17%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29210000 -0.74%
IDEXBTC 0.00000187 -2.09%
IDEXBUSD 0.05265000 1.09%
RSRBNB 0.00001279 4.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00397500 4.19%
PAXGBNB 6.34200000 0.16%
PAXGBTC 0.07001000 -3.88%
PAXGBUSD 1,981.00 -0.3%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051100 0.59%
TRBBUSD 14.47 4.78%
DOTBIDR 0.00 0.0%
LINKAUD 10.98 6.06%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.18%
SUSHIBNB 0.00343000 2.39%
SUSHIBTC 0.00003790 -1.56%
SUSHIBUSD 1.07000000 1.81%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122600 -0.33%
KSMBUSD 34.63 3.16%
EGLDBNB 0.13860000 3.12%
EGLDBTC 0.00152000 -1.62%
EGLDBUSD 42.93 1.83%
DIABNB 0.00 0.0%
DIABTC 0.00001313 1.23%
DIABUSD 0.37200000 5.08%
UMABTC 0.00007440 -3.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.10 5.22%
BELBNB 0.00198600 3.71%
BELBTC 0.00002158 1.55%
BELBUSD 0.60760000 5.18%
WINGBNB 0.00 0.0%
WINGBTC 0.00022340 -1.67%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.33000000 2.1%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.65 1.34%
UNIBNB 0.01890000 1.61%
UNIBTC 0.00020830 -2.48%
UNIBUSD 5.89500000 1.06%
NBSBTC 0.00 0.0%
OXTBTC 0.00000307 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05492000 3.06%
AVAXBTC 0.00060590 -1.03%
AVAXBUSD 17.14 2.63%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060800 7.23%
BURGERBNB 0.00193000 2.88%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002350 -0.68%
CAKEBNB 0.01170000 1.21%
CAKEBUSD 3.65300000 0.8%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.3%
TRXNGN 0.00 0.0%
SXPTRY 10.77 75.3%
UTKBTC 0.00000344 0.58%
XVSBNB 0.01560000 4.84%
XVSBTC 0.00017210 0.82%
XVSBUSD 4.87000000 4.73%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000382 1.06%
ALPHABUSD 0.10710000 4.08%
VIDTBTC 0.00000120 -2.44%
VIDTBUSD 0.03379000 0.39%
AAVEBNB 0.23150000 2.66%
BTCBRL 145,992.00 2.75%
AAVEBTC 0.00255400 -1.43%
AAVEBUSD 72.20 2.12%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00631300 4.49%
NEARBTC 0.00006967 0.94%
NEARBUSD 1.97100000 4.62%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01818000 2.48%
FILBTC 0.00020060 -1.47%
FILBUSD 5.67300000 2.09%
INJBNB 0.01366000 1.03%
INJBTC 0.00015070 -3.27%
INJBUSD 4.25900000 0.38%
AERGOBTC 0.00000449 5.65%
AERGOBUSD 0.12700000 9.2%
LINKEUR 6.76300000 5.51%
ONEBUSD 0.02022000 3.32%
AUDIOBTC 0.00001002 -5.38%
AUDIOBUSD 0.28310000 -1.8%
CTKBNB 0.00258700 6.03%
CTKBTC 0.00002856 1.82%
CTKBUSD 0.80800000 5.62%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.67400000 1.27%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.69 2.36%
AXSBNB 0.02689000 2.44%
AXSBTC 0.00029660 -1.66%
AXSBUSD 8.39000000 1.94%
HARDBNB 0.00056900 3.27%
HARDBTC 0.00000627 -0.95%
HARDBUSD 0.17770000 2.78%
BNBBRL 1,611.00 -1.35%
LTCEUR 83.50 1.43%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34730000 2.18%
LTCNGN 0.00 0.0%
CVPBUSD 0.47200000 5.9%
STRAXBTC 0.00002436 25.76%
STRAXBUSD 0.69100000 30.62%
FORBTC 0.00000083 0.0%
FORBUSD 0.02332000 3.46%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017500 1.74%
UNFIBUSD 4.93800000 5.4%
FRONTBUSD 0.24060000 2.95%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 0.49%
ROSEBUSD 0.05792000 4.0%
AVAXTRY 334.70 2.23%
BUSDBRL 5.16300000 -0.79%
SYSBUSD 0.16700000 3.34%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 0.0%
XRPBRL 2.77300000 2.44%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 2.84%
SKLBUSD 0.04081000 6.67%
BCHEUR 113.30 1.52%
YFIEUR 8,030.00 1.71%
ZILBIDR 422.00 1.93%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000838 -1.76%
GHSTBUSD 1.07800000 2.37%
LINKBRL 37.86 4.76%
LINKNGN 0.00 0.0%
LTCRUB 7,070.00 1.11%
TRXTRY 1.25300000 -0.67%
XLMEUR 0.09380000 2.07%
DFBUSD 0.07420000 0.54%
GRTBTC 0.00000510 -1.35%
JUVBTC 0.00 0.0%
JUVBUSD 2.55700000 1.23%
PSGBTC 0.00018650 -3.22%
PSGBUSD 5.30 0.38%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001827 0.06%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.19%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002556 15.55%
RIFBTC 0.00000535 -2.73%
CHZTRY 2.30200000 2.31%
XLMTRY 1.99200000 2.15%
LINKGBP 6.03400000 6.61%
GRTEUR 0.13420000 2.83%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000289 3.21%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.83800000 3.12%
EOSEUR 1.07200000 4.08%
LTCBRL 467.20 0.8%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00524000 5.86%
TWTBTC 0.00004141 -0.34%
TWTBUSD 1.17110000 3.66%
FIROBTC 0.00007790 -3.35%
DOGEEUR 0.06906000 1.48%
DOGETRY 1.46100000 1.04%
DOGEAUD 0.11164000 1.3%
DOGEBRL 0.38580000 0.7%
DOTNGN 0.00 0.0%
LITBTC 0.00003892 3.81%
LITBUSD 1.09900000 7.53%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001754 7.21%
SFPBUSD 0.49600000 11.24%
DOGEGBP 0.06061000 1.03%
DOTTRY 120.10 0.84%
FXSBTC 0.00030469 2.33%
FXSBUSD 8.61400000 5.89%
DODOBTC 0.00000622 0.65%
DODOBUSD 0.17560000 4.21%
FRONTBTC 0.00000850 -0.47%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012910 -2.79%
BAKEBUSD 0.18940000 6.64%
UFTBUSD 0.41250000 2.71%
1INCHBUSD 0.51700000 3.81%
BANDBUSD 1.87500000 9.52%
GRTBUSD 0.14400000 2.27%
IOSTBUSD 0.01056000 3.73%
OMGBUSD 1.67700000 -5.68%
REEFBUSD 0.00266400 6.26%
ACMBTC 0.00008620 -2.49%
ACMBUSD 2.43800000 1.04%
AUCTIONBTC 0.00019740 -2.9%
AUCTIONBUSD 5.60 0.9%
PHABTC 0.00000519 -1.33%
PHABUSD 0.14690000 2.3%
DOTGBP 5.00500000 1.69%
ADATRY 7.35000000 1.8%
ADABRL 1.93900000 1.25%
ADAGBP 0.30560000 2.41%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.03970000 3.12%
BADGERBTC 0.00010100 -0.79%
BADGERBUSD 2.84000000 2.31%
FISBTC 0.00001948 -6.62%
FISBUSD 0.55040000 -3.35%
DOTBRL 31.68 0.32%
ADAAUD 0.56100000 2.37%
HOTTRY 0.03594000 3.9%
EGLDEUR 39.71 1.82%
OMBTC 0.00000119 -1.65%
OMBUSD 0.03370000 2.43%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00965000 2.88%
DEGOBTC 0.00007126 -0.63%
DEGOBUSD 2.01500000 2.91%
AVAXEUR 15.86 2.79%
BTTTRY 0.00 0.0%
CHZBRL 0.60900000 2.18%
UNIEUR 5.45400000 1.21%
ALICEBTC 0.00005390 -0.92%
ALICEBUSD 1.52200000 2.56%
CHZBUSD 0.11780000 2.79%
CHZEUR 0.10880000 2.54%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 512.80 7.26%
LINABTC 0.00000042 7.69%
LINABUSD 0.01171900 8.63%
ADARUB 29.44 1.83%
ENJBRL 2.07400000 5.28%
ENJEUR 0.36720000 4.38%
MATICEUR 1.02210000 1.71%
NEOTRY 252.20 2.48%
PERPBTC 0.00003003 -2.18%
