MKR/BTC

0.02402000
24h Change
0.00 0.00%
24h High
0.02491000
24h Low
0.02399000
24h Volume(MKR)
154.26
24h Volume(BTC)
3.76622408
Price(BTC) Amount(MKR) Total
0.02418000 0.00420000 0.00010156
0.02417000 0.00420000 0.00010151
0.02416000 0.01520000 0.00036723
0.02415000 0.00420000 0.00010143
0.02414000 0.00420000 0.00010139
0.02413000 0.00420000 0.00010135
0.02412000 0.00420000 0.00010130
0.02411000 1.50420000 0.03626626
0.02410000 0.00420000 0.00010122
0.02407000 3.88140000 0.09342530
Last Price 0.02402000 USD 653.92
0.02402000 3.49620000 0.08397872
0.02398000 0.48910000 0.01172862
0.02396000 1.50 0.03594000
0.02393000 1.69260000 0.04050392
0.02392000 1.41850000 0.03393052
0.02391000 0.12470000 0.00298158
0.02390000 0.22320000 0.00533448
0.02387000 2.98090000 0.07115408
0.02385000 4.14190000 0.09878431
0.02380000 0.22000000 0.00523600
Version:

Spot

Buy MKR

BTC

BTC
MKR
BTC

Fee: 0.1% MKR

Sell MKR

MKR

BTC
MKR
BTC

Fee: 0.1% BTC

Buy MKR

BTC

BTC
MKR

Fee: 0.5% MKR

Sell MKR

MKR

BTC
MKR

Fee: 0.5% BTC

Buy MKR

BTC

BTC
BTC
MKR
BTC
Sell MKR

MKR

BTC
BTC
MKR
BTC
Buy MKR

BTC

BTC
BTC
BTC
MKR
BTC
Sell MKR

MKR

BTC
BTC
BTC
MKR
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331800 0.91%
BNBBTC 0.01174500 1.38%
NEOBTC 0.00043300 -3.78%
BCCBTC 0.00 0.0%
GASBTC 0.00012230 -2.08%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000702 1.89%
LRCBTC 0.00001250 0.81%
QTUMBTC 0.00011210 -3.36%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006730 -7.3%
ZRXBTC 0.00000817 -1.33%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002482 -1.08%
FUNBTC 0.00 0.0%
SNMBTC 0.00002659 0.76%
IOTABTC 0.00000744 -0.93%
LINKBTC 0.00025700 -1.83%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004592 8.51%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -5.62%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00071900 -1.24%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00127900 -1.61%
BNTBTC 0.00001991 -1.87%
ASTBTC 0.00000400 5.54%
DASHBTC 0.00212700 -3.23%
OAXBTC 0.00001450 -4.04%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000333 -1.77%
TRXBTC 0.00000230 0.0%
POWRBTC 0.00000651 0.77%
ARKBTC 0.00 0.0%
XRPBTC 0.00001675 9.41%
MODBTC 0.00 0.0%
ENJBTC 0.00001380 -1.36%
STORJBTC 0.00001262 -0.47%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000966 -0.72%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00592700 3.58%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000855 -1.95%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03680000 -5.4%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003891 1.94%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002104 -0.43%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000626 0.0%
ADXBNB 0.00 0.0%
ADABTC 0.00001283 -1.69%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000334 4.38%
XLMBNB 0.00028290 2.65%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28260000 -0.46%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007700 0.0%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -2.78%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001118 0.81%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003685 0.35%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006673 -12.98%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001733 8.79%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000739 0.82%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -2.69%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008270 -2.01%
ONTBTC 0.00000796 -2.33%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001004 0.1%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000343 13.2%
SYSBTC 0.00000611 -3.48%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109400 -3.01%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,269.58 -1.96%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -2.41%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00343000 -6.79%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 -0.27%
THETABNB 0.00310000 -1.59%
XRPBNB 0.00142600 7.95%
IOTXBTC 0.00000087 -2.25%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118000 -2.56%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019670 -0.61%
ETCBNB 0.06130000 -1.92%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007010 -1.41%
DOCKBTC 0.00000079 8.22%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077600 1.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000355 -2.47%
RENBNB 0.00 0.0%
BNBTUSD 319.80 -0.81%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 319.70 -0.78%
BTCUSDC 27,246.21 -2.04%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13797000 -7.72%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.77%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112000 -2.27%
FETBTC 0.00001315 -0.98%
XMRBNB 0.50360000 1.86%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008776 9.09%
CELRBTC 0.00000102 9.68%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18150000 -4.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333300 -1.71%
MATICBTC 0.00003914 -0.41%
ATOMBNB 0.03425000 -1.55%
ATOMBTC 0.00040200 -0.49%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003806 -3.87%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.11%
ONEBTC 0.00000073 -2.67%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135330 -6.55%
FTMBTC 0.00001589 -5.3%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -2.91%
ALGOBTC 0.00000745 -1.46%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000694 -6.09%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -5.52%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002354 14.83%
COSBTC 0.00000027 12.5%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00454900 1.86%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002049 0.29%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -0.53%
CHZBNB 0.00036700 -1.24%
CHZBTC 0.00000430 -0.23%
BANDBNB 0.00 0.0%
BANDBTC 0.00006310 1.94%
BNBBUSD 320.20 -0.65%
BTCBUSD 27,260.58 -1.99%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004046 -0.17%
HBARBNB 0.00018510 -1.07%
HBARBTC 0.00000217 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -2.6%
XRPBUSD 0.45660000 7.23%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.48 -1.04%
LINKBUSD 7.00100000 -3.87%
ETCBUSD 19.63 -3.16%
STXBNB 0.00287300 -9.68%
STXBTC 0.00003356 -8.8%
KAVABNB 0.00267000 -1.48%
KAVABTC 0.00003131 1.06%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012370 -3.06%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06295000 -1.27%
EOSBUSD 1.09900000 -7.49%
XLMBUSD 0.09100000 2.36%
ADABUSD 0.34970000 -3.74%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -0.12%
BCHBNB 0.38700000 -0.26%
BCHBTC 0.00454000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.60 -1.59%
BTCRUB 2,125,043.00 -2.13%
XRPRUB 35.59 7.3%
BNBRUB 25,009.30 -0.51%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.00 0.05%
QTUMBUSD 3.05500000 -5.3%
VETBUSD 0.02245000 -2.09%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 536,579.00 -1.76%
BNBTRY 6,302.00 -0.38%
XRPTRY 8.98600000 7.51%
BTCEUR 25,499.81 -1.99%
BNBEUR 299.30 -0.8%
XRPEUR 0.42710000 7.23%
EURBUSD 1.06900000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000403 -1.23%
DREPBNB 0.00 0.0%
DREPBTC 0.00001643 1.23%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.59%
WRXBTC 0.00000597 0.34%
ICXBUSD 0.21060000 -4.27%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54360000 -3.79%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.06%
ATOMBUSD 10.96 -2.55%
DASHBUSD 57.90 -5.52%
NEOBUSD 11.78 -5.91%
WAVESBUSD 2.10 -1.96%
XTZBUSD 1.09900000 -2.66%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23230000 -4.29%
ENJBUSD 0.37650000 -3.51%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21660000 -4.58%
