BAND/BTC

0.00013180
24h Change
0.00000710 5.69%
24h High
0.00015230
24h Low
0.00012220
24h Volume(BAND)
420,490.20
24h Volume(BTC)
57.22
Price(BTC) Amount(BAND) Total
0.00013320 69.00 0.00919080
0.00013310 2.00 0.00026620
0.00013300 8.10 0.00107730
0.00013290 1.90 0.00025251
0.00013270 1,016.50 0.13488955
0.00013250 2.00 0.00026500
0.00013230 2.00 0.00026460
0.00013220 2,211.60 0.29237352
0.00013210 279.00 0.03685590
0.00013200 454.60 0.06000720
Last Price 0.00013180 USD 2.23383075
0.00013190 18.30 0.00241377
0.00013170 978.80 0.12890796
0.00013160 715.90 0.09421244
0.00013150 941.20 0.12376780
0.00013140 1,090.60 0.14330484
0.00013130 938.70 0.12325131
0.00013120 157.20 0.02062464
0.00013110 224.90 0.02948439
0.00013100 52.00 0.00681200
0.00013090 1,111.90 0.14554771
Version:

Spot

Buy BAND

BTC

BTC
BAND
BTC

Fee: 0.1% BAND

Sell BAND

BAND

BTC
BAND
BTC

Fee: 0.1% BTC

Buy BAND

BTC

BTC
BAND

Fee: 0.5% BAND

Sell BAND

BAND

BTC
BAND

Fee: 0.5% BTC

Buy BAND

BTC

BTC
BTC
BAND
BTC
Sell BAND

BAND

BTC
BTC
BAND
BTC
Buy BAND

BTC

BTC
BTC
BTC
BAND
BTC
Sell BAND

BAND

BTC
BTC
BTC
BAND
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00453500 0.58%
BNBBTC 0.01718800 0.4%
NEOBTC 0.00041000 0.98%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001346 0.82%
LRCBTC 0.00001531 1.32%
QTUMBTC 0.00013150 -0.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007130 -0.14%
ZRXBTC 0.00001131 1.44%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003878 -0.44%
FUNBTC 0.00 0.0%
SNMBTC 0.00004125 -0.84%
IOTABTC 0.00001269 1.44%
LINKBTC 0.00043930 -1.7%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004599 2.77%
SUBBTC 0.00 0.0%
EOSBTC 0.00005520 0.36%
SNTBTC 0.00000136 0.0%
ETCBTC 0.00115300 -0.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273300 2.71%
BNTBTC 0.00002254 0.31%
ASTBTC 0.00000641 2.4%
DASHBTC 0.00266300 0.38%
OAXBTC 0.00001347 7.08%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000561 3.51%
VIBBTC 0.00000448 2.05%
TRXBTC 0.00000318 -0.62%
POWRBTC 0.00000896 0.9%
ARKBTC 0.00001679 -4.11%
XRPBTC 0.00002322 1.18%
MODBTC 0.00 0.0%
ENJBTC 0.00001827 0.49%
STORJBTC 0.00001970 -0.76%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001252 3.47%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001156 2.39%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00858500 1.47%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000076 -5.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001380 0.14%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02390000 0.42%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000069 32.69%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005160 4.18%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002454 0.53%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 0.54%
ADXBTC 0.00000832 5.18%
ADXBNB 0.00 0.0%
ADABTC 0.00001900 1.88%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 0.19%
XLMBNB 0.00030020 -0.1%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000784 4.67%
WABIBNB 0.00 0.0%
LTCBNB 0.26370000 0.15%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014050 0.14%
WAVESBNB 0.00816000 -0.61%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001094 -0.09%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.0%
AIONBTC 0.00000199 1.53%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012018 -0.16%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006380 1.21%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001504 1.9%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001044 0.58%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000397 5.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 1.49%
ZILBNB 0.00007870 -0.13%
ONTBTC 0.00001104 0.73%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001164 3.56%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000382 18.63%
SYSBTC 0.00000685 0.0%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110500 1.47%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000293 -1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063900 5.27%
ZENBNB 0.03710000 4.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000609 0.99%
CVCBNB 0.00 0.0%
THETABTC 0.00005350 -0.93%
THETABNB 0.00311000 -1.27%
XRPBNB 0.00135000 0.75%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 1.92%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106100 -0.28%
DATABTC 0.00000160 -1.24%
TRXBNB 0.00018520 -0.7%
ETCBNB 0.06710000 -0.45%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 -1.3%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 1.77%
VETBNB 0.00006650 0.6%
DOCKBTC 0.00000101 -2.88%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 1.54%
DCRBTC 0.00126700 0.8%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000584 2.64%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13721000 -1.39%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001532 1.05%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -1.37%
FETBTC 0.00000372 0.0%
XMRBNB 0.49970000 1.26%
ZECBNB 0.15940000 1.4%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15570000 0.26%
OMGBNB 0.00 0.0%
MATICBNB 0.00316900 0.16%
MATICBTC 0.00005450 0.61%
ATOMBNB 0.03504000 -1.02%
ATOMBTC 0.00060340 -0.43%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004130 -0.14%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.37%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.99%
ONEBTC 0.00000087 2.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087810 3.71%
FTMBTC 0.00001510 4.21%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082800 -1.19%
ALGOBTC 0.00001425 -0.7%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000586 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000575 1.41%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007480 -0.93%
ANKRBTC 0.00000129 -0.77%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001787 -3.67%
COSBTC 0.00000030 -3.23%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00224200 -8.64%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002013 2.76%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167400 -0.12%
CHZBNB 0.00058300 3.2%
CHZBTC 0.00001003 3.72%
BANDBNB 0.00 0.0%
BANDBTC 0.00013180 5.69%
BNBBUSD 291.40 0.0%
BTCBUSD 16,950.33 -0.42%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00349500 -1.91%
XTZBTC 0.00006000 -1.54%
HBARBNB 0.00016470 -1.38%
HBARBTC 0.00000284 -0.7%
NKNBNB 0.00 0.0%
NKNBTC 0.00000545 12.84%
XRPBUSD 0.39350000 0.74%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.88 0.18%
LINKBUSD 7.44200000 -2.22%
ETCBUSD 19.55 -0.56%
STXBNB 0.00086400 2.01%
STXBTC 0.00001485 2.34%
KAVABNB 0.00319000 0.95%
KAVABTC 0.00005510 2.42%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009890 1.54%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05400000 -0.66%
EOSBUSD 0.93800000 0.21%
XLMBUSD 0.08750000 -0.11%
ADABUSD 0.32200000 1.45%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000533 0.57%
BCHBNB 0.38300000 1.05%
BCHBTC 0.00659000 1.7%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 1.27%
BTCRUB 1,060,836.00 0.81%
XRPRUB 24.66 2.32%
BNBRUB 18,293.02 1.45%
TROYBNB 0.00000991 0.51%
TROYBTC 0.00 0.0%
BUSDRUB 62.57 1.2%
QTUMBUSD 2.23500000 0.0%
VETBUSD 0.01939000 0.73%
VITEBNB 0.00 0.0%
VITEBTC 0.00000152 2.01%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,778.00 -0.4%
BNBTRY 5,515.00 0.04%
XRPTRY 7.44700000 0.74%
BTCEUR 16,093.61 -0.47%
BNBEUR 276.70 -0.04%
XRPEUR 0.37360000 0.67%