PERPBUSD 0.84985000 1.79%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000441 1.15%
SUPERBUSD 0.12480000 4.79%
CFXBTC 0.00001498 16.39%
CFXBUSD 0.42350000 20.59%
ENJGBP 0.00 0.0%
EOSTRY 22.65 3.47%
LTCGBP 73.55 0.77%
LUNAEUR 0.00 0.0%
RVNTRY 0.50680000 4.67%
THETAEUR 0.95600000 5.75%
XVGBUSD 0.00280000 2.26%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00818000 1.11%
AUTOBUSD 231.70 4.89%
TKOBTC 0.00001215 -2.72%
TKOBIDR 5,174.00 0.53%
TKOBUSD 0.34230000 0.15%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00169300 2.54%
WINEUR 0.00007860 0.77%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01984000 6.1%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182900 3.74%
BNBUAH 11,832.00 -1.28%
ONTTRY 4.50500000 2.36%
VETEUR 0.02137000 2.94%
VETGBP 0.01882000 2.67%
WINBRL 0.00043900 -0.23%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.38%
BARBUSD 3.83000000 0.79%
FORTHBTC 0.00012060 -1.39%
FORTHBUSD 3.42000000 2.4%
CAKEGBP 0.00 0.0%
DOGERUB 5.84200000 1.21%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60400000 3.04%
SLPBUSD 0.00267600 2.25%
TRXAUD 0.00 0.0%
TRXEUR 0.05947000 0.08%
VETTRY 0.45210000 2.33%
SHIBBUSD 0.00001059 1.05%
ICPBTC 0.00017940 0.84%
ICPBNB 0.01624000 4.98%
ICPBUSD 5.07000000 4.36%
SHIBEUR 0.00000979 1.14%
SHIBRUB 0.00 0.0%
ETCEUR 18.87 1.51%
ETCBRL 0.00 0.0%
DOGEBIDR 1,130.00 1.53%
ARBTC 0.00029480 -0.44%
ARBNB 0.02683000 3.11%
ARBUSD 8.34000000 3.22%
POLSBTC 0.00001494 -1.84%
POLSBNB 0.00134800 1.43%
POLSBUSD 0.42100000 1.2%
MDXBTC 0.00000299 -0.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08420000 2.56%
MASKBNB 0.02117000 1.2%
MASKBUSD 6.61500000 1.53%
LPTBTC 0.00024260 -1.34%
LPTBNB 0.02207000 1.1%
LPTBUSD 6.87000000 2.54%
MATICBRL 5.69900000 0.87%
SOLEUR 19.21 1.16%
SHIBBRL 0.00005467 0.18%
AGIXBTC 0.00001524 -1.55%
ICPEUR 4.68300000 3.97%
MATICGBP 0.89950000 1.83%
SHIBTRY 0.00020697 0.71%
MATICBIDR 16,708.00 1.7%
MATICRUB 86.45 1.89%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02360000 0.13%
ATMBUSD 2.75900000 1.73%
ZENBUSD 10.48 2.24%
FTMBUSD 0.45020000 5.83%
THETABUSD 1.03400000 5.83%
WINBUSD 0.00008480 0.59%
KAVABUSD 0.91100000 3.05%
XEMBUSD 0.00 0.0%
ATABTC 0.00000563 3.11%
ATABNB 0.00 0.0%
ATABUSD 0.15980000 6.96%
GTCBTC 0.00006520 -4.12%
GTCBNB 0.00 0.0%
GTCBUSD 1.84500000 -0.75%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.99000000 3.71%
MATICTRY 21.62 1.42%
ETCGBP 0.00 0.0%
SOLGBP 16.89 1.2%
BAKEBTC 0.00000670 2.92%
COTIBUSD 0.07680000 4.21%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 406.30 0.79%
RUNEGBP 1.15100000 2.49%
SOLBRL 107.40 0.56%
SCBUSD 0.00397000 3.93%
CHRBUSD 0.16070000 4.83%
STMXBUSD 0.00564900 4.94%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.30970000 -1.0%
DOCKBUSD 0.02136000 1.76%
ADABIDR 5,679.00 2.34%
ERNBNB 0.00 0.0%
ERNBUSD 1.80800000 1.01%
KLAYBTC 0.00000828 0.0%
KLAYBNB 0.00075600 4.13%
KLAYBUSD 0.23370000 3.18%
RUNEEUR 1.30200000 4.08%
MATICAUD 1.65000000 1.73%
DOTRUB 480.00 0.8%
UTKBUSD 0.09770000 4.94%
IOTXBUSD 0.02569000 3.71%
SOLRUB 1,626.00 1.37%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.15%
BONDBTC 0.00014570 -2.35%
BONDBNB 0.00 0.0%
BONDBUSD 4.11600000 0.93%
MLNBTC 0.00075200 -1.05%
MLNBNB 0.00 0.0%
MLNBUSD 21.35 2.84%
GRTTRY 2.82000000 1.95%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.16400000 1.26%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10590000 2.32%
ADXBUSD 0.18130000 3.31%
QUICKBTC 0.00311900 -3.35%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.10 0.34%
C98BUSD 0.29910000 38.54%
C98BNB 0.00 0.0%
C98BTC 0.00001059 33.88%
CLVBTC 0.00000222 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06283000 3.39%
QNTBTC 0.00440700 -0.7%
QNTBNB 0.39970000 3.44%
QNTBUSD 124.70 2.97%
FLOWBTC 0.00003475 1.05%
FLOWBNB 0.00315700 5.51%
FLOWBUSD 0.98400000 4.9%
XECBUSD 0.00003088 3.69%
AXSBRL 43.42 1.07%
AXSAUD 12.57 2.03%
MINABTC 0.00002692 -1.57%
MINABNB 0.00244300 1.5%
MINABUSD 0.76100000 2.01%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23510000 0.9%
FARMBTC 0.00124100 -0.08%
FARMBNB 0.00 0.0%
FARMBUSD 35.40 4.73%
ALPACABTC 0.00001074 -3.68%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30500000 0.16%
TLMTRY 0.38770000 5.67%
ORNBUSD 0.91400000 0.66%
MBOXBTC 0.00001685 -1.35%
MBOXBNB 0.00152400 2.35%
MBOXBUSD 0.47800000 2.35%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 -3.98%
WAXPBUSD 0.06860000 4.89%
WAXPBNB 0.00021930 5.08%
WAXPBTC 0.00000242 0.41%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80020000 3.41%
PROMBTC 0.00016960 -3.64%
MTLBUSD 1.20900000 5.96%
OGNBUSD 0.11770000 8.48%
C98BRL 0.00 0.0%
SOLAUD 31.16 1.53%
XRPBIDR 8,265.00 5.06%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.49000000 -2.12%
DYDXBNB 0.00798900 -1.98%
DYDXBTC 0.00008810 -5.43%
ELFBUSD 0.29770000 0.88%
SOLBIDR 314,266.00 1.27%
AXSBIDR 123,005.00 -2.14%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04127000 5.79%
GALABNB 0.00013223 6.35%
GALABTC 0.00000146 2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 1.63%
ILVBUSD 58.85 1.85%
ILVBNB 0.18820000 0.75%
ILVBTC 0.00208000 -1.75%
RENBUSD 0.11119400 10.78%
YGGBUSD 0.25720000 1.98%
YGGBNB 0.00081900 3.02%
YGGBTC 0.00000910 -1.51%
STXBUSD 0.95930000 2.83%
SOLUSDC 0.00 0.0%
ARPARUB 3.20400000 3.09%
LTCUAH 3,422.00 0.5%
FETBUSD 0.38060000 6.88%
ARPABUSD 0.04092000 3.7%
LSKBUSD 1.06300000 5.25%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41210000 3.54%
FIDABNB 0.00 0.0%
FIDABTC 0.00001456 -0.61%
DENTBUSD 0.00105300 2.33%
AGLDBTC 0.00001427 -1.38%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 1.51%
RADBTC 0.00006920 -5.21%
RADBNB 0.00628000 -0.79%
RADBUSD 1.95800000 -1.46%
UNIAUD 0.00 0.0%
HIVEBUSD 0.43910000 15.89%
STPTBUSD 0.04800000 3.16%
BETABTC 0.00000322 -3.01%
BETABNB 0.00029470 1.38%
BETABUSD 0.09094000 0.56%
SHIBAUD 0.00001581 1.35%
RAREBTC 0.00000414 -0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11680000 2.37%
AVAXBRL 88.60 1.96%
AVAXAUD 25.93 3.35%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00346300 1.7%
SSVBTC 0.00129870 -6.07%
LAZIOTRY 51.19 0.73%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009267 -2.69%
CHESSBTC 0.00000981 -5.31%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27790000 -1.73%
FTMAUD 0.68000000 5.62%
FTMBRL 2.33600000 5.51%
SCRTBUSD 0.66500000 3.42%
CELOBUSD 0.72300000 19.31%