RVNBUSD 0.02515000 -4.23%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022940 0.44%
COTIBTC 0.00000264 1.15%
ALGOBUSD 0.20280000 -3.75%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56120000 -1.28%
XMRBUSD 161.20 1.26%
ZECBUSD 34.90 -3.59%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 508,384.00 -2.12%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03601000 -1.13%
SOLBNB 0.06310000 -2.17%
SOLBTC 0.00074030 -0.74%
SOLBUSD 20.17 -2.75%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000526 -2.23%
CTSIBNB 0.00044700 -3.87%
CTSIBUSD 0.14310000 -4.41%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001422 1.57%
CHRBNB 0.00047930 -3.64%
CHRBTC 0.00000563 -2.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05910000 -2.15%
MATICBUSD 1.06690000 -2.37%
WRXBUSD 0.16300000 -1.51%
ZILBUSD 0.02643000 -2.94%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 -4.22%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.67500000 -3.29%
REPBUSD 0.00 0.0%
LRCBUSD 0.33940000 -1.65%
IQBNB 0.00 0.0%
IQBUSD 0.00641000 1.75%
PNTBTC 0.00 0.0%
BTCGBP 22,367.26 -1.96%
XRPGBP 0.37430000 7.28%
BNBGBP 263.30 -0.15%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00937000 -2.19%
BTCUAH 1,050,588.00 -1.85%
COMPBTC 0.00152400 -0.65%
COMPBNB 0.00 0.0%
COMPBUSD 41.50 -2.83%
BTCBIDR 415,660,429.00 -1.97%
BNBBIDR 4,878,191.00 -0.75%
BUSDBIDR 15,242.00 0.07%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000953 -1.85%
SXPBNB 0.00081100 -3.22%
SXPBUSD 0.25960000 -3.85%
SNXBTC 0.00008790 -3.51%
SNXBNB 0.00761000 -3.06%
SNXBUSD 2.39800000 -5.37%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34340000 -2.64%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 4.65%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02402000 0.0%
MKRBUSD 655.00 -1.95%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00428000 -0.7%
RUNEBTC 0.00005020 0.6%
RUNEBUSD 1.36800000 -1.37%
MANABUSD 0.57350000 -2.48%
DOGEBUSD 0.07267000 -3.33%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22210000 -3.64%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,034.13 -1.79%
AUDBUSD 0.66420000 -0.28%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03220000 -1.83%
AVABNB 0.00 0.0%
AVABTC 0.00002135 -3.61%
AVABUSD 0.58200000 -5.67%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20280000 -2.92%
XRPAUD 0.68710000 7.46%
BNBAUD 481.70 -0.46%
BALBNB 0.00 0.0%
BALBTC 0.00024390 2.61%
BALBUSD 6.64900000 0.24%
YFIBNB 0.00 0.0%
YFIBTC 0.29910000 -1.06%
YFIBUSD 8,124.00 -3.22%
BLZBUSD 0.07930000 -4.23%
KMDBUSD 0.00 0.0%
BTCDAI 27,238.64 -2.16%
BNBDAI 320.00 -0.78%
BUSDDAI 1.00020000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02549000 -1.35%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20729000 2.09%
ANTBNB 0.00721000 -3.61%
ANTBTC 0.00008461 -2.41%
ANTBUSD 2.30700000 -4.39%
CRVBNB 0.00 0.0%
CRVBTC 0.00003323 1.59%
CRVBUSD 0.90600000 -0.44%
SANDBNB 0.00192300 -2.29%
SANDBTC 0.00002259 -0.92%
SANDBUSD 0.61570000 -2.93%
OCEANBNB 0.00106700 -2.73%
OCEANBTC 0.00001252 -1.34%
OCEANBUSD 0.34110000 -3.45%
NMRBTC 0.00064900 0.78%
NMRBUSD 17.62 -1.67%
DOTBNB 0.01828000 -2.97%
DOTBTC 0.00021470 -1.69%
DOTBUSD 5.85400000 -3.64%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27210000 -1.78%
IDEXBTC 0.00000191 2.69%
IDEXBUSD 0.05203000 0.41%
RSRBNB 0.00001177 -5.16%
RSRBTC 0.00 0.0%
RSRBUSD 0.00378800 -5.23%
PAXGBNB 6.26600000 1.79%
PAXGBTC 0.07351000 2.75%
PAXGBUSD 2,003.00 0.65%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 -1.37%
TRBBUSD 13.75 -3.51%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.38%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00190000 0.07%
SUSHIBNB 0.00314000 -2.18%
SUSHIBTC 0.00003690 -0.81%
SUSHIBUSD 1.00600000 -2.8%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117600 -2.33%
KSMBUSD 32.08 -4.32%
EGLDBNB 0.13010000 -1.51%
EGLDBTC 0.00152900 0.33%
EGLDBUSD 41.57 -2.05%
DIABNB 0.00 0.0%
DIABTC 0.00001319 1.31%
DIABUSD 0.35900000 -1.1%
UMABTC 0.00007260 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.70 -3.71%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002129 -2.61%
BELBUSD 0.57970000 -4.62%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.09%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.08000000 -2.25%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.16 1.93%
UNIBNB 0.01779000 -3.1%
UNIBTC 0.00020890 -1.6%
UNIBUSD 5.69300000 -3.65%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05141000 -2.83%
AVAXBTC 0.00060380 -1.47%
AVAXBUSD 16.46 -3.4%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055400 -3.15%
BURGERBNB 0.00187400 1.19%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.11%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 -0.73%
CAKEBNB 0.01145000 0.09%
CAKEBUSD 3.66200000 -0.65%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 1.51%
TRXNGN 0.00 0.0%
SXPTRY 5.11700000 -3.36%
UTKBTC 0.00000344 -1.43%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017320 -0.52%
XVSBUSD 4.71000000 -2.89%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000375 -1.32%
ALPHABUSD 0.10210000 -3.31%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03447000 -2.13%
AAVEBNB 0.22000000 -4.06%
BTCBRL 144,676.00 -1.83%
AAVEBTC 0.00258500 -2.67%
AAVEBUSD 70.40 -4.74%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600100 -2.6%
NEARBTC 0.00006968 -2.45%
NEARBUSD 1.89900000 -4.53%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01657000 -4.05%
FILBTC 0.00019460 -2.7%
FILBUSD 5.30100000 -4.73%
INJBNB 0.01199000 -7.84%
INJBTC 0.00014070 -6.76%
INJBUSD 3.83800000 -8.62%
AERGOBTC 0.00000444 -0.23%
AERGOBUSD 0.12080000 -2.5%
LINKEUR 6.54700000 -3.86%
ONEBUSD 0.01999000 -3.2%
AUDIOBTC 0.00000966 0.21%
AUDIOBUSD 0.26320000 -1.75%
CTKBNB 0.00239100 -0.29%
CTKBTC 0.00002786 0.47%
CTKBUSD 0.76000000 -1.55%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.48200000 -3.54%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.31 -2.21%
AXSBNB 0.02548000 -0.51%
AXSBTC 0.00029930 0.88%
AXSBUSD 8.16000000 -1.21%
HARDBNB 0.00053000 -0.75%
HARDBTC 0.00000621 0.81%
HARDBUSD 0.16950000 -1.62%
BNBBRL 1,699.00 -0.53%
LTCEUR 84.61 -1.11%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32710000 -3.79%
LTCNGN 0.00 0.0%
CVPBUSD 0.44900000 1.47%
STRAXBTC 0.00002038 2.88%
STRAXBUSD 0.55600000 0.72%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02262000 -2.75%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.56%
UNFIBUSD 4.66700000 -4.34%
FRONTBUSD 0.24050000 -1.07%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05527000 -3.22%
AVAXTRY 323.80 -3.17%
BUSDBRL 5.30800000 0.21%
SYSBUSD 0.16670000 -5.66%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.78000000 -2.45%
XRPBRL 2.42800000 7.72%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 1.39%
SKLBUSD 0.03987000 -0.99%
BCHEUR 115.50 -1.62%
YFIEUR 7,614.00 -3.02%
ZILBIDR 403.00 -2.89%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.3%
GHSTBUSD 1.13200000 -5.19%
LINKBRL 37.16 -3.68%
LINKNGN 0.00 0.0%
LTCRUB 7,066.80 -1.0%
TRXTRY 1.24030000 -0.9%
XLMEUR 0.08520000 2.53%
DFBUSD 0.08200000 6.08%
GRTBTC 0.00000501 -3.28%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -2.54%
PSGBTC 0.00019210 1.05%
PSGBUSD 5.24000000 -0.94%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 -0.27%
REEFBTC 0.00 0.0%
OGBTC 0.00009380 -4.38%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002139 -2.6%
RIFBTC 0.00000467 -3.11%
CHZTRY 2.31200000 -1.7%
XLMTRY 1.79300000 2.87%
LINKGBP 5.76700000 -3.25%
GRTEUR 0.12770000 -5.48%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000314 1.62%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.73400000 -1.83%
EOSEUR 1.02600000 -7.65%
LTCBRL 479.70 -0.95%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00535000 -2.02%
TWTBTC 0.00004296 1.82%
TWTBUSD 1.16960000 -0.78%
FIROBTC 0.00007400 -1.07%
DOGEEUR 0.06798000 -3.38%