EURBUSD 1.05340000 0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000637 0.79%
DREPBNB 0.00 0.0%
DREPBTC 0.00001911 -0.31%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00057700 -1.2%
WRXBTC 0.00000994 -0.7%
ICXBUSD 0.18530000 -0.16%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.78%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 1.94%
ATOMBUSD 10.23 -0.82%
DASHBUSD 45.11 0.02%
NEOBUSD 6.97000000 0.72%
WAVESBUSD 2.38100000 -0.17%
XTZBUSD 1.01600000 -2.02%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23410000 -0.26%
ENJBUSD 0.30970000 0.0%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18720000 0.21%
RVNBUSD 0.02228000 0.09%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.12%
COTIBTC 0.00000432 1.65%
ALGOBUSD 0.24160000 -1.02%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34140000 2.43%
XMRBUSD 145.60 1.04%
ZECBUSD 46.30 2.21%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 0.54%
BTCZAR 302,873.00 0.37%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.85%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02729000 -0.26%
SOLBNB 0.04630000 -0.86%
SOLBTC 0.00079680 -0.35%
SOLBUSD 13.51 -0.73%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000670 0.9%
CTSIBNB 0.00039000 0.52%
CTSIBUSD 0.11390000 0.62%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002155 2.13%
CHRBNB 0.00040850 3.37%
CHRBTC 0.00000702 3.69%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04800000 -1.24%
MATICBUSD 0.92400000 0.24%
WRXBUSD 0.16860000 -0.65%
ZILBUSD 0.02297000 0.09%
MDTBNB 0.00 0.0%
MDTBTC 0.00000146 -1.35%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.65700000 -1.05%
REPBUSD 0.00 0.0%
LRCBUSD 0.25940000 0.93%
IQBNB 0.00 0.0%
IQBUSD 0.00635000 -0.94%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,803.56 -0.44%
XRPGBP 0.32030000 0.66%
BNBGBP 237.30 -0.08%
GBPBUSD 1.22800000 0.08%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.00777000 0.39%
BTCUAH 673,334.00 0.29%
COMPBTC 0.00222600 -0.8%
COMPBNB 0.00 0.0%
COMPBUSD 37.79 -1.02%
BTCBIDR 263,652,625.00 -0.32%
BNBBIDR 4,529,862.00 0.1%
BUSDBIDR 15,545.00 0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001493 -2.48%
SXPBNB 0.00086700 -3.34%
SXPBUSD 0.25290000 -2.99%
SNXBTC 0.00010350 2.48%
SNXBNB 0.00601000 1.69%
SNXBUSD 1.75300000 1.98%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33370000 -1.24%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03795000 0.11%
MKRBUSD 644.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00461000 -2.12%
RUNEBTC 0.00007940 -1.49%
RUNEBUSD 1.34500000 -1.9%
MANABUSD 0.41570000 0.05%
DOGEBUSD 0.09933000 -0.36%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19180000 0.95%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,986.38 -0.05%
AUDBUSD 0.67840000 -0.38%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 1.5%
FIOBUSD 0.03440000 0.88%
AVABNB 0.00 0.0%
AVABTC 0.00003657 1.64%
AVABUSD 0.62000000 1.14%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21530000 1.22%
XRPAUD 0.58130000 1.25%
BNBAUD 429.90 0.49%
BALBNB 0.00 0.0%
BALBTC 0.00036360 -1.89%
BALBUSD 6.16000000 -2.24%
YFIBNB 0.00 0.0%
YFIBTC 0.39730000 1.66%
YFIBUSD 6,741.00 1.45%
BLZBUSD 0.06730000 4.67%
KMDBUSD 0.00 0.0%
BTCDAI 16,952.20 -0.4%
BNBDAI 292.00 0.17%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000131 -0.76%
JSTBUSD 0.02235000 -0.53%
SRMBNB 0.00084000 5.04%
SRMBTC 0.00001523 0.53%
SRMBUSD 0.23839000 6.33%
ANTBNB 0.00663000 -2.07%
ANTBTC 0.00011410 -1.5%
ANTBUSD 1.93200000 -2.08%
CRVBNB 0.00 0.0%
CRVBTC 0.00003843 2.07%
CRVBUSD 0.65100000 1.56%
SANDBNB 0.00203000 -1.22%
SANDBTC 0.00003493 -0.63%
SANDBUSD 0.59200000 -1.05%
OCEANBNB 0.00047600 -1.25%
OCEANBTC 0.00000820 -0.36%
OCEANBUSD 0.13900000 -0.86%
NMRBTC 0.00067700 1.8%
NMRBUSD 11.47 1.5%
DOTBNB 0.01920000 -0.57%
DOTBTC 0.00033010 -0.03%
DOTBUSD 5.60 -0.36%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65930000 -0.47%
IDEXBTC 0.00000293 -0.34%
IDEXBUSD 0.04953000 -1.2%
RSRBNB 0.00001410 -1.4%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411000 -1.2%
PAXGBNB 6.11300000 -0.92%
PAXGBTC 0.10529000 0.13%
PAXGBUSD 1,784.00 -0.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081800 -1.45%
TRBBUSD 13.87 -1.49%
DOTBIDR 86,209.00 -0.91%
LINKAUD 10.89 -3.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.08%
SUSHIBNB 0.00478000 2.35%
SUSHIBTC 0.00008200 3.15%
SUSHIBUSD 1.39000000 2.73%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06126000 0.07%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178200 -0.06%
KSMBUSD 30.20 -0.53%
EGLDBNB 0.14980000 0.2%
EGLDBTC 0.00258700 1.09%
EGLDBUSD 43.80 0.55%
DIABNB 0.00 0.0%
DIABTC 0.00002025 -1.36%
DIABUSD 0.34300000 -2.28%
UMABTC 0.00010110 1.3%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 141.00 -2.02%
BELBNB 0.00162700 -0.49%
BELBTC 0.00002801 0.14%
BELBUSD 0.47400000 -0.63%
WINGBNB 0.00 0.0%
WINGBTC 0.00039600 1.7%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.71000000 1.67%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -2.64%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.99 -8.74%
UNIBNB 0.02132000 3.7%
UNIBTC 0.00036670 4.29%
UNIBUSD 6.21000000 3.85%
NBSBTC 0.00 0.0%
OXTBTC 0.00000507 4.75%
SUNBTC 0.00 0.0%
AVAXBNB 0.04651000 2.99%
AVAXBTC 0.00079970 3.58%
AVAXBUSD 13.56 3.2%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 0.9%
BURGERBNB 0.00227000 -1.73%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000522 2.76%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004931 0.47%
CAKEBNB 0.01379000 0.8%
CAKEBUSD 4.02600000 1.03%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006030 9.84%
TRXNGN 0.00 0.0%
SXPTRY 4.78500000 -2.98%
UTKBTC 0.00000640 11.69%
XVSBNB 0.01422000 -0.07%
XVSBTC 0.00024380 0.49%
XVSBUSD 4.13000000 0.0%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 3.92%
ALPHABUSD 0.09400000 3.07%
VIDTBTC 0.00000229 3.15%
VIDTBUSD 0.03876000 2.65%
AAVEBNB 0.21960000 -1.44%
BTCBRL 89,128.00 0.63%
AAVEBTC 0.00377700 -1.02%
AAVEBUSD 64.10 -1.39%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00586800 -2.69%
NEARBTC 0.00010086 -2.39%
NEARBUSD 1.71000000 -2.79%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -0.64%
FILBTC 0.00026740 -0.15%
FILBUSD 4.54000000 -0.44%
INJBNB 0.00570000 -0.35%
INJBTC 0.00009800 0.31%
INJBUSD 1.66000000 -0.24%
AERGOBTC 0.00000670 0.15%
AERGOBUSD 0.11350000 -0.35%
LINKEUR 7.07100000 -2.56%
ONEBUSD 0.01487000 1.99%
AUDIOBTC 0.00000956 0.1%
AUDIOBUSD 0.16190000 -0.37%
CTKBNB 0.00272200 0.15%
CTKBTC 0.00004681 0.54%
CTKBUSD 0.79300000 0.13%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.31000000 -0.56%
AKROBTC 0.00 0.0%
KP3RBNB 0.26620000 -0.26%
KP3RBUSD 77.82 0.23%
AXSBNB 0.02380000 0.42%
AXSBTC 0.00040900 0.49%
AXSBUSD 6.94000000 0.43%
HARDBNB 0.00057100 0.7%
HARDBTC 0.00000981 1.03%
HARDBUSD 0.16630000 0.73%
BNBBRL 1,534.00 1.19%
LTCEUR 73.01 0.15%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30580000 1.46%
LTCNGN 0.00 0.0%
CVPBUSD 0.37980000 3.18%
STRAXBTC 0.00002859 1.27%
STRAXBUSD 0.48400000 0.41%
FORBTC 0.00000100 0.0%
FORBUSD 0.01692000 -1.4%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027090 -1.09%
UNFIBUSD 4.59000000 -1.44%
FRONTBUSD 0.19900000 0.1%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.09%
ROSEBUSD 0.04736000 1.09%
AVAXTRY 256.50 3.14%
BUSDBRL 5.25900000 1.08%
SYSBUSD 0.11570000 -0.6%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.07%
PROMBUSD 4.44000000 -0.23%