FTMRUB 35.38 5.74%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05190000 5.49%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014170 -0.35%
DARBUSD 0.17000000 1.24%
DARBNB 0.00054575 1.79%
DARBTC 0.00000601 -2.28%
BNXBTC 0.00002020 -0.79%
BNXBNB 0.00182600 3.11%
BNXBUSD 0.57000000 2.89%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63290000 1.84%
OXTBUSD 0.08660000 2.85%
MANATRY 11.58 2.57%
ALGORUB 18.22 14.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029320 -1.45%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.30 2.34%
CITYBTC 0.00015710 -2.12%
CITYBNB 0.00 0.0%
CITYBUSD 4.45000000 1.6%
ENSBTC 0.00047390 -1.5%
ENSBNB 0.04312000 2.54%
ENSBUSD 13.41 2.13%
ANKRBUSD 0.03273000 2.79%
SANDTRY 12.32 2.84%
MANABRL 3.05600000 2.07%
QIBUSD 0.00920000 2.79%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008067 -2.69%
PORTOTRY 44.57 0.88%
PORTOEUR 2.11250000 1.26%
POWRBUSD 0.18420000 4.84%
SLPTRY 0.05232000 2.07%
FISTRY 0.00 0.0%
LRCTRY 7.03000000 3.08%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00489900 8.03%
JASMYBNB 0.00001570 8.5%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00367000 1.94%
PLABTC 0.00000788 1.55%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22240000 4.96%
PYRBTC 0.00012710 0.71%
PYRBUSD 3.59000000 4.36%
RNDRBTC 0.00004450 3.01%
RNDRBUSD 1.25700000 7.16%
ALCXBTC 0.00073500 -2.26%
ALCXBUSD 20.72 0.29%
SANTOSBTC 0.00014996 -2.22%
SANTOSBRL 21.90 0.46%
SANTOSTRY 82.93 1.06%
MCBTC 0.00001027 -0.77%
MCBUSD 0.29100000 2.46%
BELTRY 11.88 4.67%
COCOSBUSD 1.43930000 4.27%
DENTTRY 0.02065000 2.33%
ENJTRY 7.75000000 4.73%
NEORUB 1,007.00 2.34%
SANDAUD 0.94340000 3.58%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001400 3.7%
BICOBUSD 0.39600000 7.9%
FLUXBTC 0.00002251 -0.04%
FLUXBUSD 0.63800000 3.57%
ALICETRY 29.99 2.78%
GALABRL 0.21340000 5.07%
GALATRY 0.80720000 5.45%
LUNATRY 25.23 -1.37%
REQBUSD 0.09760000 1.56%
SANDBRL 3.25200000 2.42%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000866 -0.69%
VOXELBNB 0.00078490 3.44%
VOXELBUSD 0.24450000 2.43%
COSBUSD 0.00666000 1.22%
CTXCBUSD 0.23130000 0.87%
FTMTRY 8.79000000 5.43%
MANABNB 0.00 0.0%
MINATRY 14.89 1.78%
XTZTRY 22.15 3.7%
HIGHBTC 0.00007422 0.07%
HIGHBUSD 2.09800000 3.96%
CVXBTC 0.00018900 0.53%
CVXBUSD 5.34600000 4.25%
PEOPLEBTC 0.00000081 0.0%
PEOPLEBUSD 0.02264000 2.17%
OOKIBUSD 0.00394000 1.81%
COCOSTRY 28.13 3.92%
GXSBNB 0.00 0.0%
LINKBNB 0.02346000 5.96%
MDTBUSD 0.06340000 3.95%
NULSBUSD 0.28290000 5.4%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067680 1.17%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002018 12.74%
JOEBUSD 0.57200000 17.0%
DUSKBUSD 0.17900000 4.25%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490900 3.41%
ATOMTRY 221.80 0.86%
GALAAUD 0.06200000 6.27%
LRCBNB 0.00116200 4.5%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000125 3.31%
ACHBUSD 0.03508000 6.89%
IMXBTC 0.00003881 -0.49%
IMXBUSD 1.09800000 3.19%
GLMRBTC 0.00001312 -0.91%
GLMRBUSD 0.37110000 2.51%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.50 3.65%
LINABNB 0.00 0.0%
UMABUSD 2.10300000 0.77%
LOKABTC 0.00001807 0.17%
LOKABNB 0.00164700 4.96%
LOKABUSD 0.51350000 4.39%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00673600 3.41%
NEARRUB 154.20 4.61%
ROSETRY 1.13200000 3.57%
API3BTC 0.00005518 -0.7%
API3BUSD 1.55800000 2.97%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001221 1.92%
ACABTC 0.00000354 -3.28%
ACABUSD 0.10020000 0.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.69%
XNOBTC 0.00003115 -2.56%
XNOBUSD 0.88300000 1.26%
COSTRY 0.13030000 0.85%
MCBNB 0.00093100 3.1%
ONETRY 0.39700000 3.38%
WOOBTC 0.00000748 3.89%
WOOBNB 0.00067600 8.33%
WOOBUSD 0.21090000 7.71%
PEOPLEBNB 0.00007260 2.66%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01324000 1.38%
TFUELBUSD 0.05410000 5.05%
AXSTRY 164.00 1.61%
DARTRY 3.32000000 0.61%
NEARTRY 38.75 5.04%
IDEXBNB 0.00016870 1.44%
ALPINEEUR 2.01630000 2.78%
ALPINETRY 42.54 2.21%
ALPINEBTC 0.00007685 -1.12%
TBUSD 0.04212000 3.77%
API3BNB 0.00 0.0%
INJTRY 83.51 0.32%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06450000 4.54%
API3TRY 30.47 2.52%
GLMRBNB 0.00119500 3.28%
MBOXTRY 9.30 1.42%
NBTBIDR 45.40 1.34%
GMTBTC 0.00001387 0.73%
GMTBNB 0.00125700 4.75%
GMTBUSD 0.39190000 4.23%
ANCBNB 0.00 0.0%
ATOMEUR 10.48 0.77%
GALAEUR 0.03860000 6.98%
UMATRY 41.20 0.73%
KDABTC 0.00003540 4.12%
KDABUSD 0.99900000 7.42%
APEBUSD 4.04000000 -0.69%
APEBTC 0.00014291 -4.08%
ALPINEBUSD 2.17700000 2.65%
LUNAGBP 0.00 0.0%
NEAREUR 1.83100000 4.63%
TWTTRY 22.91 3.43%
WAVESEUR 2.02600000 5.08%
APEEUR 3.74700000 -0.35%
APEGBP 0.00 0.0%
APETRY 79.00 -1.13%
BSWBUSD 0.18570000 2.2%
BSWBNB 0.00059540 2.8%
APEBNB 0.01297000 0.0%
GMTBRL 2.02400000 2.95%
JASMYTRY 0.09581100 7.78%
SANTOSBUSD 4.24000000 1.41%
APEAUD 6.02000000 -0.87%
GMTEUR 0.36240000 3.87%
IMXBNB 0.00352200 3.35%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033140 -2.1%
MULTIBUSD 9.37000000 0.54%
FILTRY 111.50 2.25%
FTMEUR 0.41570000 5.78%
GMTGBP 0.32500000 5.25%
ZILTRY 0.54600000 1.68%
GMTTRY 7.66000000 3.65%
WAVESTRY 41.50 1.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 0.89%
BSWTRY 3.64000000 2.25%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27960000 1.16%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53100000 -2.16%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58620000 4.01%
MBLBUSD 0.00321300 3.21%
MOBBUSD 1.48700000 1.29%
MOBBTC 0.00005187 -3.59%
NEXOBUSD 0.75100000 3.73%
NEXOBTC 0.00002654 0.0%
REIBNB 0.00010110 2.43%
GALBUSD 1.77400000 5.03%
GALBNB 0.00568300 5.3%
GALBTC 0.00006280 1.42%
JASMYEUR 0.00456200 8.88%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.66500000 6.59%
GALTRY 34.80 4.82%
LDOBUSD 2.34900000 0.69%
LDOBTC 0.00008300 -2.89%
ENSTRY 263.40 2.29%
DAREUR 0.15875000 2.44%
ALGOTRY 4.55100000 14.29%
EPXBUSD 0.00031260 1.92%
RUNETRY 27.58 4.15%
GALBRL 9.29000000 4.62%
STEEMBUSD 0.21140000 7.75%
CVCBUSD 0.10500000 6.6%
REIBUSD 0.03164000 2.13%
DREPBUSD 0.46150000 1.18%
AKROBUSD 0.00444000 2.54%
PUNDIXBUSD 0.48400000 6.61%
LUNCBUSD 0.00012326 1.07%
USTCBUSD 0.02150556 0.78%
OPBTC 0.00007758 -3.28%
OPBUSD 2.19500000 0.27%
OGBUSD 2.57800000 2.22%
KEYBUSD 0.01001900 6.05%
ASRBUSD 2.59500000 2.41%
FIROBUSD 2.20300000 0.04%
NKNBUSD 0.10290000 2.59%
OPBNB 0.00703600 0.61%