DOGETRY 1.43000000 -3.05%
DOGEAUD 0.10945000 -3.36%
DOGEBRL 0.38580000 -3.43%
DOTNGN 0.00 0.0%
LITBTC 0.00003647 -2.98%
LITBUSD 0.99500000 -4.88%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.13%
SFPBUSD 0.43300000 -2.23%
DOGEGBP 0.05968000 -3.48%
DOTTRY 115.10 -3.44%
FXSBTC 0.00028165 -0.73%
FXSBUSD 7.64300000 -3.4%
DODOBTC 0.00000605 -2.89%
DODOBUSD 0.16410000 -5.53%
FRONTBTC 0.00000880 1.03%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013440 1.51%
BAKEBUSD 0.17710000 -3.85%
UFTBUSD 0.41220000 0.1%
1INCHBUSD 0.49600000 -2.36%
BANDBUSD 1.72000000 0.06%
GRTBUSD 0.13670000 -5.2%
IOSTBUSD 0.01016000 -2.5%
OMGBUSD 1.83400000 -9.43%
REEFBUSD 0.00253300 -5.17%
ACMBTC 0.00008830 -1.34%
ACMBUSD 2.40300000 -2.99%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.24000000 -1.13%
PHABTC 0.00000532 -1.11%
PHABUSD 0.14510000 -3.27%
DOTGBP 4.80 -3.58%
ADATRY 6.89000000 -3.5%
ADABRL 1.85600000 -3.53%
ADAGBP 0.28810000 -3.13%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.03960000 -0.25%
BADGERBTC 0.00010350 -0.86%
BADGERBUSD 2.80900000 -3.47%
FISBTC 0.00001837 2.68%
FISBUSD 0.50020000 0.66%
DOTBRL 31.07 -3.48%
ADAAUD 0.52620000 -3.57%
HOTTRY 0.03422000 -3.58%
EGLDEUR 38.92 -2.01%
OMBTC 0.00000118 0.85%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00926000 -4.24%
DEGOBTC 0.00007003 -1.21%
DEGOBUSD 1.90900000 -3.0%
AVAXEUR 15.37 -3.58%
BTTTRY 0.00 0.0%
CHZBRL 0.62400000 -1.73%
UNIEUR 5.32100000 -3.92%
ALICEBTC 0.00005310 -3.63%
ALICEBUSD 1.44800000 -5.48%
CHZBUSD 0.11750000 -1.84%
CHZEUR 0.10980000 -2.23%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.50 -0.52%
LINABTC 0.00000035 -7.89%
LINABUSD 0.00972900 -6.63%
ADARUB 27.32 -3.53%
ENJBRL 2.00 -2.58%
ENJEUR 0.35200000 -3.61%
MATICEUR 0.99810000 -2.43%
NEOTRY 231.80 -5.7%
PERPBTC 0.00003070 -3.46%
PERPBUSD 0.83302000 -6.01%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11440000 -2.22%
CFXBTC 0.00001137 -5.49%
CFXBUSD 0.31060000 -7.12%
ENJGBP 0.00 0.0%
EOSTRY 21.62 -7.17%
LTCGBP 74.37 -0.96%
LUNAEUR 0.00 0.0%
RVNTRY 0.49500000 -4.09%
THETAEUR 0.92700000 -2.63%
XVGBUSD 0.00282200 0.0%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00816000 -1.09%
AUTOBUSD 222.00 -3.69%
TKOBTC 0.00001246 3.75%
TKOBIDR 5,189.61 1.76%
TKOBUSD 0.33990000 1.83%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00164800 -3.06%
WINEUR 0.00007800 -0.76%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01865000 -4.21%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00173700 -3.87%
BNBUAH 12,359.00 -0.27%
ONTTRY 4.27000000 -4.11%
VETEUR 0.02101000 -2.1%
VETGBP 0.01849000 -2.01%
WINBRL 0.00044200 -1.34%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014080 0.57%
BARBUSD 3.83000000 -2.05%
FORTHBTC 0.00011760 0.17%
FORTHBUSD 3.20 -2.14%
CAKEGBP 0.00 0.0%
DOGERUB 5.68100000 -3.25%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60240000 0.58%
SLPBUSD 0.00260300 -3.41%
TRXAUD 0.00 0.0%
TRXEUR 0.05890000 -1.32%
VETTRY 0.44140000 -1.98%
SHIBBUSD 0.00001039 -2.17%
ICPBTC 0.00017690 -1.17%
ICPBNB 0.01506000 -2.52%
ICPBUSD 4.82300000 -3.08%
SHIBEUR 0.00000972 -2.12%
SHIBRUB 0.00 0.0%
ETCEUR 18.35 -3.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,107.00 -3.4%
ARBTC 0.00029010 -1.66%
ARBNB 0.02488000 -1.43%
ARBUSD 7.92000000 -3.53%
POLSBTC 0.00001503 -0.13%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41200000 -1.91%
MDXBTC 0.00000309 3.69%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 1.69%
MASKBNB 0.01672000 -8.23%
MASKBUSD 5.33600000 -8.97%
LPTBTC 0.00024820 0.73%
LPTBNB 0.02118000 -0.94%
LPTBUSD 6.77000000 -1.17%
MATICBRL 5.66900000 -2.11%
SOLEUR 18.87 -2.78%
SHIBBRL 0.00005523 -1.87%
AGIXBTC 0.00001593 -8.45%
ICPEUR 4.51000000 -3.36%
MATICGBP 0.87500000 -2.46%
SHIBTRY 0.00020469 -1.86%
MATICBIDR 16,250.00 -2.75%
MATICRUB 83.12 -2.21%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02790000 7.43%
ATMBUSD 2.80700000 -13.1%
ZENBUSD 9.95000000 -4.33%
FTMBUSD 0.43330000 -7.14%
THETABUSD 0.99100000 -2.46%
WINBUSD 0.00008330 -1.65%
KAVABUSD 0.85400000 -0.81%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.18%
ATABNB 0.00 0.0%
ATABUSD 0.14900000 -5.34%
GTCBTC 0.00008520 7.44%
GTCBNB 0.00 0.0%
GTCBUSD 2.32200000 5.12%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.86000000 -1.44%
MATICTRY 20.98 -2.28%
ETCGBP 0.00 0.0%
SOLGBP 16.60 -2.24%
BAKEBTC 0.00000650 -1.81%
COTIBUSD 0.07190000 -1.24%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 397.00 -2.5%
RUNEGBP 1.11800000 -0.45%
SOLBRL 107.20 -2.46%
SCBUSD 0.00394000 -1.75%
CHRBUSD 0.15320000 -4.49%
STMXBUSD 0.00547400 -2.6%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.26100000 0.45%
DOCKBUSD 0.02141000 5.83%
ADABIDR 5,356.00 -2.94%
ERNBNB 0.00 0.0%
ERNBUSD 1.72500000 -1.76%
KLAYBTC 0.00000817 0.86%
KLAYBNB 0.00069700 -0.99%
KLAYBUSD 0.22290000 -1.15%
RUNEEUR 1.28600000 -1.23%
MATICAUD 1.60650000 -2.17%
DOTRUB 457.00 -3.61%
UTKBUSD 0.09360000 -4.0%
IOTXBUSD 0.02381000 -4.03%
SOLRUB 1,573.00 -2.66%
RUNEAUD 0.00 0.0%
BUSDUAH 38.54 0.18%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 3.98200000 -0.94%
MLNBTC 0.00075600 0.13%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 -1.62%
GRTTRY 2.68800000 -5.12%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.82000000 -2.86%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10140000 -3.89%
ADXBUSD 0.17060000 -2.18%
QUICKBTC 0.00314500 1.95%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.70 0.0%
C98BUSD 0.20640000 -5.58%
C98BNB 0.00 0.0%
C98BTC 0.00000757 -3.81%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06189000 -0.48%
QNTBTC 0.00444500 0.54%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.00 -1.47%
FLOWBTC 0.00003461 -2.26%
FLOWBNB 0.00297700 -1.91%
FLOWBUSD 0.94300000 -4.26%
XECBUSD 0.00003012 -0.95%
AXSBRL 43.79 -0.02%
AXSAUD 12.37 -0.56%
MINABTC 0.00002882 -3.61%
MINABNB 0.00244900 -5.7%
MINABUSD 0.78500000 -5.54%
RAYBNB 0.00073700 0.0%
RAYBUSD 0.23560000 -0.97%
FARMBTC 0.00124000 -0.24%
FARMBNB 0.00 0.0%
FARMBUSD 33.90 -1.45%
ALPACABTC 0.00001101 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -1.22%
TLMTRY 0.36700000 -4.0%
ORNBUSD 0.92000000 -0.65%
MBOXBTC 0.00001708 -1.33%
MBOXBNB 0.00145600 -2.22%
MBOXBUSD 0.46700000 -2.71%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 1.91%
WAXPBUSD 0.06760000 0.59%
WAXPBNB 0.00021090 1.2%
WAXPBTC 0.00000248 2.9%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78060000 -3.57%
PROMBTC 0.00017570 -0.23%
MTLBUSD 1.25400000 6.81%
OGNBUSD 0.10970000 -3.35%
C98BRL 0.00 0.0%
SOLAUD 30.30 -2.95%
XRPBIDR 6,959.00 6.95%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.26400000 -7.52%
DYDXBNB 0.00706200 -7.07%
DYDXBTC 0.00008309 -5.5%
ELFBUSD 0.30440000 -1.39%
SOLBIDR 307,000.00 -2.79%
AXSBIDR 126,213.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03813000 -4.6%
GALABNB 0.00011905 -4.05%
GALABTC 0.00000140 -2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00638000 -1.54%
ILVBUSD 59.01 -8.78%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216500 -6.92%
RENBUSD 0.09683000 -4.52%
YGGBUSD 0.24520000 -3.35%
YGGBNB 0.00077000 -2.16%
YGGBTC 0.00000902 -1.21%
STXBUSD 0.91500000 -10.61%
SOLUSDC 0.00 0.0%
ARPARUB 3.08000000 -4.53%
LTCUAH 3,490.00 -0.91%
FETBUSD 0.35870000 -3.03%
ARPABUSD 0.03968000 -3.81%
LSKBUSD 1.06100000 -0.38%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39100000 -0.74%
FIDABNB 0.00 0.0%
FIDABTC 0.00001435 1.2%
DENTBUSD 0.00101900 -4.77%
AGLDBTC 0.00001426 -3.39%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38900000 -5.58%
RADBTC 0.00006810 0.74%
RADBNB 0.00587000 0.51%
RADBUSD 1.86000000 -1.38%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38860000 -0.41%
STPTBUSD 0.04800000 -1.44%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08572000 -2.62%
SHIBAUD 0.00001565 -2.06%
RAREBTC 0.00000404 -0.98%
RAREBNB 0.00 0.0%