XRPBRL 2.07200000 1.97%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02774000 0.18%
BCHEUR 105.80 0.95%
YFIEUR 6,396.00 1.7%
ZILBIDR 356.00 -0.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001332 0.23%
GHSTBUSD 1.02100000 -0.49%
LINKBRL 39.21 -0.86%
LINKNGN 0.00 0.0%
LTCRUB 4,810.50 1.4%
TRXTRY 1.02190000 -0.62%
XLMEUR 0.08310000 -0.12%
DFBUSD 0.04760000 2.15%
GRTBTC 0.00000384 1.32%
JUVBTC 0.00018670 0.21%
JUVBUSD 3.16000000 -0.32%
PSGBTC 0.00032700 0.31%
PSGBUSD 5.54000000 0.0%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002944 -0.68%
REEFBTC 0.00 0.0%
OGBTC 0.00018150 1.23%
ATMBTC 0.00016780 -2.33%
ASRBTC 0.00016000 0.38%
CELOBTC 0.00003515 3.84%
RIFBTC 0.00000324 1.25%
CHZTRY 3.21800000 3.31%
XLMTRY 1.65300000 -0.3%
LINKGBP 6.05600000 -2.35%
GRTEUR 0.06190000 0.98%
BTCSTBTC 0.00033100 -4.88%
BTCSTBUSD 5.33000000 0.0%
TRUBTC 0.00000230 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.49300000 0.16%
EOSEUR 0.89100000 0.0%
LTCBRL 404.00 0.75%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.24%
TWTBTC 0.00013696 -2.93%
TWTBUSD 2.32240000 -3.26%
FIROBTC 0.00010910 0.28%
DOGEEUR 0.09428000 -0.39%
DOGETRY 1.88000000 -0.37%
DOGEAUD 0.14684000 0.44%
DOGEBRL 0.52310000 0.93%
DOTNGN 0.00 0.0%
LITBTC 0.00004760 -1.53%
LITBUSD 0.80900000 -1.34%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002750 -4.45%
SFPBUSD 0.46430000 -5.28%
DOGEGBP 0.08084000 -0.41%
DOTTRY 106.00 -0.47%
FXSBTC 0.00028733 0.46%
FXSBUSD 4.85900000 -0.1%
DODOBTC 0.00000717 0.42%
DODOBUSD 0.12190000 0.16%
FRONTBTC 0.00001173 0.34%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023740 1.37%
BAKEBUSD 0.19650000 1.13%
UFTBUSD 0.30140000 1.31%
1INCHBUSD 0.49900000 -0.99%
BANDBUSD 2.23600000 5.27%
GRTBUSD 0.06510000 0.77%
IOSTBUSD 0.00870000 -0.12%
OMGBUSD 1.21000000 -0.49%
REEFBUSD 0.00318500 2.31%
ACMBTC 0.00015640 -0.51%
ACMBUSD 2.65400000 -1.04%
AUCTIONBTC 0.00030480 2.04%
AUCTIONBUSD 5.15000000 1.38%
PHABTC 0.00000892 0.45%
PHABUSD 0.15180000 0.46%
DOTGBP 4.54000000 -1.09%
ADATRY 6.10 1.67%
ADABRL 1.69500000 2.54%
ADAGBP 0.26220000 1.47%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.03060000 0.33%
BADGERBTC 0.00015990 0.44%
BADGERBUSD 2.70 -0.37%
FISBTC 0.00001808 -0.06%
FISBUSD 0.30590000 -0.71%
DOTBRL 29.44 0.68%
ADAAUD 0.47600000 2.1%
HOTTRY 0.03191000 2.34%
EGLDEUR 41.60 0.43%
OMBTC 0.00000207 2.48%
OMBUSD 0.03520000 1.73%
PONDBTC 0.00000053 0.0%
PONDBUSD 0.00902000 0.56%
DEGOBTC 0.00013305 -0.3%
DEGOBUSD 2.25200000 -0.92%
AVAXEUR 12.86 2.96%
BTTTRY 0.00 0.0%
CHZBRL 0.89400000 4.2%
UNIEUR 5.90 3.87%
ALICEBTC 0.00007960 -0.5%
ALICEBUSD 1.34900000 -0.74%
CHZBUSD 0.16990000 3.22%
CHZEUR 0.16130000 2.94%
CHZGBP 0.13840000 2.98%
BIFIBNB 0.00 0.0%
BIFIBUSD 359.80 0.76%
LINABTC 0.00000038 2.7%
LINABUSD 0.00649000 2.21%
ADARUB 20.15 2.6%
ENJBRL 1.62500000 0.68%
ENJEUR 0.29370000 -0.17%
MATICEUR 0.87790000 0.23%
NEOTRY 131.90 0.76%
PERPBTC 0.00002833 -1.29%
PERPBUSD 0.47964000 -2.25%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -0.48%
SUPERBUSD 0.10620000 -1.02%
CFXBTC 0.00000173 1.76%
CFXBUSD 0.02930000 1.03%
ENJGBP 0.25210000 0.8%
EOSTRY 17.72 0.06%
LTCGBP 62.55 -0.03%
LUNAEUR 0.00 0.0%
RVNTRY 0.42160000 -0.05%
THETAEUR 0.86100000 -1.49%
XVGBUSD 0.00256000 1.19%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01418000 -0.98%
AUTOBUSD 240.30 -1.27%
TKOBTC 0.00001768 -5.05%
TKOBIDR 4,661.35 -5.25%
TKOBUSD 0.30 -5.36%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160200 2.69%
WINEUR 0.00008590 -0.69%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01610000 0.94%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168600 2.31%
BNBUAH 11,626.00 1.53%
ONTTRY 3.54200000 0.11%
VETEUR 0.01841000 0.55%
VETGBP 0.01563000 -0.32%
WINBRL 0.00047600 0.42%
MIRBTC 0.00000791 -2.23%
MIRBUSD 0.13401000 -3.52%
BARBTC 0.00022480 -0.4%
BARBUSD 3.80 -0.26%
FORTHBTC 0.00020770 11.85%
FORTHBUSD 3.51000000 10.73%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.21700000 1.09%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66200000 -1.93%
SLPBUSD 0.00260000 -0.38%
TRXAUD 0.00 0.0%
TRXEUR 0.05127000 -0.74%
VETTRY 0.36670000 0.63%
SHIBBUSD 0.00000928 0.32%
ICPBTC 0.00025040 1.75%
ICPBNB 0.01455000 1.32%
ICPBUSD 4.24400000 1.48%
SHIBEUR 0.00000882 0.46%
SHIBRUB 0.00 0.0%
ETCEUR 18.57 -0.48%
ETCBRL 0.00 0.0%
DOGEBIDR 1,545.00 -0.19%
ARBTC 0.00055170 -0.61%
ARBNB 0.03209000 -0.86%
ARBUSD 9.34000000 -1.16%
POLSBTC 0.00002251 3.3%
POLSBNB 0.00131400 2.42%
POLSBUSD 0.38200000 2.69%
MDXBTC 0.00000532 0.19%
MDXBNB 0.00 0.0%
MDXBUSD 0.09000000 -0.33%
MASKBNB 0.01287000 -3.23%
MASKBUSD 3.74800000 -3.13%
LPTBTC 0.00044360 -1.57%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.52000000 -1.96%
MATICBRL 4.85300000 1.21%
SOLEUR 12.82 -0.85%
SHIBBRL 0.00004885 1.45%
AGIXBTC 0.00000250 2.46%
ICPEUR 4.03300000 1.43%
MATICGBP 0.75240000 0.28%
SHIBTRY 0.00017565 0.42%
MATICBIDR 14,376.00 0.45%
MATICRUB 57.81 1.99%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01237000 1.06%
ATMBUSD 2.85000000 -2.73%
ZENBUSD 10.80 4.25%
FTMBUSD 0.25580000 3.65%
THETABUSD 0.90600000 -1.31%
WINBUSD 0.00009060 -0.55%
KAVABUSD 0.93200000 1.86%
XEMBUSD 0.00 0.0%
ATABTC 0.00000703 5.56%
ATABNB 0.00041100 5.66%
ATABUSD 0.11920000 5.21%
GTCBTC 0.00010810 2.27%
GTCBNB 0.00 0.0%
GTCBUSD 1.83300000 1.89%
TORNBTC 0.00032220 2.19%
TORNBNB 0.00 0.0%
TORNBUSD 5.46000000 1.68%
MATICTRY 17.49 0.37%
ETCGBP 0.00 0.0%
SOLGBP 11.01 -0.72%
BAKEBTC 0.00001159 1.49%
COTIBUSD 0.07310000 0.69%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.60 -0.81%
RUNEGBP 1.09900000 -0.81%
SOLBRL 71.10 0.57%
SCBUSD 0.00265000 0.76%
CHRBUSD 0.11910000 3.65%
STMXBUSD 0.00542400 1.96%
HNTBUSD 2.30 -0.86%
FTTBUSD 1.33720000 3.56%
DOCKBUSD 0.01710000 -2.62%
ADABIDR 5,012.00 1.81%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.01700000 1.1%
KLAYBTC 0.00001114 -2.79%
KLAYBNB 0.00064700 -3.14%
KLAYBUSD 0.18910000 -3.17%
RUNEEUR 1.27500000 -2.3%
MATICAUD 1.36030000 0.54%
DOTRUB 350.00 0.57%
UTKBUSD 0.10780000 10.56%
IOTXBUSD 0.02349000 1.08%
SOLRUB 847.00 -0.12%
RUNEAUD 0.00 0.0%
BUSDUAH 39.77 0.99%
BONDBTC 0.00023430 0.95%
BONDBNB 0.00 0.0%
BONDBUSD 3.98500000 1.04%
MLNBTC 0.00132900 8.14%
MLNBNB 0.00 0.0%
MLNBUSD 22.52 7.39%
GRTTRY 1.23300000 0.73%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.26000000 0.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08010000 1.01%
ADXBUSD 0.14100000 4.75%
QUICKBTC 0.00334100 0.63%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 -0.18%
C98BUSD 0.24330000 -0.25%
C98BNB 0.00083300 -0.48%
C98BTC 0.00001436 0.21%
CLVBTC 0.00000389 1.3%
CLVBNB 0.00022780 1.83%
CLVBUSD 0.06593000 1.06%
QNTBTC 0.00774400 6.95%
QNTBNB 0.45070000 6.07%
QNTBUSD 131.30 6.49%
FLOWBTC 0.00006460 -0.63%
FLOWBNB 0.00375900 -0.61%
FLOWBUSD 1.09500000 -1.17%
XECBUSD 0.00002952 0.17%
AXSBRL 36.40 1.11%
AXSAUD 10.22 0.1%
MINABTC 0.00003353 0.45%
MINABNB 0.00194900 -0.26%
MINABUSD 0.56800000 -0.18%
RAYBNB 0.00073800 18.65%
RAYBUSD 0.21590000 19.35%
FARMBTC 0.00212300 -2.84%
FARMBNB 0.00 0.0%
FARMBUSD 35.90 -3.23%
ALPACABTC 0.00001568 4.39%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26580000 4.07%
TLMTRY 0.30460000 1.09%
ORNBUSD 1.02000000 9.32%
MBOXBTC 0.00002802 0.94%
MBOXBNB 0.00162900 0.37%
MBOXBUSD 0.47500000 0.64%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.25%
WAXPBUSD 0.05980000 -0.66%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000352 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21130000 0.1%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54320000 1.29%