OPEUR 2.03000000 0.3%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,304.25 3.51%
LEVERBUSD 0.00207600 13.57%
STORJTRY 7.47000000 9.37%
ETCTRY 399.60 1.17%
GLMBUSD 0.23770000 2.24%
SSVBUSD 36.69 -2.68%
STGBTC 0.00002448 3.69%
STGBUSD 0.69300000 7.59%
ANKRTRY 0.63980000 2.56%
ARKBUSD 0.32820000 4.96%
LOOMBUSD 0.06672000 2.0%
SNMBUSD 0.72810000 0.86%
AMBBUSD 0.01383000 7.63%
PHBBUSD 1.08800000 5.02%
GASBUSD 3.35900000 2.66%
NEBLBUSD 0.95300000 1.71%
PROSBUSD 0.48590000 1.84%
VIBBUSD 0.08853000 3.04%
GMXBTC 0.00264000 -7.92%
GMXBUSD 74.62 -4.76%
AGIXBUSD 0.43108000 1.98%
SNTBUSD 0.02760000 2.79%
POLYXBTC 0.00000572 1.42%
POLYXBUSD 0.16200000 5.54%
APTBTC 0.00040355 -2.12%
APTBUSD 11.42 1.5%
BTCPLN 123,563.00 4.47%
BUSDPLN 4.34100000 0.28%
APTEUR 10.55 0.66%
APTTRY 223.20 1.13%
APTBRL 59.13 1.01%
QKCBUSD 0.01081800 4.0%
OSMOBTC 0.00002870 -2.48%
OSMOBUSD 0.81000000 1.0%
HFTBTC 0.00002190 -2.28%
HFTBUSD 0.61930000 1.23%
VITEBUSD 0.02308000 2.26%
HOOKBTC 0.00006630 -6.87%
HOOKBUSD 1.87440000 -3.53%
HOOKBNB 0.00602910 -2.71%
MAGICBTC 0.00004894 -1.67%
MAGICBUSD 1.38570000 2.01%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160800 -3.37%
RPLBUSD 45.62 0.46%
FETTRY 7.43500000 6.28%
GFTBUSD 0.05342000 2.57%
BTCRON 130,365.00 3.46%
GNSBTC 0.00026910 -1.47%
SYNBTC 0.00003416 4.66%
LQTYBTC 0.00007785 -2.57%
CFXTRY 8.27500000 20.05%
STXTRY 18.72 2.41%
IDBTC 0.00001606 -6.19%
IDBNB 0.00145500 -2.51%
ARBBTC 0.00004339 -4.24%
AGIXTRY 8.44500000 1.76%
ARBTUSD 1.23000000 -0.61%
ARBTRY 24.01 -1.07%
ARBEUR 1.14120000 -0.1%
IDTUSD 0.45407000 -2.77%
IDTRY 8.88000000 -3.06%
IDEUR 0.42173000 -3.17%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.98 6.66%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06303900 -3.16%
QTUMETH 0.00174500 1.04%
EOSETH 0.00064600 3.03%
SNTETH 0.00001553 2.1%
BNTETH 0.00031500 1.09%
BNBETH 0.17510000 -0.79%
ETHUSDT 1,782.80 0.38%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020130 2.31%
OMGETH 0.00094700 -5.3%
ZRXETH 0.00013240 5.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000367 -0.27%
SNMETH 0.00 0.0%
NEOETH 0.00722000 2.27%
IOTAETH 0.00012070 5.05%
LINKETH 0.00410600 5.07%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 5.78%
SUBETH 0.00 0.0%
ETCETH 0.01144000 1.15%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02069000 0.14%
ASTETH 0.00 0.0%
DASHETH 0.03224000 0.88%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004981 3.0%
HSRETH 0.00 0.0%
TRXETH 0.00003598 -0.64%
POWRETH 0.00010320 4.24%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030140 3.01%
MODETH 0.00 0.0%
ENJETH 0.00022210 4.13%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08904000 2.24%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014240 1.71%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059600 5.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033180 2.28%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010190 3.24%
ADAETH 0.00021080 1.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005680 1.61%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05067000 0.98%
TNBETH 0.00 0.0%
WAVESETH 0.00120400 2.73%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016710 0.72%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097100 2.32%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011850 7.14%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001565 1.56%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015670 -0.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,781.83 0.29%
TUSDETH 0.00 0.0%
ZENETH 0.00590000 2.25%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058000 5.46%
IOTXETH 0.00001440 2.56%
QKCETH 0.00000607 3.58%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 3.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 4.04%
VETETH 0.00001296 2.53%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,782.51 0.31%
ETHBUSD 1,782.92 0.35%
ETHRUB 139,574.60 0.72%
ETHTRY 34,844.00 -0.02%
ETHEUR 1,648.01 0.39%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 1.28%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,448.23 0.25%
ETHBIDR 26,943,726.00 0.4%
ETHUPUSDT 5.16000000 0.92%
ETHDOWNUSDT 0.26710000 -0.93%
ETHAUD 2,661.57 0.38%
ETHDAI 1,783.02 0.36%
ETHNGN 0.00 0.0%
WBTCETH 15.84 2.99%
SCRTETH 0.00037290 3.07%
AAVEETH 0.04060000 2.01%
EASYETH 0.00 0.0%
ETHBRL 9,200.17 -0.45%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 2.72%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008080 1.38%
DEXEETH 0.00159300 2.97%
FIROETH 0.00 0.0%
BETHETH 0.98790000 0.18%
PROSETH 0.00027400 2.09%
UFTETH 0.00023140 2.39%
PUNDIXETH 0.00027220 6.62%
EZETH 0.00 0.0%
ETHUAH 67,723.00 -0.26%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00471200 1.79%
FTMETH 0.00025270 5.56%
SOLETH 0.01168000 1.04%
SSVETH 0.02055900 -3.54%
SANDETH 0.00035360 3.06%
DOTETH 0.00344300 0.76%
MATICETH 0.00061990 1.37%
AVAXETH 0.00961000 2.23%
CHRETH 0.00009020 4.52%
GALAETH 0.00002336 6.28%
LUNAETH 0.00 0.0%
ATOMETH 0.00635800 0.81%
EGLDETH 0.02408000 1.22%
ICPETH 0.00284200 3.72%
NEARETH 0.00110700 4.04%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 3.08%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.84%
OOKIETH 0.00 0.0%
ROSEETH 0.00003270 4.47%
UNIETH 0.00330800 0.27%
XTZETH 0.00063300 3.09%
CRVETH 0.00052600 1.54%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050930 2.93%
CELRETH 0.00 0.0%
BETAETH 0.00005100 -0.58%
KSMETH 0.00 0.0%
GMTETH 0.00022000 3.87%
RUNEETH 0.00078900 4.37%
APEETH 0.00226700 -1.0%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00013030 14.0%
GALETH 0.00100000 5.04%
SNXETH 0.00140400 4.39%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 5.17%
BONDETH 0.00 0.0%
OPETH 0.00123100 -0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00319100 2.15%
BETHBUSD 1,760.35 0.5%
ETHPLN 7,737.00 0.03%
ARPAETH 0.00002311 3.68%
HIFIETH 0.00023750 3.71%
APTETH 0.00641700 1.22%
BETHUSDT 1,760.17 0.5%
Pairs Last Price Change
BTCUSDT 28,278.22 3.65%
BNBUSDT 312.00 -0.51%
BCCUSDT 0.00 0.0%
NEOUSDT 12.86 2.72%
LTCUSDT 90.32 1.44%
QTUMUSDT 3.10300000 1.57%
ADAUSDT 0.37560000 2.18%
XRPUSDT 0.53760000 3.46%
EOSUSDT 1.15100000 3.32%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.21420000 4.95%
XLMUSDT 0.10120000 1.91%
ONTUSDT 0.22940000 2.46%
TRXUSDT 0.06409000 -0.3%
ETCUSDT 20.39 1.44%
ICXUSDT 0.22020000 6.38%
VENUSDT 0.00 0.0%