RAREBUSD 0.11030000 -3.08%
AVAXBRL 87.50 -3.31%
AVAXAUD 24.98 -2.65%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349700 -0.6%
SSVBTC 0.00123140 -0.77%
LAZIOTRY 50.60 -4.52%
LAZIOEUR 2.42690000 -4.16%
LAZIOBTC 0.00009431 -2.81%
CHESSBTC 0.00000932 -2.1%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25430000 -3.82%
FTMAUD 0.65160000 -7.06%
FTMBRL 2.30600000 -6.75%
SCRTBUSD 0.62700000 -3.09%
CELOBUSD 0.58400000 -4.42%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04980000 -4.96%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014300 1.2%
DARBUSD 0.16643000 -3.48%
DARBNB 0.00052005 -2.87%
DARBTC 0.00000610 -1.61%
BNXBTC 0.00002082 -4.76%
BNXBNB 0.00176900 -6.4%
BNXBUSD 0.56800000 -6.58%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57160000 -4.81%
OXTBUSD 0.08460000 -1.86%
MANATRY 11.27 -2.25%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.72%
CITYBTC 0.00016170 0.75%
CITYBNB 0.00 0.0%
CITYBUSD 4.40 -2.0%
ENSBTC 0.00047420 -1.27%
ENSBNB 0.04033000 -2.77%
ENSBUSD 12.91 -3.3%
ANKRBUSD 0.03167000 -6.05%
SANDTRY 12.10 -2.81%
MANABRL 3.04100000 -2.09%
QIBUSD 0.00867000 -2.37%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008251 -3.07%
PORTOTRY 44.23 -4.39%
PORTOEUR 2.10540000 -4.66%
POWRBUSD 0.17750000 -1.33%
SLPTRY 0.05134000 -2.84%
FISTRY 0.00 0.0%
LRCTRY 6.70 -1.03%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00453400 -3.37%
JASMYBNB 0.00001418 -2.48%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -3.07%
PLABTC 0.00000788 -2.11%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21550000 -3.19%
PYRBTC 0.00012770 -1.24%
PYRBUSD 3.49000000 -2.79%
RNDRBTC 0.00004150 -5.9%
RNDRBUSD 1.13400000 -7.66%
ALCXBTC 0.00075900 0.0%
ALCXBUSD 20.69 -1.94%
SANTOSBTC 0.00015646 -1.44%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 83.99 -3.17%
MCBTC 0.00001035 -0.19%
MCBUSD 0.28200000 -2.42%
BELTRY 11.40 -4.36%
COCOSBUSD 1.45950000 0.66%
DENTTRY 0.02002000 -4.53%
ENJTRY 7.40 -3.27%
NEORUB 918.00 -6.04%
SANDAUD 0.92310000 -2.28%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001325 -1.19%
BICOBUSD 0.36100000 -2.96%
FLUXBTC 0.00002158 -0.28%
FLUXBUSD 0.58700000 -2.49%
ALICETRY 28.40 -5.33%
GALABRL 0.20250000 -4.62%
GALATRY 0.75030000 -4.33%
LUNATRY 24.99 -1.57%
REQBUSD 0.09400000 -3.29%
SANDBRL 3.28400000 -2.38%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000887 1.6%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24070000 -0.78%
COSBUSD 0.00754000 14.07%
CTXCBUSD 0.22600000 -2.33%
FTMTRY 8.52200000 -6.96%
MANABNB 0.00 0.0%
MINATRY 15.45 -5.56%
XTZTRY 21.64 -2.21%
HIGHBTC 0.00007528 -0.95%
HIGHBUSD 2.05200000 -2.79%
CVXBTC 0.00018620 1.69%
CVXBUSD 5.08600000 -0.18%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02129000 -3.58%
OOKIBUSD 0.00387000 -3.25%
COCOSTRY 28.69 0.77%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -2.7%
MDTBUSD 0.06199000 -6.15%
NULSBUSD 0.26310000 -2.88%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067170 -2.89%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001368 -4.54%
JOEBUSD 0.37240000 -6.57%
DUSKBUSD 0.18870000 -8.13%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452600 -4.01%
ATOMTRY 215.70 -2.31%
GALAAUD 0.05753000 -4.69%
LRCBNB 0.00107000 -0.09%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000117 0.0%
ACHBUSD 0.03193000 -1.63%
IMXBTC 0.00003773 -6.45%
IMXBUSD 1.03000000 -7.95%
GLMRBTC 0.00001343 -2.04%
GLMRBUSD 0.36530000 -4.2%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 94.90 -2.96%
LINABNB 0.00 0.0%
UMABUSD 1.97500000 -2.42%
LOKABTC 0.00001818 2.02%
LOKABNB 0.00155070 1.27%
LOKABUSD 0.49460000 -0.04%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00642900 -2.0%
NEARRUB 148.70 -4.13%
ROSETRY 1.08600000 -3.04%
API3BTC 0.00005475 -1.97%
API3BUSD 1.48500000 -4.5%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001198 0.0%
ACABTC 0.00000370 2.49%
ACABUSD 0.10080000 0.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.58%
XNOBTC 0.00003188 0.41%
XNOBUSD 0.86800000 -1.36%
COSTRY 0.14820000 14.26%
MCBNB 0.00088900 -0.11%
ONETRY 0.39200000 -3.45%
WOOBTC 0.00000694 -2.94%
WOOBNB 0.00059100 -4.37%
WOOBUSD 0.18890000 -5.03%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01322000 -2.51%
TFUELBUSD 0.05130000 -2.47%
AXSTRY 160.60 -0.8%
DARTRY 3.27000000 -3.25%
NEARTRY 37.41 -4.05%
IDEXBNB 0.00016240 1.31%
ALPINEEUR 2.02990000 -3.4%
ALPINETRY 42.70 -2.6%
ALPINEBTC 0.00007964 -0.67%
TBUSD 0.03991000 -2.71%
API3BNB 0.00 0.0%
INJTRY 75.55 -8.23%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05980000 -4.01%
API3TRY 29.39 -3.64%
GLMRBNB 0.00115700 -1.45%
MBOXTRY 9.19000000 -2.44%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001367 -1.8%
GMTBNB 0.00116300 -3.48%
GMTBUSD 0.37280000 -3.89%
ANCBNB 0.00 0.0%
ATOMEUR 10.25 -2.54%
GALAEUR 0.03558000 -4.94%
UMATRY 39.00 -1.51%
KDABTC 0.00003410 -3.67%
KDABUSD 0.92700000 -5.7%
APEBUSD 3.96800000 -0.58%
APEBTC 0.00014546 1.47%
ALPINEBUSD 2.16870000 -2.69%
LUNAGBP 0.00 0.0%
NEAREUR 1.78700000 -3.87%
TWTTRY 23.05 -0.09%
WAVESEUR 2.00500000 0.75%
APEEUR 3.71300000 -0.4%
APEGBP 0.00 0.0%
APETRY 78.00 -0.38%
BSWBUSD 0.17930000 -0.56%
BSWBNB 0.00056120 0.29%
APEBNB 0.01241000 0.24%
GMTBRL 1.97700000 -3.94%
JASMYTRY 0.08920000 -3.04%
SANTOSBUSD 4.26600000 -3.48%
APEAUD 6.05600000 1.71%
GMTEUR 0.34860000 -3.91%
IMXBNB 0.00321800 -7.82%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034280 -2.0%
MULTIBUSD 9.36000000 -4.0%
FILTRY 104.32 -4.5%
FTMEUR 0.40530000 -7.32%
GMTGBP 0.30560000 -3.87%
ZILTRY 0.52000000 -2.98%
GMTTRY 7.34000000 -3.42%
WAVESTRY 41.30 -1.9%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.54000000 -0.28%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.24500000 -4.78%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.18500000 -1.29%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56110000 -3.56%
MBLBUSD 0.00320600 -0.71%
MOBBUSD 1.40700000 -2.02%
MOBBTC 0.00005180 0.58%
NEXOBUSD 0.73800000 3.07%
NEXOBTC 0.00002712 5.44%
REIBNB 0.00009690 -0.41%
GALBUSD 1.66400000 -3.98%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006098 -2.04%
JASMYEUR 0.00425300 -4.21%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.58500000 -2.16%
GALTRY 32.70 -3.82%
LDOBUSD 2.02600000 -5.86%
LDOBTC 0.00007432 -3.94%
ENSTRY 254.00 -2.94%
DAREUR 0.15873000 -1.86%
ALGOTRY 3.99300000 -3.29%
EPXBUSD 0.00030400 -1.07%
RUNETRY 27.02 -0.81%
GALBRL 8.84000000 -3.28%
STEEMBUSD 0.20270000 -0.78%
CVCBUSD 0.10150000 -2.4%
REIBUSD 0.03111000 -0.7%
DREPBUSD 0.44670000 -1.43%
AKROBUSD 0.00426000 -3.84%
PUNDIXBUSD 0.45800000 -2.55%
LUNCBUSD 0.00012115 -0.94%
USTCBUSD 0.02024069 -0.68%
OPBTC 0.00007872 -2.44%
OPBUSD 2.14600000 -4.45%
OGBUSD 2.55200000 -6.69%
KEYBUSD 0.00973300 12.83%
ASRBUSD 2.54700000 -4.14%
FIROBUSD 2.01800000 -2.98%
NKNBUSD 0.10210000 -4.76%
OPBNB 0.00668000 -4.37%
OPEUR 2.00500000 -4.71%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,291.62 -2.37%
LEVERBUSD 0.00182500 -4.55%
STORJTRY 6.80 -1.73%
ETCTRY 385.00 -3.07%
GLMBUSD 0.23360000 -1.1%
SSVBUSD 33.58 -2.84%
STGBTC 0.00002311 -3.1%
STGBUSD 0.63000000 -5.13%
ANKRTRY 0.62410000 -5.68%
ARKBUSD 0.31900000 -0.62%
LOOMBUSD 0.07000000 3.14%
SNMBUSD 0.72640000 -1.26%
AMBBUSD 0.01294000 -2.71%
PHBBUSD 1.03530000 -5.9%
GASBUSD 3.33700000 -4.0%
NEBLBUSD 1.00500000 -1.57%
PROSBUSD 0.49630000 -0.96%
VIBBUSD 0.09054000 -3.98%
GMXBTC 0.00250700 -1.61%
GMXBUSD 68.34 -3.72%
AGIXBUSD 0.43381000 -10.23%
SNTBUSD 0.02618000 -1.47%
POLYXBTC 0.00000587 0.86%
POLYXBUSD 0.15990000 -1.42%
APTBTC 0.00042210 -4.3%
APTBUSD 11.51 -6.24%
BTCPLN 119,726.00 -2.14%
BUSDPLN 4.39500000 0.02%
APTEUR 10.77 -6.23%
APTTRY 226.40 -6.1%
APTBRL 61.14 -6.17%
QKCBUSD 0.01116700 4.44%
OSMOBTC 0.00002877 0.81%
OSMOBUSD 0.78300000 -1.26%
HFTBTC 0.00002220 -0.94%
HFTBUSD 0.60520000 -2.89%
VITEBUSD 0.02250000 -3.93%
HOOKBTC 0.00006661 -1.44%