PROMBTC 0.00026260 0.57%
MTLBUSD 0.78200000 2.62%
OGNBUSD 0.10790000 0.56%
C98BRL 1.28400000 -0.08%
SOLAUD 19.94 -0.3%
XRPBIDR 6,114.00 0.69%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85600000 -1.17%
DYDXBNB 0.00641300 -0.85%
DYDXBTC 0.00010948 -0.78%
ELFBUSD 0.12010000 -0.5%
SOLBIDR 209,539.00 -1.16%
AXSBIDR 109,046.00 1.73%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02523000 0.4%
GALABNB 0.00008658 0.37%
GALABTC 0.00000149 1.36%
FTMBIDR 3,977.00 3.76%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00535000 -0.56%
ILVBUSD 42.10 -1.17%
ILVBNB 0.14500000 -0.69%
ILVBTC 0.00248000 -0.8%
RENBUSD 0.09898300 2.28%
YGGBUSD 0.24920000 5.64%
YGGBNB 0.00085500 6.08%
YGGBTC 0.00001467 6.46%
STXBUSD 0.25200000 2.02%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,053.00 1.09%
FETBUSD 0.06300000 -0.79%
ARPABUSD 0.02872000 1.23%
LSKBUSD 0.87100000 3.2%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39860000 3.75%
FIDABNB 0.00 0.0%
FIDABTC 0.00002351 3.98%
DENTBUSD 0.00072400 0.56%
AGLDBTC 0.00001618 -0.98%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27300000 -1.8%
RADBTC 0.00009810 -0.91%
RADBNB 0.00570000 -1.21%
RADBUSD 1.66400000 -0.95%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36490000 1.67%
STPTBUSD 0.03150000 -0.32%
BETABTC 0.00000530 0.0%
BETABNB 0.00030850 -0.16%
BETABUSD 0.08990000 -0.39%
SHIBAUD 0.00001366 0.59%
RAREBTC 0.00000763 1.73%
RAREBNB 0.00 0.0%
RAREBUSD 0.12920000 1.65%
AVAXBRL 71.50 5.46%
AVAXAUD 19.92 3.21%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00287100 0.17%
SSVBTC 0.00064330 -1.56%
LAZIOTRY 100.89 7.32%
LAZIOEUR 5.09390000 8.26%
LAZIOBTC 0.00031460 7.35%
CHESSBTC 0.00001280 -1.92%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.26%
FTMAUD 0.37590000 3.87%
FTMBRL 1.34600000 4.91%
SCRTBUSD 0.83800000 0.12%
CELOBUSD 0.59700000 3.47%
FTMRUB 16.00 4.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06030000 2.55%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009350 0.97%
DARBUSD 0.13854000 -0.37%
DARBNB 0.00047511 -0.58%
DARBTC 0.00000819 0.37%
BNXBTC 0.00732200 -3.53%
BNXBNB 0.42560000 -3.51%
BNXBUSD 124.20 -3.94%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.33310000 7.25%
OXTBUSD 0.08600000 4.37%
MANATRY 7.87000000 0.0%
ALGORUB 15.10 1.55%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050240 2.43%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.50 1.31%
CITYBTC 0.00024760 0.73%
CITYBNB 0.01446000 0.07%
CITYBUSD 4.20 0.0%
ENSBTC 0.00082660 1.18%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.02 0.86%
ANKRBUSD 0.02183000 -0.77%
SANDTRY 11.20 -0.97%
MANABRL 2.18000000 0.46%
QIBUSD 0.00832000 4.92%
QIBNB 0.00 0.0%
QIBTC 0.00000049 6.52%
PORTOBTC 0.00023125 4.08%
PORTOTRY 74.07 3.22%
PORTOEUR 3.71750000 3.55%
POWRBUSD 0.15190000 0.26%
SLPTRY 0.04900000 -0.81%
FISTRY 0.00 0.0%
LRCTRY 4.91000000 1.03%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00430300 -4.44%
JASMYBNB 0.00001476 -4.4%
JASMYBTC 0.00000026 0.0%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00352000 -0.28%
PLABTC 0.00001222 0.0%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20700000 -0.48%
PYRBTC 0.00018770 -0.64%
PYRBUSD 3.19000000 -0.93%
RNDRBTC 0.00002900 1.4%
RNDRBUSD 0.49100000 1.03%
ALCXBTC 0.00108100 0.37%
ALCXBUSD 18.30 0.55%
SANTOSBTC 0.00040701 4.74%
SANTOSBRL 36.18 3.79%
SANTOSTRY 130.50 4.3%
MCBTC 0.00002543 -0.97%
MCBUSD 0.43000000 -1.83%
BELTRY 8.99000000 -0.11%
COCOSBUSD 0.65420000 -8.3%
DENTTRY 0.01365000 0.15%
ENJTRY 5.85000000 0.0%
NEORUB 434.00 1.88%
SANDAUD 0.87100000 -1.06%
SLPBIDR 40.40 0.5%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001874 1.79%
BICOBUSD 0.31800000 1.27%
FLUXBTC 0.00003179 -3.34%
FLUXBUSD 0.53900000 -3.75%
ALICETRY 25.54 -0.78%
GALABRL 0.13200000 0.76%
GALATRY 0.47800000 0.42%
LUNATRY 31.43 -0.32%
REQBUSD 0.09530000 3.47%
SANDBRL 3.13000000 0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,170.00 -1.78%
VOXELBTC 0.00001198 1.01%
VOXELBNB 0.00069470 0.14%
VOXELBUSD 0.20270000 0.6%
COSBUSD 0.00521000 -3.34%
CTXCBUSD 0.09030000 -0.22%
FTMTRY 4.84200000 3.68%
MANABNB 0.00 0.0%
MINATRY 10.76 0.09%
XTZTRY 19.27 -1.73%
HIGHBTC 0.00007300 1.12%
HIGHBUSD 1.23800000 0.81%
CVXBTC 0.00023470 1.21%
CVXBUSD 3.97900000 0.99%
PEOPLEBTC 0.00000155 0.65%
PEOPLEBUSD 0.02624000 0.85%
OOKIBUSD 0.00386000 -1.53%
COCOSTRY 12.36 -8.17%
GXSBNB 0.00 0.0%
LINKBNB 0.02550000 -2.3%
MDTBUSD 0.02475000 -2.21%
NULSBUSD 0.19630000 2.35%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063760 0.24%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001147 7.8%
JOEBUSD 0.19500000 7.14%
DUSKBUSD 0.09730000 0.83%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016250 0.87%
ALICEBNB 0.00463200 -0.69%
ATOMTRY 193.60 -0.77%
GALAAUD 0.03702000 0.16%
LRCBNB 0.00088900 0.68%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 0.0%
ACHBUSD 0.00995000 -0.8%
IMXBTC 0.00002811 0.82%
IMXBUSD 0.47800000 0.63%
GLMRBTC 0.00002560 12.78%
GLMRBUSD 0.43380000 12.27%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.30 1.52%
LINABNB 0.00 0.0%
UMABUSD 1.71500000 1.12%
LOKABTC 0.00002320 -1.19%
LOKABNB 0.00135020 -1.63%
LOKABUSD 0.39360000 -1.6%
ATOMBRL 53.94 1.33%
BNBUST 0.00 0.0%
HIGHBNB 0.00423500 -0.14%
NEARRUB 107.20 -0.92%
ROSETRY 0.89500000 1.02%
API3BTC 0.00008806 -0.44%
API3BUSD 1.49600000 -0.07%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001332 0.38%
ACABTC 0.00000836 6.63%
ACABUSD 0.14200000 6.61%
ANCBTC 0.00000336 -5.08%
ANCBUSD 0.05696000 -5.33%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004539 2.12%
XNOBUSD 0.77000000 1.58%
COSTRY 0.09860000 -3.43%
MCBNB 0.00147100 -1.87%
ONETRY 0.28200000 2.17%
WOOBTC 0.00000744 1.92%
WOOBNB 0.00043200 1.41%
WOOBUSD 0.12600000 1.53%
PEOPLEBNB 0.00009001 0.18%
SLPBNB 0.00000888 -0.78%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01207000 0.42%
TFUELBUSD 0.04580000 -0.87%
AXSTRY 131.30 0.38%
DARTRY 2.62000000 -0.76%
NEARTRY 32.34 -2.71%
IDEXBNB 0.00017010 -1.1%
ALPINEEUR 2.61050000 2.5%
ALPINETRY 52.04 2.42%
ALPINEBTC 0.00016233 2.81%
TBUSD 0.01840000 0.55%
API3BNB 0.00 0.0%
INJTRY 31.44 -0.22%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04270000 5.96%
API3TRY 28.32 -0.18%
GLMRBNB 0.00150300 13.35%
MBOXTRY 8.99000000 0.67%
NBTBIDR 69.50 -1.0%
GMTBTC 0.00002329 1.66%
GMTBNB 0.00135200 1.05%
GMTBUSD 0.39480000 1.28%
ANCBNB 0.00019560 -5.14%
ATOMEUR 9.70200000 -1.02%
GALAEUR 0.02396000 0.34%
UMATRY 32.40 0.94%
KDABTC 0.00006070 -0.49%
KDABUSD 1.03100000 -0.77%
APEBUSD 3.99100000 2.1%
APEBTC 0.00023533 2.46%
ALPINEBUSD 2.75290000 2.38%
LUNAGBP 0.00 0.0%
NEAREUR 1.62400000 -2.75%
TWTTRY 43.95 -3.28%
WAVESEUR 2.25900000 0.53%
APEEUR 3.79400000 1.8%
APEGBP 3.27200000 3.09%
APETRY 75.50 2.03%
BSWBUSD 0.21090000 0.43%
BSWBNB 0.00072300 0.1%
APEBNB 0.01366000 1.11%
GMTBRL 2.07300000 1.87%
JASMYTRY 0.08141000 -4.43%
SANTOSBUSD 6.91300000 4.52%
APEAUD 5.87500000 2.35%
GMTEUR 0.37430000 0.92%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.01 2.8%
MULTIBTC 0.00024120 -0.86%
MULTIBUSD 4.09000000 -1.21%
FILTRY 85.90 -0.46%
FTMEUR 0.24240000 3.41%
GMTGBP 0.32100000 0.91%
ZILTRY 0.43500000 0.0%
GMTTRY 7.46000000 1.08%
WAVESTRY 45.10 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000252 5.88%
BSWTRY 4.00 0.5%
FUNBNB 0.00002260 -1.18%
PORTOBUSD 3.91180000 3.17%
ZILEUR 0.00 0.0%
APEBRL 20.98 3.04%
AUDIOTRY 3.07300000 -0.1%
BTTCBUSD 0.00000071 1.43%
GMTAUD 0.58110000 1.57%
MBLBUSD 0.00279600 4.92%