NULSUSDT 0.28320000 5.36%
VETUSDT 0.02309000 2.9%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.31700000 5.45%
WAVESUSDT 2.13000000 2.95%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28820000 3.45%
HOTUSDT 0.00182700 3.63%
ZILUSDT 0.02790000 2.12%
ZRXUSDT 0.23580000 7.08%
FETUSDT 0.38040000 6.85%
BATUSDT 0.25350000 2.71%
XMRUSDT 158.70 2.65%
ZECUSDT 36.90 1.37%
IOSTUSDT 0.01054000 3.64%
CELRUSDT 0.02359000 0.21%
DASHUSDT 57.41 1.63%
NANOUSDT 0.00 0.0%
OMGUSDT 1.67700000 -5.68%
THETAUSDT 1.03400000 5.83%
ENJUSDT 0.39540000 4.8%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10530000 1.74%
ATOMUSDT 11.32 1.03%
TFUELUSDT 0.05400000 4.85%
ONEUSDT 0.02022000 3.43%
FTMUSDT 0.45010000 5.83%
ALGOUSDT 0.23230000 14.55%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07474000 1.51%
DUSKUSDT 0.17890000 4.25%
ANKRUSDT 0.03265000 2.71%
WINUSDT 0.00008490 0.71%
COSUSDT 0.00666000 1.22%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43760000 4.17%
MTLUSDT 1.20800000 5.87%
TOMOUSDT 0.66650000 10.11%
PERLUSDT 0.03598000 3.51%
DENTUSDT 0.00105300 2.33%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01000300 5.94%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02129000 2.55%
WANUSDT 0.27970000 -0.18%
FUNUSDT 0.00653800 0.17%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11780000 2.88%
BANDUSDT 1.87500000 9.84%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12600000 3.4%
RENUSDT 0.11115200 10.79%
RVNUSDT 0.02584000 4.74%
HCUSDT 0.00 0.0%
HBARUSDT 0.06560000 10.25%
NKNUSDT 0.10280000 2.6%
STXUSDT 0.95870000 2.81%
KAVAUSDT 0.90900000 2.94%
ARPAUSDT 0.04090000 3.7%
IOTXUSDT 0.02566000 3.72%
RLCUSDT 1.73100000 3.34%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23130000 0.87%
BCHUSDT 122.40 1.49%
TROYUSDT 0.00345500 1.29%
VITEUSDT 0.02310000 2.3%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.46%
USDTTRY 19.55 -0.41%
USDTRUB 78.18 0.23%
EURUSDT 1.08140000 -0.03%
OGNUSDT 0.11750000 8.29%
DREPUSDT 0.46090000 1.21%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16870000 2.37%
BTSUSDT 0.01134000 1.52%
LSKUSDT 1.06200000 5.25%
BNTUSDT 0.55980000 1.32%
LTOUSDT 0.10590000 2.72%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321100 3.18%
COTIUSDT 0.07680000 4.21%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04794000 2.99%
USDTZAR 0.00 0.0%
WTCUSDT 0.21200000 1.05%
DATAUSDT 0.03861000 4.15%
XZCUSDT 0.00 0.0%
SOLUSDT 20.77 1.07%
USDTIDRT 15,107.00 -0.28%
CTSIUSDT 0.14270000 3.48%
HIVEUSDT 0.43830000 15.62%
CHRUSDT 0.16070000 4.76%
BTCUPUSDT 6.00100000 6.21%
BTCDOWNUSDT 0.00922400 -8.54%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 3.03%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06342000 4.04%
STMXUSDT 0.00563500 4.68%
KNCUSDT 0.73100000 7.82%
REPUSDT 0.00 0.0%
LRCUSDT 0.35890000 3.43%
PNTUSDT 0.21340000 4.35%
USDTUAH 37.79 -1.2%
COMPUSDT 43.00 3.02%
USDTBIDR 15,121.00 -0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 3.94%
ZENUSDT 10.48 2.34%
SNXUSDT 2.49300000 4.35%
ADAUPUSDT 0.42300000 4.44%
ADADOWNUSDT 0.00225100 -4.01%
LINKUPUSDT 0.00642000 8.08%
LINKDOWNUSDT 0.00097300 -18.37%
VTHOUSDT 0.00135400 3.6%
DGBUSDT 0.00957000 1.59%
GBPUSDT 1.23000000 0.08%
SXPUSDT 0.55110000 76.01%
MKRUSDT 685.00 1.94%
DAIUSDT 0.00 0.0%
DCRUSDT 21.42 2.73%
STORJUSDT 0.38190000 10.5%
BNBUPUSDT 49.80 -0.38%
BNBDOWNUSDT 0.01168000 1.39%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59140000 2.82%
AUDUSDT 0.66950000 -0.06%
YFIUSDT 8,678.00 1.85%
BALUSDT 6.83400000 -1.87%
BLZUSDT 0.08330000 5.71%
IRISUSDT 0.03591000 5.59%
KMDUSDT 0.28400000 5.22%
USDTDAI 1.00100000 0.05%
JSTUSDT 0.02644000 4.63%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45700000 7.29%
CRVUSDT 0.93200000 1.3%
SANDUSDT 0.62990000 3.21%
OCEANUSDT 0.34910000 2.83%
NMRUSDT 18.80 2.79%
DOTUSDT 6.13600000 1.17%
LUNAUSDT 1.29070000 -0.83%
RSRUSDT 0.00397000 4.14%
PAXGUSDT 1,980.00 -0.35%
WNXMUSDT 25.61 6.62%
TRBUSDT 14.44 4.87%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.06900000 1.71%
YFIIUSDT 1,114.70 3.8%
KSMUSDT 34.64 3.25%
EGLDUSDT 42.92 1.78%
DIAUSDT 0.37300000 5.97%
RUNEUSDT 1.40600000 4.77%
FIOUSDT 0.03350000 3.08%
UMAUSDT 2.10300000 0.86%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15220000 5.47%
XRPDOWNUSDT 0.00005050 -9.01%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.20 0.03%
BELUSDT 0.60730000 5.27%
WINGUSDT 6.32000000 2.27%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.89200000 1.1%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08670000 3.09%
SUNUSDT 0.00622000 1.3%
AVAXUSDT 17.13 2.58%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09530000 4.04%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91000000 0.33%
UTKUSDT 0.09730000 4.4%
XVSUSDT 4.86000000 4.74%
ALPHAUSDT 0.10700000 4.09%
USDTBRL 5.16400000 -0.83%
AAVEUSDT 72.10 1.84%
NEARUSDT 1.97000000 4.62%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.67100000 2.09%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.25900000 0.35%
AUDIOUSDT 0.28280000 -1.81%
CTKUSDT 0.80700000 5.49%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00443000 2.78%
AXSUSDT 8.39000000 1.94%
HARDUSDT 0.17770000 2.9%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.68900000 30.49%
UNFIUSDT 4.92500000 5.19%
ROSEUSDT 0.05790000 4.01%
AVAUSDT 0.61300000 4.43%
XEMUSDT 0.03960000 3.39%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04086000 6.74%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14400000 2.2%
JUVUSDT 2.53900000 0.83%
PSGUSDT 5.28000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51600000 3.61%
REEFUSDT 0.00265900 6.19%
OGUSDT 2.58300000 2.46%
ATMUSDT 2.76000000 2.34%
ASRUSDT 2.58800000 2.25%
CELOUSDT 0.72200000 19.34%
RIFUSDT 0.15110000 0.87%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08160000 6.53%
CKBUSDT 0.00524000 5.86%
TWTUSDT 1.16960000 3.56%
FIROUSDT 2.20300000 0.04%
LITUSDT 1.10 7.63%
SFPUSDT 0.49570000 11.42%
DODOUSDT 0.17560000 4.21%
CAKEUSDT 3.64900000 0.69%
ACMUSDT 2.43400000 1.0%
BADGERUSDT 2.83800000 2.27%
FISUSDT 0.55040000 -3.3%
OMUSDT 0.03360000 2.75%
PONDUSDT 0.00965000 2.88%
DEGOUSDT 2.01200000 2.81%
ALICEUSDT 1.52100000 2.49%
LINAUSDT 0.01171800 8.73%
PERPUSDT 0.84885000 1.76%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12470000 5.05%
CFXUSDT 0.42350000 20.62%
EPSUSDT 0.00 0.0%
AUTOUSDT 231.40 4.56%
TKOUSDT 0.34200000 0.12%