HOOKBUSD 1.81470000 -3.41%
HOOKBNB 0.00565030 -4.28%
MAGICBTC 0.00005062 -5.29%
MAGICBUSD 1.38140000 -7.06%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139500 1.46%
RPLBUSD 37.99 -0.94%
FETTRY 7.06100000 -2.73%
GFTBUSD 0.04570000 -1.83%
BTCRON 126,349.00 -1.99%
GNSBTC 0.00025360 -5.34%
SYNBTC 0.00003029 -4.66%
LQTYBTC 0.00007459 -4.15%
CFXTRY 6.11100000 -6.9%
STXTRY 17.96 -10.8%
IDBTC 0.00001723 -11.28%
IDBNB 0.00146650 -12.87%
ARBBTC 0.00004407 -5.89%
AGIXTRY 8.51100000 -10.34%
ARBTUSD 1.20 -8.31%
ARBTRY 23.66 -7.65%
ARBEUR 1.12300000 -7.86%
IDTUSD 0.47374000 -12.88%
IDTRY 9.24500000 -12.87%
IDEUR 0.43774000 -13.78%
Pairs Last Price Change
ETHBTC 0.06317300 -0.33%
QTUMETH 0.00178600 -2.35%
EOSETH 0.00063900 -5.05%
SNTETH 0.00001517 0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18580000 1.7%
ETHUSDT 1,719.78 -2.33%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019719 0.73%
OMGETH 0.00106200 -7.57%
ZRXETH 0.00012890 -1.0%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 1.57%
SNMETH 0.00 0.0%
NEOETH 0.00684000 -3.8%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00406800 -1.45%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01138000 -0.96%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03371000 -2.63%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005273 -1.77%
HSRETH 0.00 0.0%
TRXETH 0.00003656 1.11%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026520 9.81%
MODETH 0.00 0.0%
ENJETH 0.00021840 -1.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09378000 3.89%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 1.81%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009900 0.1%
ADAETH 0.00020310 -1.46%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005290 5.38%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05255000 1.31%
TNBETH 0.00 0.0%
WAVESETH 0.00121900 -0.08%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105500 -12.95%
INSETH 0.00 0.0%
IOSTETH 0.00000591 0.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011680 0.86%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001535 -0.97%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015890 0.7%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,722.11 -2.4%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -1.87%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.35%
IOTXETH 0.00001381 -1.43%
QKCETH 0.00000647 7.3%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001304 0.31%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,721.41 -2.37%
ETHBUSD 1,722.25 -2.31%
ETHRUB 134,105.30 -2.57%
ETHTRY 33,898.00 -2.08%
ETHEUR 1,610.46 -2.36%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,240.00 -1.97%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,412.22 -2.33%
ETHBIDR 26,200,000.00 -2.5%
ETHUPUSDT 4.78500000 -5.27%
ETHDOWNUSDT 0.28810000 4.99%
ETHAUD 2,592.49 -2.12%
ETHDAI 1,721.79 -2.4%
ETHNGN 0.00 0.0%
WBTCETH 15.87 0.38%
SCRTETH 0.00036500 -0.81%
AAVEETH 0.04090000 -2.39%
EASYETH 0.00 0.0%
ETHBRL 9,142.87 -2.12%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007930 -3.06%
DEXEETH 0.00158700 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98860000 0.16%
PROSETH 0.00028660 0.56%
UFTETH 0.00023980 2.65%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,467.00 -2.15%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474100 1.22%
FTMETH 0.00025180 -4.8%
SOLETH 0.01172000 -0.42%
SSVETH 0.01951300 -0.19%
SANDETH 0.00035680 -0.67%
DOTETH 0.00341000 -0.96%
MATICETH 0.00061990 -0.08%
AVAXETH 0.00957000 -1.14%
CHRETH 0.00008880 -2.52%
GALAETH 0.00002212 -2.43%
LUNAETH 0.00 0.0%
ATOMETH 0.00636600 -0.11%
EGLDETH 0.02412000 0.17%
ICPETH 0.00279700 -0.96%
NEARETH 0.00110100 -2.48%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001160 -1.19%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00330800 -1.4%
XTZETH 0.00063900 -0.62%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049470 0.45%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021630 -1.59%
RUNEETH 0.00079400 0.76%
APEETH 0.00230100 1.77%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011740 -1.84%
GALETH 0.00096500 -1.73%
SNXETH 0.00139200 -3.53%
BELETH 0.00034250 -0.44%
LITETH 0.00057760 -2.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00124100 -2.74%
WINGETH 0.00352100 -1.84%
FILETH 0.00308000 -2.72%
BETHBUSD 1,702.45 -2.16%
ETHPLN 7,573.00 -2.38%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023730 1.63%
APTETH 0.00667200 -3.9%
BETHUSDT 1,699.80 -2.2%
Pairs Last Price Change
BTCUSDT 27,224.01 -2.0%
BNBUSDT 319.80 -0.65%
BCCUSDT 0.00 0.0%
NEOUSDT 11.76 -5.92%
LTCUSDT 90.37 -1.07%
QTUMUSDT 3.05300000 -5.13%
ADAUSDT 0.34910000 -3.78%
XRPUSDT 0.45600000 7.24%
EOSUSDT 1.09800000 -7.42%
TUSDUSDT 0.99860000 -0.02%
IOTAUSDT 0.20260000 -2.83%
XLMUSDT 0.09080000 2.37%
ONTUSDT 0.21680000 -4.33%
TRXUSDT 0.06287000 -1.3%
ETCUSDT 19.59 -3.26%
ICXUSDT 0.20960000 -4.64%
VENUSDT 0.00 0.0%
NULSUSDT 0.26190000 -3.07%
VETUSDT 0.02243000 -2.05%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.01%
LINKUSDT 6.99700000 -3.77%
WAVESUSDT 2.09800000 -1.96%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28360000 -1.43%
HOTUSDT 0.00173800 -3.77%
ZILUSDT 0.02640000 -3.15%
ZRXUSDT 0.22200000 -3.39%
FETUSDT 0.35800000 -3.03%
BATUSDT 0.23230000 -4.21%
XMRUSDT 161.30 1.45%
ZECUSDT 34.80 -3.6%
IOSTUSDT 0.01016000 -2.31%
CELRUSDT 0.02789000 7.6%
DASHUSDT 57.86 -5.21%
NANOUSDT 0.00 0.0%
OMGUSDT 1.82900000 -9.54%
THETAUSDT 0.99000000 -2.46%
ENJUSDT 0.37600000 -3.32%
MITHUSDT 0.00 0.0%
MATICUSDT 1.06540000 -2.42%
ATOMUSDT 10.94 -2.5%
TFUELUSDT 0.05130000 -1.91%
ONEUSDT 0.01995000 -3.44%
FTMUSDT 0.43250000 -7.23%
ALGOUSDT 0.20280000 -3.61%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07259000 -3.32%
DUSKUSDT 0.18880000 -7.95%
ANKRUSDT 0.03167000 -5.94%
WINUSDT 0.00008310 -1.77%
COSUSDT 0.00752000 13.77%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45720000 0.62%
MTLUSDT 1.25100000 6.56%
TOMOUSDT 0.56060000 -1.11%
PERLUSDT 0.03752000 -0.13%
DENTUSDT 0.00101900 -4.59%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00971500 12.85%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02131000 5.24%
WANUSDT 0.27300000 -2.12%
FUNUSDT 0.00664900 -0.95%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11720000 -2.01%
BANDUSDT 1.71800000 0.12%
BUSDUSDT 0.99860000 -0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.09700000 -2.75%
RENUSDT 0.09673300 -4.58%
RVNUSDT 0.02515000 -4.19%
HCUSDT 0.00 0.0%
HBARUSDT 0.05910000 -1.99%
NKNUSDT 0.10220000 -4.49%
STXUSDT 0.91380000 -10.59%
KAVAUSDT 0.85300000 -0.93%
ARPAUSDT 0.03963000 -3.81%
IOTXUSDT 0.02377000 -3.92%
RLCUSDT 1.81500000 -14.91%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22570000 -2.38%
BCHUSDT 123.60 -1.36%
TROYUSDT 0.00349300 -0.82%
VITEUSDT 0.02248000 -3.93%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.31%
USDTTRY 19.71 0.3%
USDTRUB 78.11 0.05%
EURUSDT 1.06760000 -0.02%
OGNUSDT 0.10970000 -3.26%
DREPUSDT 0.44640000 -1.37%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16190000 -2.0%
BTSUSDT 0.01113000 0.18%
LSKUSDT 1.05900000 -0.38%
BNTUSDT 0.54270000 -3.91%
LTOUSDT 0.10150000 -3.61%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319500 -0.99%
COTIUSDT 0.07170000 -1.38%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04794000 -1.34%
USDTZAR 0.00 0.0%
WTCUSDT 0.19110000 -0.47%
DATAUSDT 0.03597000 -1.64%
XZCUSDT 0.00 0.0%
SOLUSDT 20.16 -2.7%
USDTIDRT 15,274.00 -0.05%
CTSIUSDT 0.14310000 -4.34%
HIVEUSDT 0.38760000 -0.36%
CHRUSDT 0.15320000 -4.43%
BTCUPUSDT 5.62600000 -3.81%
BTCDOWNUSDT 0.01013500 4.89%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.34%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06197000 -6.11%
STMXUSDT 0.00547400 -2.55%
KNCUSDT 0.67400000 -3.3%
REPUSDT 0.00 0.0%
LRCUSDT 0.34030000 -1.08%