MOBBUSD 1.10900000 -5.86%
MOBBTC 0.00006554 -5.25%
NEXOBUSD 0.64900000 1.25%
NEXOBTC 0.00003846 2.04%
REIBNB 0.00009020 -0.44%
GALBUSD 1.55500000 -0.26%
GALBNB 0.00537000 0.07%
GALBTC 0.00009177 -0.11%
JASMYEUR 0.00408900 -4.01%
KNCBNB 0.00226300 -0.83%
SHIBGBP 0.00000754 0.0%
GALEUR 1.47100000 -0.61%
GALTRY 29.40 -0.34%
LDOBUSD 1.10500000 -0.81%
LDOBTC 0.00006515 -0.61%
ENSTRY 264.10 0.42%
DAREUR 0.13272000 1.47%
ALGOTRY 4.56900000 -1.06%
EPXBUSD 0.00034500 -0.86%
RUNETRY 25.43 -2.08%
GALBRL 8.18000000 0.61%
STEEMBUSD 0.17700000 0.28%
CVCBUSD 0.10320000 0.39%
REIBUSD 0.02620000 -1.13%
DREPBUSD 0.32410000 -0.64%
AKROBUSD 0.00310000 0.65%
PUNDIXBUSD 0.39300000 0.0%
LUNCBUSD 0.00017989 -0.79%
USTCBUSD 0.02219099 -2.15%
OPBTC 0.00006301 -0.16%
OPBUSD 1.06700000 -1.2%
OGBUSD 3.07100000 0.89%
KEYBUSD 0.00381300 1.01%
ASRBUSD 2.71800000 0.41%
FIROBUSD 1.84400000 -0.32%
NKNBUSD 0.09230000 12.15%
OPBNB 0.00367000 -0.76%
OPEUR 1.00900000 -2.32%
GTOBUSD 0.01496000 0.07%
WBTCBUSD 16,917.15 -0.72%
LEVERBUSD 0.00221400 1.56%
STORJTRY 6.32000000 -0.79%
ETCTRY 370.80 -0.19%
GLMBUSD 0.22570000 -0.04%
SSVBUSD 10.90 -1.89%
STGBTC 0.00002520 0.08%
STGBUSD 0.42710000 -0.3%
ANKRTRY 0.41470000 -0.19%
ARKBUSD 0.28080000 0.11%
LOOMBUSD 0.04978000 -1.23%
SNMBUSD 0.69900000 -1.38%
AMBBUSD 0.01273000 -6.12%
PHBBUSD 0.70 -0.46%
GASBUSD 2.21000000 0.23%
NEBLBUSD 2.04000000 -0.49%
PROSBUSD 0.68210000 2.26%
VIBBUSD 0.07607000 1.58%
GMXBTC 0.00318000 -0.94%
GMXBUSD 53.89 -1.48%
AGIXBUSD 0.04252000 2.41%
SNTBUSD 0.02306000 0.0%
POLYXBTC 0.00001008 0.1%
POLYXBUSD 0.17070000 -0.06%
APTBTC 0.00029641 8.54%
APTBUSD 5.02380000 8.12%
BTCPLN 76,137.00 0.31%
BUSDPLN 4.49100000 0.58%
APTEUR 4.78270000 8.18%
APTTRY 95.10 8.07%
APTBRL 26.39 8.73%
QKCBUSD 0.00904800 0.85%
OSMOBTC 0.00005911 1.09%
OSMOBUSD 1.00200000 0.7%
HFTBTC 0.00003109 -2.6%
HFTBUSD 0.52700000 -2.91%
VITEBUSD 0.02563000 0.47%
HOOKBTC 0.00012830 -16.52%
HOOKBUSD 2.17310000 -16.94%
HOOKBNB 0.00748990 -16.5%
Pairs Last Price Change
ETHBTC 0.07493500 -1.11%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073700 1.51%
SNTETH 0.00001804 0.95%
BNTETH 0.00030000 0.67%
BNBETH 0.22950000 1.59%
ETHUSDT 1,269.89 -1.52%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020404 2.43%
OMGETH 0.00095300 1.06%
ZRXETH 0.00015000 2.04%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.31%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00549000 2.42%
IOTAETH 0.00016860 2.49%
LINKETH 0.00585700 -0.69%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01539000 0.98%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03662000 4.18%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005993 3.7%
HSRETH 0.00 0.0%
TRXETH 0.00004251 0.85%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030980 2.24%
MODETH 0.00 0.0%
ENJETH 0.00024410 2.01%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11464000 2.8%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018430 0.93%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068600 3.62%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032750 1.36%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011100 6.22%
ADAETH 0.00025340 2.97%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006880 1.32%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06053000 1.71%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.74%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.48%
OSTETH 0.00 0.0%
ELFETH 0.00009470 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085100 2.28%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.48%
CHATETH 0.00 0.0%
STEEMETH 0.00013910 1.68%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005321 6.96%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001807 1.4%
ONTETH 0.00014700 1.52%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015520 4.79%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.31%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 5.98%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071300 0.0%
IOTXETH 0.00001849 2.61%
QKCETH 0.00000710 1.86%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 2.94%
NPXSETH 0.00 0.0%
KEYETH 0.00000301 3.79%
NASETH 0.00 0.0%
MFTETH 0.00000556 5.7%
DENTETH 0.00000057 1.79%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.94%
VETETH 0.00001524 2.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,270.17 -1.51%
ETHRUB 79,466.60 -0.36%
ETHTRY 24,053.00 -1.42%
ETHEUR 1,206.18 -1.57%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,678.00 -0.71%
ETHBKRW 0.00 0.0%
STMXETH 0.00000427 2.64%
ETHGBP 1,034.31 -1.62%
ETHBIDR 19,778,689.00 -1.23%
ETHUPUSDT 3.00300000 -3.69%
ETHDOWNUSDT 0.98400000 4.38%
ETHAUD 1,872.98 -0.93%
ETHDAI 1,271.21 -1.44%
ETHNGN 0.00 0.0%
WBTCETH 13.31 0.91%
SCRTETH 0.00066210 2.67%
AAVEETH 0.05040000 0.0%
EASYETH 0.00 0.0%
ETHBRL 6,684.79 -0.39%
RENBTCETH 0.00 0.0%
SLPETH 0.00000204 0.49%
CVPETH 0.00029970 4.86%
STRAXETH 0.00038240 2.22%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017740 1.2%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005130 2.4%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97400000 -0.26%
PROSETH 0.00053870 4.5%
UFTETH 0.00023800 3.12%
PUNDIXETH 0.00030990 1.21%
EZETH 0.00 0.0%
ETHUAH 50,512.00 -0.66%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00546000 1.87%
FTMETH 0.00020060 4.86%
SOLETH 0.01062000 0.66%
SSVETH 0.00856900 -0.56%
SANDETH 0.00046620 -0.13%
DOTETH 0.00440100 1.06%
MATICETH 0.00072700 1.76%
AVAXETH 0.01067000 4.61%
CHRETH 0.00009380 4.69%
GALAETH 0.00001983 1.69%
LUNAETH 0.00 0.0%
ATOMETH 0.00803400 0.5%
EGLDETH 0.03448000 1.89%
ICPETH 0.00334800 3.08%
NEARETH 0.00134700 -1.32%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 3.54%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 -3.15%
OOKIETH 0.00000306 0.99%
ROSEETH 0.00003730 2.47%
UNIETH 0.00488500 5.39%
XTZETH 0.00079900 -0.62%
CRVETH 0.00051200 3.02%
XNOETH 0.00060210 2.08%
KAVAETH 0.00073300 3.24%
CELRETH 0.00000980 4.14%
BETAETH 0.00007080 0.71%
KSMETH 0.02373000 0.81%
GMTETH 0.00030950 2.38%
RUNEETH 0.00105800 -0.56%
APEETH 0.00314100 3.46%
BSWETH 0.00016620 1.96%
ASTRETH 0.00003362 7.14%
FTTETH 0.00 0.0%
REIETH 0.00002066 0.78%
DARETH 0.00010930 1.86%
ALGOETH 0.00019010 0.37%
GALETH 0.00122000 0.58%
SNXETH 0.00138400 3.98%
BELETH 0.00037370 1.22%
LITETH 0.00063650 -0.5%
BURGERETH 0.00051900 -0.57%
PEOPLEETH 0.00002077 3.13%
UNFIETH 0.00359800 -0.58%
BONDETH 0.00313200 2.05%
OPETH 0.00084000 0.36%
WINGETH 0.00529400 3.06%
FILETH 0.00356200 0.82%
BETHBUSD 1,237.93 -1.67%
ETHPLN 5,712.00 -1.12%
ARPAETH 0.00002262 3.29%
Pairs Last Price Change
BTCUSDT 16,948.64 -0.42%
BNBUSDT 291.30 0.0%
BCCUSDT 0.00 0.0%
NEOUSDT 6.96000000 0.72%
LTCUSDT 76.88 0.16%
QTUMUSDT 2.23200000 -0.27%
ADAUSDT 0.32200000 1.51%
XRPUSDT 0.39340000 0.69%
EOSUSDT 0.93600000 -0.11%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21510000 1.08%
XLMUSDT 0.08750000 0.0%
ONTUSDT 0.18700000 0.11%
TRXUSDT 0.05399000 -0.64%
ETCUSDT 19.56 -0.51%
ICXUSDT 0.18520000 -0.27%
VENUSDT 0.00 0.0%
NULSUSDT 0.19680000 2.66%
VETUSDT 0.01937000 0.68%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.44000000 -2.22%
WAVESUSDT 2.38200000 -0.25%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25980000 0.23%
HOTUSDT 0.00168500 2.25%
ZILUSDT 0.02297000 0.09%
ZRXUSDT 0.19170000 0.95%
FETUSDT 0.06300000 -0.94%
BATUSDT 0.23420000 -0.21%
XMRUSDT 145.60 1.11%
ZECUSDT 46.30 2.43%
IOSTUSDT 0.00869000 0.0%
CELRUSDT 0.01239000 1.56%