PUNDIXUSDT 0.48400000 6.61%
TLMUSDT 0.01984000 5.98%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 0.53%
FORTHUSDT 3.41000000 2.1%
BAKEUSDT 0.18920000 6.53%
BURGERUSDT 0.60290000 2.83%
SLPUSDT 0.00267600 2.29%
SHIBUSDT 0.00001058 0.95%
ICPUSDT 5.06600000 4.37%
ARUSDT 8.33000000 3.09%
POLSUSDT 0.42100000 1.45%
MDXUSDT 0.08420000 2.56%
MASKUSDT 6.61600000 1.63%
LPTUSDT 6.86000000 2.54%
NUUSDT 0.00 0.0%
XVGUSDT 0.00280100 2.38%
ATAUSDT 0.15910000 6.99%
GTCUSDT 1.84200000 -0.91%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80500000 1.69%
KLAYUSDT 0.23390000 3.4%
PHAUSDT 0.14630000 1.81%
BONDUSDT 4.11600000 0.91%
MLNUSDT 21.31 2.85%
DEXEUSDT 2.83200000 2.94%
C98USDT 0.29910000 38.6%
CLVUSDT 0.06272000 3.19%
QNTUSDT 124.60 2.98%
FLOWUSDT 0.98200000 4.69%
TVKUSDT 0.03970000 3.12%
MINAUSDT 0.76100000 2.15%
RAYUSDT 0.23460000 0.73%
FARMUSDT 35.20 4.14%
ALPACAUSDT 0.30480000 0.3%
QUICKUSDT 88.00 0.0%
MBOXUSDT 0.47600000 1.93%
FORUSDT 0.02338000 3.77%
REQUSDT 0.09760000 1.56%
GHSTUSDT 1.07500000 2.38%
WAXPUSDT 0.06840000 4.59%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.20 1.63%
XECUSDT 0.00003086 3.63%
ELFUSDT 0.29780000 0.95%
DYDXUSDT 2.49200000 -1.93%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05268000 1.23%
VIDTUSDT 0.03371000 0.06%
USDPUSDT 0.99980000 0.0%
GALAUSDT 0.04125000 5.8%
ILVUSDT 58.81 1.75%
YGGUSDT 0.25710000 2.23%
SYSUSDT 0.16710000 3.72%
DFUSDT 0.07420000 0.54%
FIDAUSDT 0.41210000 3.65%
FRONTUSDT 0.24050000 3.09%
CVPUSDT 0.47150000 5.72%
AGLDUSDT 0.40300000 1.51%
RADUSDT 1.95900000 -1.41%
BETAUSDT 0.09091000 0.75%
RAREUSDT 0.11690000 2.45%
LAZIOUSDT 2.61940000 1.23%
CHESSUSDT 0.27780000 -1.7%
ADXUSDT 0.18160000 3.59%
AUCTIONUSDT 5.60 0.9%
DARUSDT 0.16991000 1.22%
BNXUSDT 0.57000000 2.89%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.30 2.34%
CITYUSDT 4.43000000 1.14%
ENSUSDT 13.40 2.21%
KP3RUSDT 80.73 2.37%
QIUSDT 0.00920000 2.79%
PORTOUSDT 2.27860000 1.26%
POWRUSDT 0.18380000 4.55%
VGXUSDT 0.33300000 0.6%
JASMYUSDT 0.00489600 8.03%
AMPUSDT 0.00366000 1.95%
PLAUSDT 0.22210000 4.96%
PYRUSDT 3.59000000 4.36%
RNDRUSDT 1.25700000 7.34%
ALCXUSDT 20.69 0.68%
SANTOSUSDT 4.24100000 1.39%
MCUSDT 0.29100000 2.83%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39500000 7.34%
FLUXUSDT 0.63700000 3.75%
FXSUSDT 8.60900000 5.94%
VOXELUSDT 0.24480000 2.56%
HIGHUSDT 2.09800000 3.96%
CVXUSDT 5.34000000 4.15%
PEOPLEUSDT 0.02264000 2.21%
OOKIUSDT 0.00393000 2.08%
SPELLUSDT 0.00067660 1.55%
USTUSDT 0.00 0.0%
JOEUSDT 0.57130000 16.88%
ACHUSDT 0.03507000 6.82%
IMXUSDT 1.09700000 3.2%
GLMRUSDT 0.37080000 2.52%
LOKAUSDT 0.51340000 4.52%
SCRTUSDT 0.66500000 3.42%
API3USDT 1.55800000 3.04%
BTTCUSDT 0.00000063 5.0%
ACAUSDT 0.10010000 0.2%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 1.03%
WOOUSDT 0.21090000 7.82%
ALPINEUSDT 2.17330000 2.48%
TUSDT 0.04212000 3.92%
ASTRUSDT 0.06440000 4.38%
NBTUSDT 0.00296000 0.68%
GMTUSDT 0.39180000 4.29%
KDAUSDT 0.99900000 7.42%
APEUSDT 4.03900000 -0.66%
BSWUSDT 0.18560000 2.26%
BIFIUSDT 512.50 7.33%
MULTIUSDT 9.37000000 1.41%
STEEMUSDT 0.21110000 7.54%
MOBUSDT 1.46600000 -0.2%
NEXOUSDT 0.75400000 4.29%
REIUSDT 0.03160000 1.94%
GALUSDT 1.77300000 4.91%
LDOUSDT 2.34900000 0.73%
EPXUSDT 0.00031230 1.63%
OPUSDT 2.19600000 0.32%
LEVERUSDT 0.00207400 13.46%
STGUSDT 0.69180000 7.36%
LUNCUSDT 0.00012322 1.06%
GMXUSDT 74.63 -4.65%
NEBLUSDT 0.95200000 1.49%
POLYXUSDT 0.16180000 5.2%
APTUSDT 11.42 1.54%
OSMOUSDT 0.81000000 1.12%
HFTUSDT 0.61900000 1.23%
PHBUSDT 1.08760000 5.05%
HOOKUSDT 1.87360000 -3.53%
MAGICUSDT 1.38540000 2.02%
HIFIUSDT 0.42320000 4.34%
RPLUSDT 45.61 0.53%
PROSUSDT 0.48810000 2.43%
AGIXUSDT 0.43085000 1.95%
GNSUSDT 7.61700000 2.16%
SYNUSDT 0.96070000 7.59%
VIBUSDT 0.08850000 3.13%
SSVUSDT 36.66 -2.81%
LQTYUSDT 2.20200000 0.59%
AMBUSDT 0.01381000 7.55%
USTCUSDT 0.02152301 0.89%
GASUSDT 3.37300000 3.21%
GLMUSDT 0.23800000 2.28%
PROMUSDT 4.80 -0.21%
QKCUSDT 0.01081000 3.94%
UFTUSDT 0.41220000 2.59%
IDUSDT 0.45349000 -2.84%
ARBUSDT 1.22620000 -0.8%
LOOMUSDT 0.06676000 1.92%
OAXUSDT 0.31310000 -3.96%
Price(BNB) Amount(ETC) Time
0.06590000 2.88000000 22:51:04
0.06580000 2.64000000 22:15:37
0.06590000 4.17000000 22:15:37
0.06570000 1.41000000 21:24:18
0.06520000 1.39000000 20:30:59
0.06540000 0.78000000 20:24:21
0.06530000 8.18000000 20:22:25
0.06530000 1.50 20:22:25
0.06520000 5.10 20:14:56
0.06540000 15.29 20:10:30
0.06560000 1.66000000 19:56:27
0.06560000 0.50 19:56:22
0.06560000 1.70 19:56:20
0.06550000 0.49000000 19:25:38
0.06550000 2.18000000 19:25:38
0.06550000 0.77000000 19:17:02
0.06500000 1.37000000 18:41:02
0.06500000 2.00 18:15:03
0.06520000 1.27000000 17:44:29
0.06550000 0.78000000 17:30:22
0.06550000 1.23000000 17:28:31
0.06540000 1.23000000 17:27:41
0.06540000 1.23000000 17:27:41
0.06530000 0.18000000 17:27:24
0.06540000 1.05000000 17:27:24
0.06530000 1.23000000 17:27:20
0.06490000 4.22000000 16:55:21
0.06530000 2.00 16:04:31
0.06530000 123.93 15:06:05
0.06530000 47.07 15:05:58
0.06510000 9.73000000 14:51:33
0.06500000 8.40 14:51:33
0.06500000 6.55000000 14:48:44
0.06510000 6.56000000 14:44:16
0.06520000 0.95000000 14:44:16
0.06510000 0.03000000 14:44:16
0.06520000 0.98000000 14:44:16
0.06540000 6.56000000 14:44:16
0.06550000 0.98000000 14:43:41
0.06520000 4.65000000 14:43:41
0.06520000 1.93000000 14:43:41
0.06540000 6.58000000 14:41:35
0.06530000 1.37000000 14:37:30
0.06530000 2.95000000 14:25:22
0.06530000 4.94000000 14:25:22
0.06550000 1.40 14:02:42
0.06540000 4.93000000 13:59:40
0.06570000 1.98000000 13:40:18
0.06550000 9.66000000 13:31:44
0.06600000 19.31 13:31:44
0.06570000 0.92000000 13:03:04
0.06600000 0.76000000 13:01:05
0.06600000 1.41000000 13:01:02
0.06570000 1.41000000 13:01:02
0.06530000 7.71000000 13:01:02
0.06550000 0.99000000 13:01:02
0.06600000 4.60 13:01:02
0.06530000 15.88 13:01:02
0.06520000 0.97000000 13:01:02
0.06520000 0.97000000 13:01:02
0.06660000 136.92 13:01:02
0.06660000 0.03000000 13:01:02
0.06560000 35.39 13:01:02
0.06570000 1.41000000 13:01:02
0.06580000 122.57 13:01:02
0.06600000 8.73000000 13:01:02
0.06610000 2.41000000 13:01:02
0.06620000 0.94000000 13:01:02
0.06630000 5.00 13:01:02
0.06640000 0.89000000 13:01:02
0.06650000 3.17000000 13:01:02
0.06660000 5.59000000 13:01:02
0.06560000 0.77000000 12:48:25
0.06540000 1.52000000 12:46:06
0.06520000 4.79000000 12:02:01