PNTUSDT 0.20550000 -1.3%
USDTUAH 38.57 0.16%
COMPUSDT 41.52 -2.63%
USDTBIDR 15,260.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00391000 -2.25%
ZENUSDT 9.94000000 -4.33%
SNXUSDT 2.39400000 -5.45%
ADAUPUSDT 0.37300000 -6.04%
ADADOWNUSDT 0.00264400 9.26%
LINKUPUSDT 0.00621000 -9.08%
LINKDOWNUSDT 0.00122500 5.33%
VTHOUSDT 0.00134200 -1.25%
DGBUSDT 0.00936000 -2.19%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.25970000 -3.71%
MKRUSDT 654.00 -1.95%
DAIUSDT 0.00 0.0%
DCRUSDT 21.08 -1.03%
STORJUSDT 0.34400000 -2.33%
BNBUPUSDT 51.34 -1.55%
BNBDOWNUSDT 0.01103000 2.13%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57290000 -2.37%
AUDUSDT 0.66320000 -0.35%
YFIUSDT 8,124.00 -3.04%
BALUSDT 6.64300000 0.35%
BLZUSDT 0.07930000 -4.11%
IRISUSDT 0.03662000 1.61%
KMDUSDT 0.22770000 -1.85%
USDTDAI 1.00110000 -0.05%
JSTUSDT 0.02543000 -1.4%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30500000 -4.4%
CRVUSDT 0.90500000 -0.44%
SANDUSDT 0.61450000 -2.98%
OCEANUSDT 0.34080000 -3.4%
NMRUSDT 17.59 -1.73%
DOTUSDT 5.84500000 -3.66%
LUNAUSDT 1.27080000 -1.73%
RSRUSDT 0.00378000 -5.22%
PAXGUSDT 2,001.00 0.65%
WNXMUSDT 23.42 -1.89%
TRBUSDT 13.75 -3.44%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00400000 -2.9%
YFIIUSDT 1,089.80 -1.66%
KSMUSDT 31.99 -4.34%
EGLDUSDT 41.58 -1.91%
DIAUSDT 0.35800000 -1.1%
RUNEUSDT 1.36700000 -1.3%
FIOUSDT 0.03200000 -2.44%
UMAUSDT 1.97400000 -2.23%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11450000 12.81%
XRPDOWNUSDT 0.00008550 -15.93%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.50 0.17%
BELUSDT 0.57860000 -4.74%
WINGUSDT 6.08000000 -2.09%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.68900000 -3.59%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08410000 -2.32%
SUNUSDT 0.00636000 -2.15%
AVAXUSDT 16.44 -3.41%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08830000 -4.75%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92200000 -0.22%
UTKUSDT 0.09340000 -4.11%
XVSUSDT 4.71000000 -2.69%
ALPHAUSDT 0.10200000 -3.23%
USDTBRL 5.31800000 0.24%
AAVEUSDT 70.40 -4.61%
NEARUSDT 1.89700000 -4.48%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.29700000 -4.66%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.83300000 -8.41%
AUDIOUSDT 0.26300000 -1.72%
CTKUSDT 0.76000000 -1.43%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00427000 -3.39%
AXSUSDT 8.14000000 -1.33%
HARDUSDT 0.16920000 -1.8%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55500000 0.36%
UNFIUSDT 4.66100000 -4.39%
ROSEUSDT 0.05515000 -3.25%
AVAUSDT 0.58100000 -5.68%
XEMUSDT 0.03800000 -1.81%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03975000 -1.36%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13650000 -5.27%
JUVUSDT 2.53600000 -2.61%
PSGUSDT 5.23000000 -1.32%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49600000 -2.17%
REEFUSDT 0.00252900 -5.21%
OGUSDT 2.55000000 -6.76%
ATMUSDT 2.80200000 -12.95%
ASRUSDT 2.54100000 -4.15%
CELOUSDT 0.58400000 -4.26%
RIFUSDT 0.12700000 -5.29%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08560000 0.0%
CKBUSDT 0.00533000 -2.38%
TWTUSDT 1.17000000 -0.53%
FIROUSDT 2.01400000 -3.08%
LITUSDT 0.99400000 -4.97%
SFPUSDT 0.43280000 -2.13%
DODOUSDT 0.16390000 -5.42%
CAKEUSDT 3.65900000 -0.62%
ACMUSDT 2.40 -3.11%
BADGERUSDT 2.81600000 -3.26%
FISUSDT 0.49990000 0.6%
OMUSDT 0.03220000 -0.92%
PONDUSDT 0.00925000 -4.24%
DEGOUSDT 1.90600000 -2.95%
ALICEUSDT 1.44700000 -5.3%
LINAUSDT 0.00972400 -6.66%
PERPUSDT 0.83417000 -5.63%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11450000 -2.05%
CFXUSDT 0.31020000 -7.13%
EPSUSDT 0.00 0.0%
AUTOUSDT 223.00 -3.13%
TKOUSDT 0.33940000 1.77%
PUNDIXUSDT 0.45700000 -2.56%
TLMUSDT 0.01861000 -4.37%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.05%
FORTHUSDT 3.19000000 -2.15%
BAKEUSDT 0.17690000 -3.91%
BURGERUSDT 0.60050000 0.23%
SLPUSDT 0.00260200 -3.27%
SHIBUSDT 0.00001038 -2.08%
ICPUSDT 4.81200000 -3.14%
ARUSDT 7.90 -3.54%
POLSUSDT 0.41000000 -2.15%
MDXUSDT 0.08400000 1.82%
MASKUSDT 5.32900000 -8.97%
LPTUSDT 6.76000000 -1.17%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281700 -0.11%
ATAUSDT 0.14920000 -4.97%
GTCUSDT 2.31900000 4.98%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72200000 -1.99%
KLAYUSDT 0.22260000 -1.2%
PHAUSDT 0.14500000 -3.08%
BONDUSDT 3.97400000 -0.97%
MLNUSDT 20.54 -2.14%
DEXEUSDT 2.71700000 -2.12%
C98USDT 0.20600000 -5.63%
CLVUSDT 0.06183000 -0.08%
QNTUSDT 120.90 -1.47%
FLOWUSDT 0.94300000 -4.07%
TVKUSDT 0.03960000 0.0%
MINAUSDT 0.78400000 -5.54%
RAYUSDT 0.23520000 -1.09%
FARMUSDT 33.80 -1.46%
ALPACAUSDT 0.29940000 -1.32%
QUICKUSDT 85.60 0.0%
MBOXUSDT 0.46500000 -2.92%
FORUSDT 0.02260000 -2.8%
REQUSDT 0.09400000 -3.49%
GHSTUSDT 1.13000000 -5.36%
WAXPUSDT 0.06730000 0.3%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.20 -1.94%
XECUSDT 0.00003003 -1.12%
ELFUSDT 0.30420000 -1.46%
DYDXUSDT 2.26200000 -7.37%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05185000 0.41%
VIDTUSDT 0.03434000 -2.55%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03808000 -4.58%
ILVUSDT 58.90 -8.98%
YGGUSDT 0.24610000 -2.73%
SYSUSDT 0.16610000 -5.73%
DFUSDT 0.08200000 6.08%
FIDAUSDT 0.39090000 -0.69%
FRONTUSDT 0.24010000 -0.95%
CVPUSDT 0.44910000 1.42%
AGLDUSDT 0.38700000 -5.84%
RADUSDT 1.85400000 -1.96%
BETAUSDT 0.08557000 -2.5%
RAREUSDT 0.11000000 -3.17%
LAZIOUSDT 2.57000000 -4.85%
CHESSUSDT 0.25310000 -4.35%
ADXUSDT 0.17020000 -2.24%
AUCTIONUSDT 5.24000000 -1.13%
DARUSDT 0.16622000 -3.52%
BNXUSDT 0.56700000 -6.74%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -1.84%
CITYUSDT 4.40 -2.22%
ENSUSDT 12.90 -3.37%
KP3RUSDT 77.21 -1.86%
QIUSDT 0.00865000 -2.37%
PORTOUSDT 2.24330000 -4.58%
POWRUSDT 0.17740000 -1.33%
VGXUSDT 0.35300000 7.95%
JASMYUSDT 0.00452600 -3.41%
AMPUSDT 0.00379000 -2.82%
PLAUSDT 0.21520000 -3.15%
PYRUSDT 3.47000000 -3.34%
RNDRUSDT 1.13300000 -7.66%
ALCXUSDT 20.64 -2.09%
SANTOSUSDT 4.26000000 -3.53%
MCUSDT 0.28100000 -2.43%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36000000 -2.96%
FLUXUSDT 0.58700000 -2.33%
FXSUSDT 7.62000000 -3.6%
VOXELUSDT 0.24050000 -0.82%
HIGHUSDT 2.04800000 -2.94%
CVXUSDT 5.07100000 -0.61%
PEOPLEUSDT 0.02129000 -3.49%
OOKIUSDT 0.00386000 -3.02%
SPELLUSDT 0.00067070 -2.85%
USTUSDT 0.00 0.0%
JOEUSDT 0.37180000 -6.65%
ACHUSDT 0.03189000 -1.6%
IMXUSDT 1.02800000 -8.05%
GLMRUSDT 0.36530000 -4.25%
LOKAUSDT 0.49490000 0.12%
SCRTUSDT 0.62700000 -2.79%
API3USDT 1.48000000 -4.82%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10070000 0.3%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86800000 -1.25%
WOOUSDT 0.18880000 -4.98%
ALPINEUSDT 2.16550000 -2.88%
TUSDT 0.03975000 -3.05%
ASTRUSDT 0.05980000 -3.86%
NBTUSDT 0.00314000 -1.88%
GMTUSDT 0.37220000 -3.92%
KDAUSDT 0.92700000 -5.5%
APEUSDT 3.96100000 -0.58%
BSWUSDT 0.17910000 -0.67%
BIFIUSDT 477.70 -0.62%
MULTIUSDT 9.31000000 -4.22%
STEEMUSDT 0.20120000 -1.37%
MOBUSDT 1.40600000 -1.95%
NEXOUSDT 0.73600000 2.79%
REIUSDT 0.03097000 -1.15%
GALUSDT 1.66200000 -4.04%
LDOUSDT 2.02400000 -5.9%
EPXUSDT 0.00030370 -1.56%
OPUSDT 2.14300000 -4.42%
LEVERUSDT 0.00182000 -4.71%
STGUSDT 0.62930000 -5.04%
LUNCUSDT 0.00012099 -0.97%
GMXUSDT 68.26 -3.7%
NEBLUSDT 1.00300000 -1.67%
POLYXUSDT 0.15960000 -1.36%
APTUSDT 11.49 -6.25%
OSMOUSDT 0.78200000 -1.51%
HFTUSDT 0.60420000 -3.02%
PHBUSDT 1.03370000 -5.88%
HOOKUSDT 1.81400000 -3.36%
MAGICUSDT 1.37890000 -7.13%
HIFIUSDT 0.40750000 -1.02%
RPLUSDT 37.94 -0.89%
PROSUSDT 0.49550000 -0.92%
AGIXUSDT 0.43298000 -10.34%
GNSUSDT 6.89400000 -7.06%
SYNUSDT 0.82360000 -6.45%
VIBUSDT 0.09046000 -4.02%
SSVUSDT 33.56 -2.78%
LQTYUSDT 2.02900000 -6.11%
AMBUSDT 0.01291000 -2.86%
USTCUSDT 0.02020012 -0.69%
GASUSDT 3.32900000 -3.92%
GLMUSDT 0.23330000 -1.06%
PROMUSDT 4.78000000 -2.45%
QKCUSDT 0.01118400 4.68%
UFTUSDT 0.41170000 0.1%
IDUSDT 0.46912000 -13.22%
ARBUSDT 1.19940000 -7.84%