DASHUSDT 45.13 -0.13%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20800000 -0.58%
THETAUSDT 0.90700000 -1.31%
ENJUSDT 0.30940000 0.07%
MITHUSDT 0.01305000 0.93%
MATICUSDT 0.92390000 0.24%
ATOMUSDT 10.22 -0.85%
TFUELUSDT 0.04570000 -0.87%
ONEUSDT 0.01488000 1.92%
FTMUSDT 0.25580000 3.69%
ALGOUSDT 0.24140000 -1.07%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.61%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09929000 -0.37%
DUSKUSDT 0.09740000 1.04%
ANKRUSDT 0.02183000 -0.73%
WINUSDT 0.00009040 -0.66%
COSUSDT 0.00523000 -3.15%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65360000 -8.41%
MTLUSDT 0.78200000 2.62%
TOMOUSDT 0.34190000 2.77%
PERLUSDT 0.01856000 -1.85%
DENTUSDT 0.00072200 0.42%
MFTUSDT 0.00704100 4.03%
KEYUSDT 0.00382300 1.35%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01710000 -2.56%
WANUSDT 0.19700000 2.98%
FUNUSDT 0.00658000 -1.35%
CVCUSDT 0.10320000 0.39%
CHZUSDT 0.16990000 3.22%
BANDUSDT 2.23700000 5.32%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.12240000 1.24%
XTZUSDT 1.01600000 -2.02%
RENUSDT 0.09895000 2.04%
RVNUSDT 0.02225000 0.0%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -1.24%
NKNUSDT 0.09250000 12.53%
STXUSDT 0.25200000 2.02%
KAVAUSDT 0.93000000 1.75%
ARPAUSDT 0.02869000 1.27%
IOTXUSDT 0.02348000 1.12%
RLCUSDT 1.08100000 0.75%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09020000 -0.22%
BCHUSDT 111.60 1.27%
TROYUSDT 0.00287600 0.42%
VITEUSDT 0.02560000 0.2%
FTTUSDT 0.00 0.0%
BUSDTRY 18.92 0.0%
USDTTRY 18.93 0.05%
USDTRUB 62.59 1.21%
EURUSDT 1.05310000 0.05%
OGNUSDT 0.10810000 0.75%
DREPUSDT 0.32360000 -0.8%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16850000 -0.88%
BTSUSDT 0.01175000 31.87%
LSKUSDT 0.86900000 2.84%
BNTUSDT 0.38200000 0.0%
LTOUSDT 0.08030000 1.52%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03388000 1.44%
MBLUSDT 0.00280000 4.99%
COTIUSDT 0.07310000 0.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03153000 -0.32%
USDTZAR 0.00 0.0%
WTCUSDT 0.22750000 0.04%
DATAUSDT 0.02727000 -0.4%
XZCUSDT 0.00 0.0%
SOLUSDT 13.50 -0.81%
USDTIDRT 15,531.00 -0.26%
CTSIUSDT 0.11370000 0.53%
HIVEUSDT 0.36490000 1.7%
CHRUSDT 0.11900000 3.57%
BTCUPUSDT 2.83400000 -0.87%
BTCDOWNUSDT 0.04293300 0.83%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07710000 -2.03%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02479000 -2.02%
STMXUSDT 0.00542500 1.96%
KNCUSDT 0.65700000 -0.91%
REPUSDT 5.65000000 0.71%
LRCUSDT 0.25930000 0.9%
PNTUSDT 0.16200000 1.95%
USDTUAH 39.79 0.94%
COMPUSDT 37.72 -1.18%
USDTBIDR 15,550.00 0.06%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 1.91%
ZENUSDT 10.82 4.64%
SNXUSDT 1.75300000 1.98%
ADAUPUSDT 0.33400000 4.05%
ADADOWNUSDT 0.00582700 -2.07%
LINKUPUSDT 0.00976000 -6.15%
LINKDOWNUSDT 0.00220900 3.52%
VTHOUSDT 0.00105900 1.15%
DGBUSDT 0.00775000 0.26%
GBPUSDT 1.22900000 0.16%
SXPUSDT 0.25280000 -3.07%
MKRUSDT 643.00 -0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 0.0%
STORJUSDT 0.33370000 -0.89%
BNBUPUSDT 37.78 0.05%
BNBDOWNUSDT 0.01940000 -0.15%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41610000 0.17%
AUDUSDT 0.67830000 -0.4%
YFIUSDT 6,736.00 1.32%
BALUSDT 6.16100000 -2.31%
BLZUSDT 0.06740000 4.66%
IRISUSDT 0.01516000 0.27%
KMDUSDT 0.21180000 2.57%
USDTDAI 1.00030000 -0.01%
JSTUSDT 0.02233000 -0.71%
SRMUSDT 0.24442000 -2.67%
ANTUSDT 1.93300000 -1.83%
CRVUSDT 0.65100000 1.4%
SANDUSDT 0.59190000 -1.04%
OCEANUSDT 0.13920000 -0.71%
NMRUSDT 11.48 1.86%
DOTUSDT 5.60 -0.53%
LUNAUSDT 1.65950000 -0.49%
RSRUSDT 0.00411000 -0.72%
PAXGUSDT 1,786.00 -0.11%
WNXMUSDT 11.47 3.9%
TRBUSDT 13.86 -1.7%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.39000000 2.66%
YFIIUSDT 1,039.40 -0.26%
KSMUSDT 30.21 -0.46%
EGLDUSDT 43.82 0.55%
DIAUSDT 0.34300000 -2.0%
RUNEUSDT 1.34500000 -1.9%
FIOUSDT 0.03430000 0.59%
UMAUSDT 1.71400000 0.88%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09910000 2.06%
XRPDOWNUSDT 0.00024990 -1.42%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 738.40 0.71%
BELUSDT 0.47500000 -0.42%
WINGUSDT 6.72000000 1.66%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.22000000 4.01%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08630000 4.73%
SUNUSDT 0.00536000 -0.37%
AVAXUSDT 13.55 3.04%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08840000 1.84%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02100000 9.43%
UTKUSDT 0.10780000 10.79%
XVSUSDT 4.14000000 0.24%
ALPHAUSDT 0.09430000 3.51%
USDTBRL 5.26100000 1.13%
AAVEUSDT 64.00 -1.54%
NEARUSDT 1.71000000 -2.73%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.53000000 -0.88%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.66200000 -0.24%
AUDIOUSDT 0.16180000 -0.49%
CTKUSDT 0.79500000 0.51%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00311000 0.97%
AXSUSDT 6.93000000 0.29%
HARDUSDT 0.16640000 0.79%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48500000 0.62%
UNFIUSDT 4.59000000 -1.46%
ROSEUSDT 0.04737000 1.15%
AVAUSDT 0.61900000 1.14%
XEMUSDT 0.03320000 1.22%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02777000 0.43%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06510000 0.77%
JUVUSDT 3.17000000 0.0%
PSGUSDT 5.54000000 -0.18%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -0.99%
REEFUSDT 0.00318800 2.41%
OGUSDT 3.07100000 0.72%
ATMUSDT 2.85000000 -2.06%
ASRUSDT 2.71800000 0.37%
CELOUSDT 0.59600000 3.47%
RIFUSDT 0.05480000 0.18%
BTCSTUSDT 5.35000000 -7.12%
TRUUSDT 0.03890000 -1.27%
CKBUSDT 0.00245000 1.24%
TWTUSDT 2.32150000 -3.33%
FIROUSDT 1.84500000 -0.48%
LITUSDT 0.80900000 -1.34%
SFPUSDT 0.46410000 -5.32%
DODOUSDT 0.12190000 0.25%
CAKEUSDT 4.02300000 0.98%
ACMUSDT 2.65200000 -0.86%
BADGERUSDT 2.71000000 0.0%
FISUSDT 0.30630000 -0.58%
OMUSDT 0.03510000 1.74%
PONDUSDT 0.00901000 0.11%
DEGOUSDT 2.25500000 -0.79%
ALICEUSDT 1.35000000 -0.73%
LINAUSDT 0.00648000 2.05%
PERPUSDT 0.48033000 -2.1%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10610000 -1.39%
CFXUSDT 0.02940000 1.38%
EPSUSDT 0.00 0.0%
AUTOUSDT 240.00 -1.52%
TKOUSDT 0.30100000 -5.05%
PUNDIXUSDT 0.39200000 -0.25%
TLMUSDT 0.01609000 1.0%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13420000 -3.42%
BARUSDT 3.81000000 -0.26%
FORTHUSDT 3.52000000 11.39%
BAKEUSDT 0.19660000 1.13%
BURGERUSDT 0.66100000 -1.78%
SLPUSDT 0.00260000 -0.38%
SHIBUSDT 0.00000928 0.32%
ICPUSDT 4.24100000 1.41%
ARUSDT 9.33000000 -1.17%
POLSUSDT 0.38300000 3.51%
MDXUSDT 0.09000000 -0.55%
MASKUSDT 3.74800000 -3.13%
LPTUSDT 7.52000000 -1.83%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 0.79%
ATAUSDT 0.11930000 5.2%
GTCUSDT 1.83400000 2.12%
TORNUSDT 5.46000000 1.68%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.01500000 0.8%
KLAYUSDT 0.18880000 -3.38%
PHAUSDT 0.15190000 0.66%
BONDUSDT 3.99200000 1.45%
MLNUSDT 22.53 7.59%
DEXEUSDT 2.49800000 0.44%
C98USDT 0.24300000 -0.41%
CLVUSDT 0.06596000 1.17%
QNTUSDT 131.20 6.49%
FLOWUSDT 1.09400000 -1.17%
TVKUSDT 0.03060000 0.66%
MINAUSDT 0.56800000 -0.18%
RAYUSDT 0.21620000 19.71%
FARMUSDT 36.00 -2.96%
ALPACAUSDT 0.26580000 4.03%
QUICKUSDT 56.70 0.53%
MBOXUSDT 0.47400000 0.42%
FORUSDT 0.01692000 -1.46%
REQUSDT 0.09510000 3.15%
GHSTUSDT 1.02100000 -0.49%
WAXPUSDT 0.05990000 -0.5%
TRIBEUSDT 0.20180000 -0.69%
GNOUSDT 92.00 -0.76%
XECUSDT 0.00002951 0.07%
ELFUSDT 0.12020000 -0.58%
DYDXUSDT 1.85400000 -1.28%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04954000 -1.14%
VIDTUSDT 0.03867000 2.27%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02524000 0.44%