0.06520000 2.08000000 12:01:48
0.06530000 1.56000000 11:47:00
0.06530000 1.41000000 11:34:01
0.06540000 2.30 11:29:09
0.06570000 4.87000000 10:53:27
0.06560000 4.82000000 10:39:03
0.06560000 3.15000000 10:26:25
0.06590000 1.01000000 10:18:07
0.06570000 3.99000000 10:18:07
0.06570000 1.01000000 10:18:07
0.06570000 4.26000000 10:17:57
0.06540000 2.07000000 09:58:58
0.06560000 2.99000000 09:55:13
0.06550000 0.83000000 09:47:26
0.06570000 0.77000000 09:40:00
0.06600000 3.30 09:23:24
0.06570000 1.00 09:18:07
0.06590000 1.00 09:15:24
0.06590000 9.57000000 09:15:18
0.06590000 9.57000000 09:14:14
0.06590000 1.79000000 09:14:03
0.06580000 20.55 09:11:10
0.06570000 5.00 09:09:34
0.06570000 9.60 09:09:34
0.06570000 9.60 09:09:32
0.06570000 10.85 09:09:19
0.06570000 0.89000000 09:09:19
0.06560000 0.24000000 09:01:02
0.06560000 0.96000000 09:01:02
0.06560000 2.97000000 08:52:08
0.06490000 0.79000000 06:22:31
0.06530000 3.08000000 05:54:41
0.06530000 9.83000000 05:54:41
0.06520000 7.78000000 05:53:45
0.06490000 2.41000000 05:53:45
0.06520000 0.98000000 05:53:45
0.06520000 0.98000000 05:53:45
0.06540000 14.30 05:53:45
0.06540000 7.70 05:53:45
0.06500000 0.78000000 05:52:02
0.06540000 2.01000000 05:50:57
0.06510000 6.88000000 05:01:20
0.06500000 1.00 04:54:36
0.06500000 3.27000000 04:52:07
0.06500000 0.79000000 04:45:25
0.06500000 0.79000000 04:45:25
0.06500000 0.80 04:45:23
0.06510000 6.04000000 04:45:17
0.06500000 0.98000000 04:42:05
0.06530000 6.04000000 04:42:05
0.06520000 7.94000000 04:42:05
0.06530000 4.51000000 04:41:40
0.06530000 1.85000000 04:37:27
0.06510000 1.88000000 04:37:15
0.06550000 0.93000000 04:37:03
0.06550000 1.00 04:35:55
0.06540000 45.54 04:35:54
0.06530000 9.73000000 04:35:22
0.06530000 10.82 04:35:21
0.06520000 9.74000000 04:35:21
0.06510000 1.95000000 04:35:09
0.06500000 9.77000000 04:34:30
0.06500000 9.77000000 04:34:30
0.06500000 90.31 04:34:25
0.06490000 74.78 04:34:25
0.06470000 0.78000000 04:30:04
0.06430000 1.43000000 03:37:45
0.06460000 0.99000000 03:19:33
0.06450000 1.41000000 03:00:36
0.06440000 0.79000000 02:12:22
0.06440000 0.79000000 02:10:49
0.06410000 0.79000000 01:30:03
0.06410000 0.82000000 01:28:24
0.06410000 1.41000000 00:42:35
0.06440000 3.00 00:34:12
0.06460000 1.28000000 00:16:33
0.06440000 1.30 00:11:35
0.06460000 0.79000000 00:11:28
0.06450000 3.00 00:10:17
0.06450000 1.45000000 23:58:11
0.06460000 4.80 23:31:28
0.06450000 9.85000000 23:15:11
0.06450000 1.41000000 23:15:11
0.06400000 1.00 21:14:11
0.06410000 8.00 20:54:30
0.06410000 0.91000000 19:56:38
0.06390000 2.03000000 19:02:14
0.06420000 10.45 19:00:31
0.06420000 5.20 19:00:29
0.06410000 8.28000000 18:52:57
0.06410000 5.75000000 18:52:57
0.06410000 0.79000000 18:48:22
0.06390000 2.15000000 18:45:17
0.06340000 1.01000000 17:41:38
0.06350000 1.33000000 17:38:56
0.06390000 0.80 17:04:39
0.06390000 3.64000000 17:00:28
0.06340000 10.92 16:38:04
0.06360000 9.14000000 16:06:44
0.06370000 1.41000000 16:05:28
0.06390000 1.44000000 16:00:29
0.06390000 1.58000000 15:31:28
0.06390000 1.58000000 15:31:25
0.06370000 1.58000000 15:31:25
0.06410000 1.41000000 15:31:21
0.06370000 3.44000000 15:10:27
0.06410000 3.15000000 15:05:12
0.06420000 1.97000000 14:09:27
0.06430000 15.51 13:49:21
0.06380000 3.61000000 13:23:31
0.06410000 1.02000000 13:23:31
0.06380000 2.26000000 13:16:57
0.06400000 0.79000000 13:00:40
0.06380000 64.25 13:00:40
0.06410000 1.56000000 12:55:47
0.06410000 3.00 12:20:34
0.06450000 1.09000000 12:18:53
0.06460000 0.79000000 11:54:26
0.06440000 7.82000000 11:52:03
0.06450000 0.62000000 11:51:05
0.06440000 2.18000000 11:51:03
0.06400000 2.06000000 10:17:02
0.06390000 0.79000000 10:17:02
0.06380000 0.48000000 10:17:02
0.06400000 8.00 10:10:56
0.06400000 1.94000000 09:46:55
0.06400000 3.65000000 09:36:44
0.06400000 0.79000000 09:34:44
0.06450000 0.79000000 09:12:20
0.06440000 1.49000000 09:09:20
0.06410000 9.07000000 09:02:34
0.06410000 1.31000000 08:03:12
0.06460000 0.79000000 07:15:21
0.06470000 1.43000000 07:12:27
0.06430000 2.73000000 07:11:15
0.06450000 1.01000000 05:36:30
0.06420000 1.20 05:36:30
0.06420000 28.80 05:36:30
0.06420000 0.97000000 05:35:47
0.06450000 1.41000000 05:26:12
0.06460000 10.03 05:17:24
0.06470000 1.00 05:13:07
0.06470000 1.72000000 05:12:22
0.06490000 71.55 04:26:13
0.06490000 26.79 04:25:30
0.06490000 3.07000000 04:25:28
0.06480000 2.00 04:19:22
0.06440000 2.12000000 03:53:35
0.06440000 5.09000000 03:34:30
0.06450000 1.41000000 03:00:28
0.06410000 1.41000000 02:23:05
0.06450000 128.88 01:58:49
0.06450000 10.55 01:58:49
0.06450000 10.05 01:58:44
0.06450000 1.41000000 01:52:28
0.06410000 2.41000000 01:47:41
0.06440000 0.80 01:33:18
0.06450000 1.41000000 01:32:07
0.06500000 0.93000000 01:29:02
0.06490000 3.19000000 01:28:07
0.06480000 4.89000000 01:28:02
0.06480000 2.66000000 01:27:41
0.06460000 1.28000000 01:27:36
0.06470000 1.78000000 01:27:28
0.06460000 78.91 01:27:14
0.06460000 12.29 01:26:03
0.06440000 1.94000000 01:25:22
0.06440000 1.94000000 01:25:22
0.06440000 1.94000000 01:25:22
0.06440000 1.94000000 01:25:22
0.06450000 2.47000000 01:24:52
0.06450000 2.47000000 01:24:51
0.06450000 3.88000000 01:24:49
0.06410000 1.41000000 01:21:00
0.06400000 5.59000000 01:10:38
0.06370000 1.41000000 01:04:59
0.06330000 1.41000000 00:58:25
0.06370000 1.41000000 00:33:21
0.06330000 0.39000000 00:22:30
0.06340000 6.04000000 00:15:58
0.06330000 1.02000000 00:15:58
0.06350000 10.00 00:15:58
0.06350000 1.02000000 00:14:20
0.06370000 8.59000000 00:14:20
0.06370000 1.41000000 00:14:20
0.06320000 5.13000000 23:48:14
0.06320000 5.13000000 23:48:14
0.06330000 1.85000000 23:31:45
0.06330000 5.15000000 23:31:45
0.06340000 1.01000000 23:22:42
0.06360000 1.02000000 23:21:54
0.06360000 4.99000000 23:02:47
0.06360000 2.32000000 22:37:34
0.06380000 10.16 22:35:21
0.06370000 12.00 22:33:24
0.06360000 20.00 22:33:09
0.06360000 17.00 22:33:05
0.06370000 3.83000000 22:32:37
0.06380000 2.41000000 22:32:22
0.06430000 26.79 22:27:16
0.06430000 6.26000000 22:11:14
0.06420000 89.28 22:10:58
0.06410000 8.85000000 22:10:03
0.06410000 1.15000000 22:10:03
0.06410000 4.22000000 22:01:41
0.06400000 2.55000000 21:51:17
0.06410000 1.88000000 21:48:32
0.06390000 1.70 21:47:22
0.06400000 7.59000000 21:45:13
0.06390000 1.26000000 21:44:19
0.06370000 1.25000000 21:37:58
0.06400000 0.95000000 21:27:06
0.06390000 9.38000000 21:25:05