LOOMUSDT 0.06991000 3.05%
OAXUSDT 0.39450000 -5.98%
Price(BTC) Amount(MKR) Time
0.02402000 0.07160000 19:49:56
0.02399000 0.07160000 19:49:06
0.02405000 0.00420000 19:39:03
0.02404000 0.09920000 19:39:01
0.02405000 0.01660000 19:39:01
0.02409000 0.00420000 19:31:16
0.02409000 0.09920000 19:31:16
0.02407000 0.96410000 19:26:49
0.02406000 0.09920000 19:26:48
0.02405000 0.04770000 19:26:48
0.02405000 0.05150000 19:26:44
0.02407000 3.37640000 19:22:22
0.02406000 0.47760000 19:22:18
0.02406000 0.20310000 19:22:18
0.02406000 0.09490000 19:22:18
0.02408000 0.00430000 19:21:37
0.02404000 0.30300000 19:21:15
0.02404000 0.09490000 19:16:53
0.02403000 0.04530000 19:16:53
0.02407000 0.09850000 19:12:42
0.02407000 0.02620000 19:06:08
0.02400000 0.34580000 19:02:04
0.02400000 0.00420000 19:02:04
0.02400000 0.23220000 19:01:46
0.02403000 0.00430000 19:01:30
0.02405000 0.00600000 19:00:47
0.02402000 0.01100000 19:00:46
0.02407000 0.30230000 19:00:11
0.02408000 0.00660000 19:00:08
0.02409000 0.25380000 19:00:07
0.02415000 0.01020000 18:37:50
0.02415000 0.01220000 18:37:50
0.02410000 0.00420000 18:37:28
0.02411000 0.08410000 18:37:27
0.02411000 0.00600000 18:37:19
0.02411000 0.00420000 18:37:17
0.02413000 0.00800000 18:35:19
0.02415000 0.00420000 18:35:16
0.02415000 0.00660000 18:33:07
0.02418000 0.00600000 18:32:49
0.02421000 0.02730000 18:30:05
0.02420000 0.05810000 18:30:05
0.02426000 0.00490000 18:29:21
0.02425000 0.99970000 18:17:06
0.02425000 0.99970000 18:17:05
0.02425000 0.99960000 18:17:03
0.02422000 0.33450000 18:09:26
0.02421000 0.07050000 18:03:02
0.02426000 0.08240000 17:53:07
0.02423000 0.08230000 17:52:14
0.02420000 0.01740000 17:31:57
0.02417000 0.09920000 17:27:42
0.02416000 0.16590000 17:27:42
0.02420000 0.03000000 17:27:13
0.02419000 0.14930000 17:25:29
0.02421000 0.04000000 17:22:35
0.02417000 0.03000000 17:22:28
0.02421000 0.04000000 17:22:10
0.02426000 0.11330000 17:16:31
0.02422000 0.11340000 17:16:21
0.02422000 0.11340000 17:16:11
0.02422000 0.11340000 17:16:01
0.02421000 0.66000000 17:03:16
0.02426000 0.11320000 17:01:31
0.02426000 0.11320000 17:01:21
0.02426000 0.11320000 17:01:11
0.02423000 0.11330000 17:00:01
0.02421000 0.15370000 16:58:17
0.02421000 0.11340000 16:58:11
0.02420000 0.11340000 16:53:51
0.02419000 0.09320000 16:48:41
0.02420000 0.02020000 16:48:41
0.02421000 0.00600000 16:48:14
0.02420000 0.22000000 16:46:40
0.02424000 0.00420000 16:46:36
0.02424000 0.09920000 16:42:31
0.02423000 0.14950000 16:42:31
0.02430000 0.00380000 16:35:22
0.02430000 0.07860000 16:35:14
0.02430000 0.02060000 16:35:14
0.02422000 1.46410000 16:27:32
0.02432000 0.09000000 16:22:35
0.02437000 0.05280000 16:13:25
0.02440000 0.22880000 16:05:56
0.02440000 0.11600000 16:05:40
0.02440000 0.22880000 16:05:40
0.02440000 0.00440000 16:04:02
0.02440000 0.00420000 16:04:02
0.02440000 0.00600000 16:03:38
0.02440000 0.22000000 16:03:32
0.02437000 0.00600000 16:02:36
0.02433000 0.00800000 16:01:16
0.02424000 0.53360000 15:50:19
0.02423000 0.19490000 15:50:19
0.02430000 0.01420000 15:47:43
0.02430000 0.00860000 15:34:40
0.02430000 0.00660000 15:23:35
0.02426000 0.01270000 15:21:03
0.02421000 0.02130000 15:14:56
0.02416000 0.66110000 15:10:04
0.02420000 0.00860000 15:07:16
0.02415000 0.00490000 15:01:39
0.02416000 0.09920000 14:58:29
0.02416000 0.01100000 14:57:36
0.02419000 0.04140000 14:48:40
0.02418000 0.30140000 14:48:09
0.02421000 0.17050000 14:42:07
0.02426000 0.84160000 14:37:15
0.02421000 0.10900000 14:34:43
0.02423000 0.09920000 14:34:18
0.02419000 0.17900000 14:27:30
0.02419000 0.34480000 14:27:04
0.02420000 0.09920000 14:26:11
0.02420000 0.15130000 14:16:05
0.02419000 0.00800000 14:04:20
0.02424000 0.09920000 13:55:36
0.02429000 0.00490000 13:47:12
0.02432000 0.29970000 13:46:18
0.02433000 0.58620000 13:46:18
0.02430000 4.96640000 13:46:13
0.02431000 0.29980000 13:46:13
0.02432000 0.36790000 13:46:13
0.02429000 0.30010000 13:46:12
0.02430000 0.01100000 13:46:12
0.02427000 0.00420000 13:39:19
0.02427000 0.02570000 13:37:13
0.02422000 0.09920000 13:34:39
0.02421000 0.89850000 13:31:21
0.02421000 0.09920000 13:18:39
0.02414000 0.00800000 13:06:25
0.02414000 0.00800000 13:05:05
0.02415000 0.00660000 12:57:13
0.02413000 0.01340000 12:57:13
0.02417000 0.09920000 12:56:30
0.02416000 0.83070000 12:48:37
0.02416000 0.01100000 12:37:55
0.02418000 0.00420000 12:37:43
0.02418000 0.00600000 12:37:43
0.02420000 2.47930000 12:32:41
0.02425000 0.43890000 12:30:37
0.02420000 0.09320000 12:30:07
0.02420000 0.00600000 12:29:23
0.02418000 0.09920000 12:28:54
0.02420000 0.22000000 12:28:54
0.02422000 0.09920000 12:28:54
0.02423000 0.73450000 12:28:54
0.02426000 0.09920000 12:26:19
0.02428000 0.00420000 12:26:16
0.02429000 0.09920000 12:25:12
0.02428000 0.09920000 12:24:57
0.02432000 0.09920000 12:19:29
0.02435000 0.00420000 12:13:32
0.02434000 0.09920000 12:09:35
0.02431000 0.09920000 12:05:42
0.02439000 0.09920000 11:41:52
0.02440000 0.00600000 11:36:37
0.02440000 0.22000000 11:36:12
0.02435000 0.09920000 11:33:03
0.02435000 0.09920000 11:17:40
0.02436000 0.08820000 11:15:21
0.02435000 0.00600000 11:11:43
0.02433000 0.00420000 11:11:03
0.02433000 0.00500000 11:09:49
0.02434000 0.12960000 11:09:25
0.02430000 0.01100000 11:09:14
0.02428000 0.09920000 11:05:12
0.02426000 0.30100000 11:02:09
0.02416000 0.09920000 10:37:07
0.02423000 0.15020000 10:24:52
0.02426000 0.09920000 10:10:04
0.02423000 0.10290000 10:01:24
0.02419000 1.50480000 09:37:20
0.02419000 0.08820000 09:36:49
0.02417000 0.12420000 09:35:58
0.02417000 0.01100000 09:31:26
0.02414000 1.00310000 09:28:57
0.02418000 0.00600000 09:27:46
0.02416000 3.93880000 09:27:04
0.02422000 0.86760000 09:26:14
0.02421000 0.50820000 09:25:37
0.02418000 0.31560000 09:25:34
0.02418000 0.30770000 09:25:25
0.02418000 0.38150000 09:25:19
0.02421000 0.00600000 09:24:26
0.02420000 0.22500000 09:24:25
0.02424000 0.00420000 09:23:19
0.02424000 0.01230000 09:23:19
0.02434000 0.10420000 09:09:04
0.02426000 0.30040000 09:06:39
0.02434000 0.15620000 09:01:34
0.02435000 0.09920000 09:01:00
0.02438000 0.14370000 08:50:11
0.02435000 0.01900000 08:46:52
0.02435000 0.01900000 08:46:52
0.02431000 0.15800000 08:46:52
0.02435000 0.03100000 08:46:52
0.02431000 0.01900000 08:46:52
0.02431000 0.01900000 08:46:52
0.02431000 0.01900000 08:46:52
0.02431000 0.00600000 08:45:52
0.02430000 1.72680000 08:44:37
0.02430000 1.40 08:44:37
0.02430000 0.00800000 08:44:14
0.02431000 0.00600000 08:44:10
0.02432000 0.02000000 08:41:18
0.02433000 0.09600000 08:35:43
0.02435000 0.16050000 08:34:35
0.02437000 0.03000000 08:33:33
0.02437000 0.01800000 08:33:33
0.02437000 0.01800000 08:33:33
0.02437000 0.01800000 08:33:33
0.02437000 0.01800000 08:33:33
0.02437000 0.01800000 08:33:33
0.02441000 0.16320000 08:33:33
0.02441000 0.22740000 08:33:33
0.02440000 0.29930000 08:33:30
0.02441000 0.05690000 08:33:30
0.02441000 0.24730000 08:33:28
0.02441000 0.29550000 08:33:25
0.02441000 0.09920000 08:33:25
0.02441000 0.12170000 08:31:46
0.02439000 0.03120000 08:30:05
0.02441000 0.75640000 08:26:55
0.02440000 0.11000000 08:26:11
0.02440000 0.11000000 08:26:05
0.02439000 0.09920000 08:21:24
0.02436000 0.02100000 08:11:12
0.02438000 0.00420000 08:04:02
0.02438000 0.01980000 08:03:38
0.02442000 0.00510000 08:02:35
0.02438000 0.03100000 08:02:03
0.02440000 0.05640000 08:02:01
0.02440000 0.05360000 08:02:01
0.02448000 5.25740000 07:58:14
0.02447000 0.29850000 07:58:05
0.02448000 0.00420000 07:49:02
0.02448000 0.00800000 07:48:30
0.02444000 0.00600000 07:45:42
0.02439000 0.01280000 07:43:49
0.02441000 0.00420000 07:38:53
0.02441000 0.21720000 07:36:52
0.02430000 0.04800000 07:32:19
0.02426000 0.01900000 07:28:09
0.02428000 0.01100000 07:27:55
0.02430000 0.00420000 07:21:08
0.02430000 0.01400000 07:18:00
0.02430000 0.04520000 07:17:58
0.02434000 0.00740000 07:16:54
0.02428000 0.00420000 07:16:42