ILVUSDT 42.30 -0.7%
YGGUSDT 0.24910000 5.6%
SYSUSDT 0.11570000 -0.6%
DFUSDT 0.04770000 2.14%
FIDAUSDT 0.39810000 3.65%
FRONTUSDT 0.19900000 0.3%
CVPUSDT 0.38000000 3.29%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66300000 -0.89%
BETAUSDT 0.08990000 -0.37%
RAREUSDT 0.12900000 1.42%
LAZIOUSDT 5.33650000 7.27%
CHESSUSDT 0.21700000 -2.25%
ADXUSDT 0.14100000 4.75%
AUCTIONUSDT 5.15000000 1.38%
DARUSDT 0.13851000 -0.35%
BNXUSDT 124.30 -3.79%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.52000000 1.55%
CITYUSDT 4.20 -0.24%
ENSUSDT 14.02 0.86%
KP3RUSDT 77.86 0.28%
QIUSDT 0.00832000 4.92%
PORTOUSDT 3.91220000 3.22%
POWRUSDT 0.15190000 0.33%
VGXUSDT 0.44100000 3.28%
JASMYUSDT 0.00430200 -4.42%
AMPUSDT 0.00352000 -0.28%
PLAUSDT 0.20700000 0.0%
PYRUSDT 3.18000000 -1.24%
RNDRUSDT 0.49100000 0.82%
ALCXUSDT 18.50 1.09%
SANTOSUSDT 6.90200000 4.31%
MCUSDT 0.43000000 -1.6%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31700000 0.95%
FLUXUSDT 0.53900000 -3.75%
FXSUSDT 4.85700000 -0.14%
VOXELUSDT 0.20290000 0.59%
HIGHUSDT 1.23700000 0.81%
CVXUSDT 3.97400000 0.84%
PEOPLEUSDT 0.02625000 0.96%
OOKIUSDT 0.00387000 -1.02%
SPELLUSDT 0.00063830 0.42%
USTUSDT 0.00 0.0%
JOEUSDT 0.19500000 7.74%
ACHUSDT 0.00995000 -0.8%
IMXUSDT 0.47600000 0.21%
GLMRUSDT 0.43410000 12.26%
LOKAUSDT 0.39400000 -1.3%
SCRTUSDT 0.83900000 0.24%
API3USDT 1.49400000 -0.27%
BTTCUSDT 0.00000071 1.43%
ACAUSDT 0.14190000 6.45%
ANCUSDT 0.05690000 -5.45%
XNOUSDT 0.76900000 1.45%
WOOUSDT 0.12600000 1.7%
ALPINEUSDT 2.74950000 2.44%
TUSDT 0.01820000 -0.55%
ASTRUSDT 0.04280000 5.94%
NBTUSDT 0.00455000 0.22%
GMTUSDT 0.39460000 1.23%
KDAUSDT 1.03100000 -0.77%
APEUSDT 3.98800000 2.05%
BSWUSDT 0.21060000 0.19%
BIFIUSDT 359.90 0.73%
MULTIUSDT 4.08000000 -1.45%
STEEMUSDT 0.17700000 0.11%
MOBUSDT 1.10700000 -5.95%
NEXOUSDT 0.65100000 1.4%
REIUSDT 0.02630000 -0.76%
GALUSDT 1.55600000 -0.13%
LDOUSDT 1.10400000 -0.99%
EPXUSDT 0.00034700 -0.29%
OPUSDT 1.06700000 -1.2%
LEVERUSDT 0.00221500 1.42%
STGUSDT 0.42690000 -0.37%
LUNCUSDT 0.00017991 -0.8%
GMXUSDT 53.89 -1.41%
NEBLUSDT 2.04000000 -0.68%
POLYXUSDT 0.17090000 0.12%
APTUSDT 5.02440000 8.12%
OSMOUSDT 1.00200000 0.6%
HFTUSDT 0.52690000 -2.96%
PHBUSDT 0.70050000 -0.23%
HOOKUSDT 2.17250000 -16.97%
Price(BTC) Amount(BAND) Time
0.00013180 2.00 12:30:23
0.00013160 150.00 12:28:45
0.00013150 175.40 12:28:22
0.00013160 0.80 12:26:26
0.00013140 150.10 12:26:26
0.00013160 61.20 12:24:20
0.00013160 7.60 12:24:20
0.00013160 22.80 12:24:20
0.00013160 303.80 12:24:16
0.00013170 6.00 12:24:16
0.00013170 2.00 12:23:50
0.00013180 16.80 12:23:30
0.00013180 7.90 12:23:30
0.00013180 9.40 12:23:30
0.00013180 17.30 12:23:29
0.00013180 17.30 12:23:29
0.00013180 9.80 12:23:29
0.00013180 7.50 12:23:29
0.00013180 17.30 12:23:29
0.00013180 17.30 12:23:29
0.00013180 17.30 12:23:29
0.00013180 17.30 12:23:29
0.00013180 18.20 12:23:29
0.00013200 44.70 12:23:26
0.00013200 111.20 12:23:26
0.00013230 2.00 12:21:08
0.00013210 64.10 12:21:02
0.00013200 45.30 12:21:02
0.00013190 85.00 12:21:02
0.00013220 94.40 12:21:02
0.00013230 2.00 12:20:48
0.00013240 4.50 12:19:46
0.00013270 2.00 12:15:32
0.00013250 0.80 12:15:09
0.00013240 64.80 12:15:09
0.00013230 25.60 12:15:09
0.00013260 37.60 12:14:22
0.00013270 41.50 12:14:21
0.00013270 6.10 12:14:21
0.00013270 23.10 12:14:21
0.00013250 64.70 12:13:54
0.00013250 3.70 12:13:27
0.00013270 211.10 12:12:03
0.00013270 95.10 12:12:03
0.00013270 2.00 12:11:40
0.00013280 2.00 12:11:00
0.00013300 2.00 12:10:23
0.00013310 4.50 12:08:34
0.00013320 2.00 12:07:34
0.00013330 1.50 12:07:32
0.00013340 1.90 12:07:29
0.00013360 50.00 12:05:33
0.00013360 18.70 12:05:24
0.00013380 1.90 12:05:15
0.00013370 1.50 12:05:15
0.00013360 3.70 12:05:11
0.00013340 164.40 12:03:48
0.00013340 70.70 12:03:48
0.00013340 70.70 12:03:48
0.00013340 0.80 12:03:45
0.00013340 2.00 12:02:43
0.00013340 2.00 12:02:42
0.00013320 47.20 12:02:15
0.00013320 2.00 12:00:37
0.00013310 15.00 12:00:21
0.00013300 30.70 12:00:19
0.00013290 2.00 12:00:18
0.00013280 222.40 12:00:12
0.00013270 7.60 12:00:09
0.00013270 18.90 12:00:09
0.00013260 17.60 11:59:27
0.00013250 2.00 11:59:27
0.00013260 15.60 11:59:27
0.00013220 0.90 11:55:24
0.00013210 2.00 11:55:13
0.00013210 2.00 11:55:09
0.00013220 83.70 11:55:07
0.00013230 2.00 11:55:07
0.00013250 3.10 11:51:40
0.00013260 2.90 11:51:35
0.00013250 0.80 11:51:02
0.00013250 59.60 11:49:40
0.00013250 60.10 11:49:39
0.00013250 166.20 11:49:39
0.00013270 6.10 11:47:48
0.00013280 3.00 11:47:37
0.00013300 1.40 11:47:12
0.00013280 94.60 11:45:20
0.00013280 204.60 11:45:20
0.00013280 2.00 11:45:20
0.00013290 20.00 11:43:18
0.00013300 3.00 11:41:53
0.00013310 2.00 11:41:41
0.00013310 0.80 11:41:39
0.00013300 3.00 11:41:38
0.00013320 2.00 11:39:48
0.00013330 15.70 11:39:14
0.00013330 19.50 11:39:14
0.00013340 179.80 11:38:57
0.00013350 365.90 11:38:51
0.00013330 1.50 11:38:19
0.00013350 4.60 11:37:38
0.00013350 0.70 11:35:03
0.00013370 1.50 11:34:46
0.00013320 0.80 11:33:07
0.00013350 123.00 11:30:31
0.00013350 19.90 11:30:31
0.00013330 11.20 11:30:07
0.00013340 80.10 11:30:06
0.00013350 28.40 11:29:56
0.00013350 41.60 11:29:55
0.00013360 1.90 11:29:31
0.00013350 298.10 11:29:31
0.00013390 301.60 11:28:34
0.00013400 1.10 11:28:15
0.00013400 0.80 11:28:15
0.00013360 366.80 11:27:46
0.00013360 228.90 11:27:46
0.00013360 18.70 11:27:45
0.00013360 23.10 11:27:45
0.00013360 33.60 11:27:45
0.00013360 7.50 11:27:45
0.00013360 35.80 11:27:45
0.00013360 37.70 11:27:45
0.00013370 1.50 11:27:41
0.00013380 3.00 11:27:37
0.00013380 1.90 11:27:30
0.00013390 1.50 11:27:28
0.00013410 2.00 11:27:21
0.00013400 16.60 11:27:21
0.00013410 16.60 11:27:21
0.00013430 0.80 11:25:19
0.00013400 1.90 11:24:48
0.00013410 1.50 11:24:44
0.00013420 1.90 11:24:05
0.00013430 3.40 11:23:45
0.00013440 14.80 11:22:57
0.00013470 3.40 11:22:05
0.00013460 1.90 11:21:40
0.00013450 1.50 11:20:26
0.00013440 1.90 11:20:21
0.00013410 1.50 11:19:24
0.00013400 10.40 11:19:24
0.00013420 11.90 11:19:24
0.00013430 3.40 11:19:17
0.00013440 3.00 11:17:49
0.00013450 2.60 11:17:48
0.00013450 0.80 11:17:41
0.00013490 18.50 11:17:36
0.00013490 4.30 11:17:29
0.00013480 11.40 11:17:28
0.00013470 22.50 11:17:26
0.00013470 1.40 11:17:16
0.00013460 1.90 11:17:03
0.00013450 1.50 11:16:54
0.00013440 3.00 11:16:11
0.00013440 1.90 11:16:09
0.00013410 65.00 11:15:45
0.00013420 5.00 11:15:19
0.00013410 1.50 11:14:31
0.00013420 1.90 11:14:31
0.00013430 1.60 11:14:31
0.00013400 2.90 11:14:07
0.00013390 0.80 11:14:02
0.00013390 1.50 11:13:42
0.00013380 12.70 11:12:09
0.00013380 1.90 11:11:46
0.00013360 0.90 11:10:31
0.00013340 1.90 11:09:20
0.00013350 128.10 11:07:29
0.00013380 1.90 11:05:41
0.00013370 1.50 11:04:04
0.00013340 8.80 11:03:16
0.00013340 45.20 11:02:31
0.00013360 2.00 11:02:12
0.00013350 1.50 11:02:09
0.00013330 12.80 11:01:56
0.00013340 4.40 11:01:52
0.00013340 2.00 11:01:37
0.00013330 39.10 11:01:15
0.00013330 49.20 11:01:12
0.00013300 2.00 11:00:56
0.00013290 86.50 11:00:56
0.00013310 88.50 11:00:56
0.00013320 0.80 11:00:53
0.00013310 1.50 11:00:37
0.00013320 2.00 11:00:36
0.00013360 3.70 10:59:15
0.00013350 1.50 10:59:08
0.00013340 2.00 10:58:57
0.00013320 2.00 10:58:28
0.00013310 2.00 10:58:13
0.00013290 44.00 10:54:12
0.00013290 11.30 10:52:57
0.00013300 30.00 10:52:47
0.00013290 88.60 10:52:30
0.00013300 207.70 10:52:30
0.00013290 194.30 10:52:29
0.00013270 31.80 10:52:28
0.00013290 114.90 10:52:06
0.00013270 44.50 10:51:48
0.00013290 48.00 10:51:46