0.06390000 13.65 21:24:19
0.06390000 0.96000000 21:24:11
0.06380000 60.40 21:17:31
0.06380000 19.44 21:17:31
0.06380000 48.27 21:17:31
0.06380000 5.00 21:17:31
0.06380000 6.66000000 21:13:51
0.06370000 10.46 21:12:08
0.06340000 2.67000000 21:08:17
0.06320000 4.35000000 20:47:39
0.06320000 1.02000000 20:31:18
0.06320000 34.92 20:02:17
0.06350000 0.80 19:45:20
0.06310000 2.62000000 19:44:12
0.06300000 7.04000000 19:39:34
0.06300000 3.41000000 19:36:13
0.06300000 9.98000000 19:32:38
0.06300000 9.39000000 19:30:35
0.06340000 0.92000000 19:05:01
0.06330000 8.18000000 19:01:29
0.06310000 1.00 18:49:22
0.06320000 1.70 18:48:28
0.06310000 4.18000000 18:47:55
0.06320000 3.71000000 18:47:46
0.06320000 3.78000000 18:43:23
0.06320000 1.76000000 18:43:06
0.06320000 1.67000000 18:42:19
0.06320000 3.79000000 18:42:19
0.06320000 2.16000000 18:35:50
0.06320000 1.00 18:35:50
0.06320000 1.04000000 18:35:50
0.06310000 10.75 18:35:50
0.06310000 9.25000000 18:35:50
0.06310000 5.72000000 18:34:39
0.06310000 4.62000000 18:34:39
0.06310000 0.96000000 18:33:07
0.06300000 8.15000000 18:31:53
0.06300000 5.12000000 18:31:52
0.06290000 2.21000000 18:29:14
0.06260000 0.82000000 18:21:23
0.06250000 1.41000000 18:18:53
0.06240000 3.03000000 18:18:53
0.06260000 8.13000000 18:18:53
0.06260000 4.92000000 18:18:53
0.06290000 2.73000000 18:01:35
0.06260000 5.59000000 18:00:12
0.06250000 9.33000000 17:55:40
0.06250000 11.20 17:55:32
0.06250000 11.20 17:55:32
0.06250000 11.22 17:55:31
0.06250000 21.61 17:55:22
0.06210000 1.41000000 17:38:23
0.06170000 1.41000000 17:27:02
0.06160000 10.42 17:23:45
0.06140000 109.64 17:13:48
0.06140000 5.29000000 17:13:48
0.06140000 9.72000000 17:06:28
0.06150000 9.60 17:06:21
0.06130000 2.71000000 17:06:07
0.06160000 0.82000000 17:03:22
0.06200000 0.90 17:00:31
0.06150000 11.01 16:52:16
0.06170000 1.41000000 16:51:57
0.06210000 6.81000000 16:27:38
0.06210000 3.47000000 16:27:38
0.06230000 2.82000000 16:24:56
0.06220000 4.52000000 16:20:39
0.06220000 3.34000000 16:20:19
0.06210000 0.03000000 16:20:19
0.06210000 1.00 16:19:52
0.06210000 1.93000000 16:19:05
0.06220000 4.69000000 16:15:55
0.06210000 2.22000000 16:14:11
0.06200000 6.48000000 16:13:05
0.06150000 0.01000000 15:56:44
0.06150000 8.69000000 15:56:44
0.06150000 8.70 15:56:43
0.06150000 9.64000000 15:56:30
0.06170000 9.87000000 15:54:58
0.06180000 2.58000000 15:54:58
0.06170000 9.86000000 15:48:15
0.06170000 0.01000000 15:48:15
0.06170000 9.87000000 15:40:41
0.06160000 5.00 15:40:08
0.06170000 1.41000000 15:37:47
0.06160000 3.07000000 15:36:22
0.06150000 1.82000000 15:36:00
0.06140000 4.75000000 15:35:00
0.06140000 5.17000000 15:35:00
0.06130000 11.69 15:31:51
0.06120000 0.19000000 15:22:35
0.06120000 10.34 15:22:07
0.06120000 1.25000000 15:21:56
0.06110000 1.18000000 15:19:14
0.06110000 3.10 15:19:14
0.06070000 4.85000000 15:17:41
0.06070000 5.19000000 15:17:41
0.06080000 5.66000000 15:15:59
0.06090000 2.26000000 15:13:07
0.06080000 10.02 15:10:53
0.06040000 0.96000000 15:09:59
0.06040000 9.59000000 15:09:59
0.06050000 1.41000000 15:09:52
0.06080000 5.21000000 15:08:40
0.06080000 0.95000000 15:08:08
0.06080000 0.83000000 15:08:08
0.06110000 1.78000000 15:06:51
0.06100000 9.99000000 15:04:46
0.06080000 12.14 15:04:27
0.06070000 10.16 15:03:41
0.06060000 5.59000000 15:03:02
0.06090000 1.41000000 15:01:24
0.06110000 0.92000000 15:01:03
0.06100000 1.70 15:00:30
0.06110000 1.70 15:00:23
0.06140000 0.82000000 14:58:41
0.06140000 0.82000000 14:58:41
0.06130000 9.83000000 14:58:30
0.06130000 6.61000000 14:58:13
0.06130000 5.08000000 14:58:06
0.06120000 4.87000000 14:58:04
0.06120000 5.08000000 14:58:03
0.06110000 1.91000000 14:58:00
0.06080000 0.06000000 14:57:53
0.06090000 1.41000000 14:57:53
0.06080000 24.37 14:57:52
0.06080000 8.08000000 14:57:52
0.06070000 1.28000000 14:57:51
0.06060000 5.08000000 14:57:51
0.06050000 10.07 14:57:50
0.06030000 2.00 14:52:17
0.06020000 9.00 14:52:06
0.06050000 3.65000000 14:48:06
0.06050000 2.35000000 14:48:06
0.06050000 5.00 14:47:59
0.06030000 1.75000000 14:35:07
0.06020000 1.70 14:35:07
0.06050000 2.92000000 14:30:19
0.06050000 5.08000000 14:30:19
0.06050000 0.86000000 14:28:43
0.06050000 0.94000000 14:23:50
0.06050000 4.38000000 14:23:50
0.06070000 5.05000000 14:22:24
0.06080000 0.83000000 14:21:47
0.06110000 1.98000000 14:15:54
0.06110000 9.97000000 14:15:00
0.06100000 1.04000000 14:03:10
0.06120000 1.00 13:47:36
0.06100000 4.91000000 13:47:36
0.06100000 3.93000000 13:47:36
0.06100000 3.57000000 13:44:13
0.06080000 43.68 13:21:28
0.06070000 4.09000000 13:18:28
0.06090000 11.73 13:17:34
0.06080000 0.86000000 13:17:33
0.06070000 6.20 13:15:49
0.06070000 19.93 13:15:49
0.06070000 2.04000000 13:15:36
0.06070000 2.04000000 13:15:36
0.06060000 1.96000000 13:13:04
0.06050000 0.84000000 13:10:25
0.06050000 10.08 13:10:24
0.06080000 1.15000000 13:10:24
0.06050000 1.16000000 13:10:24
0.06050000 1.16000000 13:10:24
0.06050000 1.16000000 13:10:24
0.06050000 1.16000000 13:10:24
0.06050000 1.16000000 13:10:24
0.06050000 0.69000000 13:10:24
0.06060000 5.04000000 13:10:24
0.06060000 4.33000000 13:10:24
0.06060000 1.26000000 13:10:24
0.06040000 4.69000000 13:10:24
0.06050000 1.41000000 13:10:24
0.06020000 1.41000000 13:10:24
0.06060000 22.06 13:10:24
0.06050000 7.50 13:10:24
0.06040000 66.60 13:10:24
0.06030000 4.61000000 13:10:24
0.06020000 7.84000000 13:10:24
0.06010000 52.51 13:10:24
0.06000000 8.64000000 13:10:24
0.05980000 3.54000000 13:10:24
0.05970000 33.12 13:10:24
0.05960000 1.74000000 13:10:24
0.05950000 112.30 13:10:24
0.06070000 3.46000000 13:10:23
0.06070000 2.76000000 13:10:23
0.06100000 0.86000000 13:05:25
0.06080000 14.63 13:01:06
0.06080000 14.63 13:01:05
0.06090000 5.08000000 13:01:03
0.06080000 9.56000000 13:01:03
0.06090000 2.16000000 13:00:35
0.06100000 13.82 12:28:49
0.06100000 13.48 11:23:32
0.06080000 1.49000000 11:14:21
0.06080000 19.50 11:13:45
0.06070000 0.50 11:13:45
0.06090000 8.37000000 11:10:03
0.06070000 9.99000000 11:01:23
0.06090000 1.13000000 09:32:36
0.06090000 2.01000000 09:21:56
0.06110000 2.77000000 08:02:54
0.06110000 3.47000000 07:50:07
0.06110000 1.02000000 07:28:29
0.06100000 1.00 06:40:38
0.06100000 0.05000000 06:31:21
0.06100000 1.23000000 06:26:18
0.06090000 9.90 06:22:40
0.06090000 5.98000000 06:12:59
0.06090000 15.18 06:12:32
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total