0.02432000 0.02170000 07:16:24
0.02435000 0.19520000 07:08:42
0.02435000 0.50 07:08:42
0.02435000 0.30480000 07:06:34
0.02435000 1.12340000 07:06:02
0.02435000 1.00 07:06:02
0.02435000 0.27660000 07:05:45
0.02436000 0.09920000 06:52:47
0.02435000 0.31060000 06:52:14
0.02434000 0.30010000 06:52:14
0.02433000 0.45240000 06:52:14
0.02437000 0.26430000 06:49:04
0.02437000 0.36000000 06:49:03
0.02437000 0.30880000 06:49:02
0.02437000 0.43960000 06:48:52
0.02437000 0.78530000 06:48:36
0.02437000 0.04170000 06:46:23
0.02437000 0.01060000 06:46:23
0.02437000 0.35320000 06:46:22
0.02437000 0.00540000 06:46:22
0.02437000 0.01100000 06:46:22
0.02438000 0.09920000 06:46:21
0.02436000 0.02410000 06:35:53
0.02436000 0.02410000 06:35:53
0.02438000 0.00420000 06:32:33
0.02438000 0.06720000 06:17:32
0.02438000 0.00600000 06:16:49
0.02437000 0.00420000 06:16:18
0.02441000 0.02000000 06:16:05
0.02445000 0.00600000 06:15:51
0.02445000 0.12750000 06:15:49
0.02445000 0.03570000 06:15:49
0.02445000 0.01820000 06:15:49
0.02448000 0.59800000 06:15:49
0.02447000 0.29850000 06:15:49
0.02460000 0.09920000 06:14:02
0.02463000 0.31780000 06:14:00
0.02455000 0.09920000 06:12:42
0.02467000 0.09920000 06:09:54
0.02468000 0.00600000 06:09:39
0.02464000 0.46820000 06:09:35
0.02461000 0.00600000 06:09:31
0.02470000 1.27640000 06:09:29
0.02470000 0.22360000 06:09:29
0.02465000 0.09920000 06:09:29
0.02462000 0.00800000 06:09:21
0.02462000 0.09920000 06:09:19
0.02467000 1.50 06:09:18
0.02466000 1.50 06:09:18
0.02462000 0.32660000 06:09:18
0.02458000 0.37100000 06:07:54
0.02447000 0.05320000 06:07:18
0.02447000 0.04600000 06:07:18
0.02450000 0.13780000 06:04:43
0.02450000 0.00760000 06:03:31
0.02462000 0.03630000 06:02:38
0.02456000 0.09320000 06:00:49
0.02456000 0.00600000 06:00:43
0.02450000 0.00410000 05:53:01
0.02446000 0.41490000 05:49:34
0.02446000 0.02780000 05:48:33
0.02446000 1.38530000 05:48:32
0.02444000 0.09220000 05:43:49
0.02450000 0.00700000 05:35:18
0.02443000 0.05910000 05:34:47
0.02442000 0.18080000 05:34:47
0.02443000 0.23990000 05:34:45
0.02441000 0.23990000 05:34:44
0.02445000 0.00450000 05:34:43
0.02441000 0.23540000 05:34:43
0.02446000 0.14520000 05:34:42
0.02445000 0.09470000 05:34:42
0.02440000 0.26720000 05:27:35
0.02443000 0.00890000 05:27:29
0.02441000 0.09920000 05:26:36
0.02444000 0.10980000 05:12:19
0.02444000 1.19020000 05:12:06
0.02444000 0.09920000 05:11:54
0.02441000 0.09920000 04:57:49
0.02442000 0.09920000 04:53:00
0.02441000 0.00410000 04:51:15
0.02441000 0.01200000 04:49:35
0.02446000 0.03220000 04:45:44
0.02446000 0.06700000 04:45:44
0.02447000 0.29850000 04:42:28
0.02449000 0.00920000 04:42:28
0.02449000 0.09000000 04:42:15
0.02451000 0.02180000 04:11:25
0.02453000 0.51250000 04:05:21
0.02452000 0.09920000 04:05:21
0.02451000 0.09920000 04:01:11
0.02450000 0.76000000 04:01:09
0.02450000 0.02250000 03:50:07
0.02445000 0.85220000 03:47:23
0.02445000 0.00800000 03:47:22
0.02445000 0.30960000 03:43:34
0.02450000 0.11230000 03:41:51
0.02450000 0.00410000 03:41:15
0.02450000 0.00600000 03:39:24
0.02451000 0.00600000 03:38:52
0.02464000 0.09920000 03:08:01
0.02461000 0.09920000 02:55:30
0.02459000 0.09920000 02:49:09
0.02458000 0.09920000 02:47:50
0.02458000 0.07510000 02:45:02
0.02457000 0.00600000 02:44:40
0.02460000 0.00410000 02:40:34
0.02460000 0.00800000 02:40:34
0.02462000 0.00600000 02:37:04
0.02462000 0.00230000 02:37:01
0.02459000 0.03740000 02:37:01
0.02462000 0.03740000 02:37:01
0.02462000 0.03740000 02:37:01
0.02464000 0.21170000 02:35:59
0.02464000 0.33380000 02:35:57
0.02465000 0.29630000 02:32:17
0.02465000 0.75200000 02:30:46
0.02463000 0.07850000 02:29:14
0.02465000 0.02100000 02:28:54
0.02465000 0.01040000 02:28:54
0.02465000 0.14540000 02:28:54
0.02465000 0.01380000 02:28:00
0.02465000 0.02570000 02:27:39
0.02469000 0.00570000 02:26:32
0.02469000 0.14520000 02:26:32
0.02469000 0.02170000 02:26:32
0.02469000 0.02580000 02:26:31
0.02469000 0.02170000 02:26:31
0.02474000 0.00570000 02:25:02
0.02473000 0.41020000 02:25:02
0.02473000 0.00480000 02:21:59
0.02476000 0.00410000 02:12:03
0.02474000 0.00440000 02:05:15
0.02471000 0.29550000 02:03:46
0.02463000 0.00470000 01:58:26
0.02464000 0.02080000 01:58:17
0.02464000 0.02170000 01:58:17
0.02464000 0.02170000 01:58:17
0.02464000 0.02170000 01:58:16
0.02464000 0.02170000 01:58:16
0.02464000 0.02170000 01:58:15
0.02464000 0.02170000 01:58:15
0.02464000 0.02170000 01:58:15
0.02464000 0.02170000 01:58:14
0.02464000 0.02170000 01:58:14
0.02467000 0.00410000 01:55:23
0.02467000 0.00790000 01:50:22
0.02471000 0.00600000 01:49:40
0.02470000 0.21560000 01:47:38
0.02468000 0.07980000 01:47:38
0.02491000 1.40 01:42:41
0.02490000 0.00410000 01:42:41
0.02489000 0.00460000 01:42:41
0.02487000 1.40 01:42:35
0.02485000 0.00600000 01:42:30
0.02478000 0.43130000 01:33:35
0.02485000 0.40490000 01:27:56
0.02473000 0.09920000 01:22:10
0.02473000 0.09110000 01:19:15
0.02486000 5.84400000 01:15:48
0.02484000 0.03450000 01:14:44
0.02485000 0.02400000 01:14:42
0.02485000 0.01800000 01:14:40
0.02485000 0.20840000 01:14:40
0.02485000 0.01800000 01:14:40
0.02485000 0.17240000 01:14:37
0.02485000 0.01800000 01:14:37
0.02485000 0.01800000 01:14:37
0.02485000 0.01800000 01:14:37
0.02485000 0.01800000 01:14:37
0.02485000 0.24490000 01:14:36
0.02485000 0.01800000 01:14:35
0.02484000 0.14440000 01:14:26
0.02484000 0.01800000 01:14:25
0.02483000 0.17040000 01:14:25
0.02483000 0.57690000 01:14:25
0.02483000 0.01800000 01:14:25
0.02483000 0.01800000 01:14:25
0.02483000 0.03000000 01:14:25
0.02479000 0.01400000 01:14:20
0.02480000 0.11500000 01:14:16
0.02476000 0.00410000 01:13:02
0.02475000 0.00600000 01:12:42
0.02469000 0.07300000 01:12:13
0.02469000 0.02620000 01:12:13
0.02470000 0.59810000 01:06:36
0.02472000 0.09920000 01:05:57
0.02464000 0.09810000 01:00:40
0.02463000 0.50190000 01:00:40
0.02462000 0.81180000 01:00:40
0.02457000 0.08540000 01:00:03
0.02457000 0.00700000 00:57:01
0.02458000 0.02440000 00:56:26
0.02458000 0.02540000 00:56:26
0.02458000 0.02540000 00:56:26
0.02458000 0.02540000 00:56:26
0.02458000 0.02540000 00:56:26
0.02458000 0.02540000 00:56:26
0.02458000 0.02540000 00:56:26
0.02458000 0.02540000 00:56:26
0.02458000 0.02540000 00:56:26
0.02458000 0.02540000 00:56:26
0.02460000 0.00700000 00:56:19
0.02462000 0.08500000 00:48:19
0.02462000 2.83710000 00:48:16
0.02465000 0.08510000 00:45:03
0.02466000 0.01590000 00:41:01
0.02461000 0.00600000 00:38:29
0.02479000 0.09920000 00:30:34
0.02477000 3.72320000 00:30:11
0.02476000 0.46740000 00:29:38
0.02479000 0.28060000 00:29:34
0.02479000 0.01400000 00:29:15
0.02478000 0.00600000 00:29:11
0.02475000 0.02850000 00:28:02
0.02474000 3.67190000 00:28:02
0.02471000 3.27190000 00:28:02
0.02469000 1.50 00:28:02
0.02468000 0.77020000 00:28:02
0.02475000 0.00600000 00:27:57
0.02475000 0.02070000 00:27:47
0.02476000 1.39110000 00:27:47
0.02474000 0.03370000 00:27:21
0.02474000 0.03000000 00:27:21
0.02474000 0.01800000 00:27:21
0.02474000 0.03000000 00:27:21
0.02474000 0.03000000 00:27:21
0.02474000 0.01800000 00:27:21
0.02474000 0.01800000 00:27:20
0.02474000 0.01800000 00:27:20
0.02474000 0.03000000 00:27:20
0.02474000 0.01800000 00:27:20
0.02474000 0.03000000 00:27:20
0.02474000 0.01800000 00:27:20
0.02474000 0.01800000 00:27:20
0.02472000 0.24910000 00:27:00
0.02466000 0.03680000 00:25:04
0.02459000 0.03450000 00:21:43
0.02455000 0.01850000 00:20:49
0.02455000 0.48140000 00:16:49
0.02452000 0.39910000 00:16:43
0.02459000 0.09920000 00:16:43
0.02460000 0.10910000 00:13:14
0.02460000 0.14570000 00:13:12
0.02456000 0.00970000 00:12:00
0.02466000 0.09820000 00:10:53
0.02470000 0.42410000 00:09:25
0.02470000 0.00560000 00:09:12
0.02467000 0.01070000 00:08:39
0.02471000 0.44670000 00:08:21
0.02471000 0.01020000 00:08:05
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total