0.00013300 10.10 10:51:46
0.00013290 3.70 10:51:45
0.00013270 1.10 10:51:40
0.00013250 33.80 10:51:28
0.00013270 33.80 10:51:28
0.00013270 91.30 10:51:28
0.00013280 2.00 10:51:17
0.00013300 83.80 10:49:42
0.00013300 3.00 10:48:46
0.00013310 1.50 10:48:40
0.00013330 33.10 10:48:26
0.00013330 33.10 10:48:26
0.00013320 0.80 10:48:02
0.00013320 2.00 10:47:44
0.00013330 1.50 10:47:23
0.00013340 1.90 10:47:21
0.00013350 1.50 10:47:16
0.00013370 13.00 10:45:41
0.00013360 1.90 10:45:26
0.00013390 1.10 10:45:23
0.00013370 1.50 10:44:13
0.00013390 1.10 10:44:10
0.00013410 39.90 10:39:57
0.00013400 4.40 10:39:27
0.00013400 1.90 10:36:42
0.00013390 4.80 10:36:29
0.00013390 1.50 10:35:36
0.00013380 1.90 10:35:28
0.00013370 1.50 10:35:25
0.00013350 42.60 10:34:20
0.00013340 1.90 10:33:34
0.00013330 10.20 10:33:34
0.00013350 19.90 10:33:25
0.00013350 2.30 10:33:22
0.00013370 44.80 10:30:43
0.00013390 1.50 10:30:36
0.00013380 1.90 10:30:34
0.00013370 1.50 10:30:27
0.00013330 8.80 10:29:16
0.00013350 17.80 10:29:08
0.00013340 1.90 10:28:40
0.00013360 17.90 10:28:24
0.00013350 1.50 10:28:19
0.00013360 1.90 10:28:12
0.00013400 1.90 10:24:22
0.00013390 1.50 10:24:02
0.00013350 1.50 10:21:11
0.00013360 1.90 10:20:59
0.00013370 1.50 10:20:53
0.00013380 1.90 10:19:07
0.00013370 345.90 10:19:07
0.00013390 1.50 10:18:57
0.00013400 39.60 10:18:29
0.00013410 226.70 10:18:29
0.00013420 1.90 10:18:29
0.00013430 79.90 10:18:29
0.00013400 46.60 10:17:50
0.00013400 87.80 10:17:40
0.00013380 64.10 10:16:49
0.00013400 0.80 10:16:17
0.00013400 2.90 10:15:48
0.00013390 1.50 10:15:24
0.00013380 1.90 10:15:13
0.00013370 11.40 10:15:07
0.00013370 90.90 10:15:07
0.00013340 1.90 10:13:53
0.00013350 1.50 10:13:53
0.00013360 1.90 10:13:53
0.00013400 0.80 10:13:22
0.00013400 1.10 10:13:22
0.00013390 1.50 10:13:21
0.00013380 1.90 10:13:20
0.00013370 1.50 10:13:20
0.00013360 3.70 10:13:20
0.00013350 1.50 10:12:53
0.00013340 11.80 10:12:53
0.00013330 1.00 10:12:43
0.00013330 25.20 10:12:19
0.00013330 2.00 10:11:11
0.00013320 2.00 10:11:07
0.00013320 44.00 10:10:56
0.00013310 66.50 10:10:26
0.00013320 9.30 10:08:47
0.00013310 0.80 10:08:02
0.00013310 4.00 10:07:57
0.00013310 47.30 10:07:48
0.00013300 1.00 10:06:42
0.00013310 1.90 10:06:42
0.00013290 24.80 10:06:10
0.00013270 2.00 10:06:06
0.00013250 2.00 10:05:02
0.00013240 7.10 10:03:45
0.00013210 56.70 10:01:39
0.00013230 5.70 10:00:38
0.00013230 2.00 10:00:08
0.00013210 2.00 10:00:04
0.00013200 2.00 10:00:04
0.00013180 1.50 09:58:22
0.00013160 24.20 09:57:39
0.00013170 6.00 09:57:21
0.00013170 2.00 09:57:19
0.00013190 11.80 09:56:29
0.00013200 77.50 09:55:19
0.00013200 2.00 09:52:37
0.00013200 16.20 09:52:37
0.00013220 0.80 09:52:35
0.00013210 6.60 09:52:35
0.00013220 151.50 09:51:55
0.00013230 2.00 09:49:37
0.00013260 444.30 09:47:09
0.00013250 88.90 09:47:08
0.00013270 59.20 09:46:03
0.00013270 7.60 09:45:21
0.00013270 2.30 09:45:20
0.00013230 184.20 09:44:58
0.00013230 184.20 09:44:51
0.00013230 368.30 09:44:44
0.00013230 2.00 09:44:35
0.00013220 243.50 09:44:35
0.00013250 3.70 09:44:13
0.00013270 2.80 09:42:32
0.00013280 3.00 09:41:57
0.00013290 39.90 09:41:14
0.00013280 24.20 09:39:24
0.00013290 3.00 09:39:07
0.00013310 2.00 09:38:07
0.00013300 1.70 09:38:04
0.00013300 1.10 09:38:00
0.00013340 272.90 09:35:38
0.00013340 1.90 09:35:37
0.00013330 88.40 09:34:15
0.00013300 7.90 09:33:48
0.00013300 3.00 09:33:09
0.00013310 1.50 09:33:09
0.00013320 0.80 09:33:01
0.00013320 2.00 09:33:00
0.00013330 1.50 09:32:59
0.00013340 1.90 09:32:58
0.00013350 40.70 09:32:06
0.00013360 100.40 09:31:38
0.00013350 353.50 09:31:38
0.00013370 2.90 09:30:41
0.00013390 45.30 09:30:29
0.00013380 1.90 09:30:29
0.00013370 1.50 09:30:21
0.00013370 1.20 09:30:15
0.00013360 1.50 09:30:14
0.00013360 2.00 09:30:14
0.00013350 1.50 09:30:08
0.00013340 110.60 09:30:08
0.00013330 1.50 09:30:08
0.00013320 2.00 09:30:08
0.00013310 113.30 09:30:08
0.00013360 103.90 09:30:08
0.00013360 121.00 09:30:08
0.00013360 204.20 09:30:08
0.00013380 88.10 09:29:24
0.00013400 37.30 09:28:58
0.00013400 26.10 09:28:38
0.00013400 88.00 09:28:37
0.00013400 88.00 09:28:37
0.00013400 98.90 09:28:32
0.00013390 106.50 09:27:56
0.00013380 196.60 09:27:56
0.00013400 1.90 09:27:39
0.00013370 5.90 09:27:03
0.00013360 1.90 09:26:59
0.00013370 1.50 09:26:57
0.00013380 89.60 09:26:37
0.00013380 1.90 09:26:27
0.00013390 13.90 09:25:53
0.00013390 1.50 09:25:45
0.00013410 0.80 09:25:03
0.00013420 87.80 09:24:24
0.00013410 1.50 09:24:24
0.00013400 15.20 09:24:24
0.00013440 60.30 09:24:22
0.00013440 46.50 09:24:22
0.00013430 87.80 09:24:22
0.00013440 5.70 09:24:22
0.00013440 40.60 09:23:07
0.00013450 87.60 09:22:31
0.00013450 1.10 09:21:18
0.00013450 1.50 09:21:03
0.00013440 11.10 09:20:37
0.00013440 43.90 09:20:37
0.00013410 8.30 09:20:16
0.00013410 1.50 09:18:39
0.00013430 1.40 09:18:35
0.00013450 0.80 09:17:51
0.00013430 24.50 09:15:49
0.00013440 24.50 09:15:45
0.00013450 1.40 09:14:57
0.00013440 0.80 09:13:03
0.00013440 3.00 09:12:40
0.00013440 1.90 09:12:40
0.00013430 1.40 09:12:25
0.00013420 5.00 09:12:19
0.00013420 1.90 09:12:16
0.00013400 49.60 09:11:37
0.00013390 46.00 09:09:56
0.00013390 130.40 09:09:55
0.00013410 1.40 09:09:22
0.00013410 4.20 09:09:15
0.00013410 10.90 09:09:14
0.00013410 43.60 09:09:14
0.00013390 1.40 09:09:14
0.00013400 3.70 09:09:14
0.00013410 29.80 09:09:14
0.00013370 0.40 09:08:40
0.00013380 1.90 09:08:40
0.00013360 22.40 09:08:29
0.00013370 1.00 09:08:27
0.00013360 497.70 09:08:18
0.00013360 2.00 09:07:27
0.00013350 1.50 09:07:06
0.00013340 17.30 09:07:03
0.00013330 1.50 09:07:02
0.00013320 2.00 09:06:18
0.00013300 1.40 09:06:06
0.00013280 65.10 09:05:16
0.00013280 2.00 09:05:00
0.00013290 1.50 09:04:36
0.00013300 88.60 09:03:19
0.00013300 18.00 09:03:14
0.00013330 1.50 09:02:21
0.00013320 2.00 09:02:20
0.00013310 3.50 09:01:41
0.00013270 3.50 09:01:20
0.00013280 3.00 09:01:18
0.00013290 3.00 09:01:16
0.00013300 2.00 09:01:15
0.00013280 134.00 09:01:14
0.00013280 26.20 09:01:10
0.00013320 72.70 09:01:05
0.00013310 10.90 09:01:01
0.00013310 7.90 09:00:59
0.00013280 11.90 09:00:41
0.00013300 1.50 09:00:41
0.00013290 1.50 09:00:41
0.00013280 226.40 09:00:41
0.00013310 1.50 09:00:40
0.00013300 1.50 09:00:40
0.00013330 0.80 09:00:35
0.00013320 2.00 09:00:35
0.00013330 1.40 09:00:35
0.00013350 1.40 09:00:15
0.00013340 1.90 09:00:15
0.00013360 1.90 09:00:08
0.00013370 5.70 09:00:07
0.00013400 34.80 08:59:25
0.00013400 2.50 08:59:24
0.00013400 0.80 08:59:06
0.00013370 1.50 08:57:50
0.00013380 87.70 08:57:48
0.00013400 84.90 08:57:24
0.00013400 92.50 08:57:07
0.00013390 1.40 08:56:55
0.00013400 1.90 08:56:11
0.00013450 13.90 08:55:40
0.00013450 47.50 08:55:33
0.00013450 50.00 08:55:21
0.00013450 97.50 08:55:21
0.00013440 1.90 08:55:21
0.00013420 1.40 08:54:43
0.00013420 0.60 08:54:26
0.00013410 1.40 08:53:59
0.00013420 1.30 08:53:59
0.00013370 45.40 08:52:12
0.00013380 1.90 08:52:05
0.00013410 401.40 08:51:37
0.00013420 9.10 08:51:37
0.00013400 23.10 08:51:30
0.00013400 132.00 08:51:30
0.00013400 34.80 08:51:29
0.00013400 4.90 08:51:29
0.00013400 31.80 08:51:29
0.00013400 132.00 08:51:29
0.00013400 31.20 08:51:29
0.00013400 31.80 08:51:29
0.00013400 31.80 08:51:29
0.00013400 31.80 08:51:29
0.00013400 37.30 08:51:29
0.00013400 31.80 08:51:29
0.00013410 39.00 08:50:56
0.00013390 15.50 08:50:24
0.00013400 146.70 08:50:08
0.00013400 14.80 08:50:08
0.00013400 158.30 08:50:08
0.00013420 17.30 08:49:53
0.00013440 58.50 08:49:44
0.00013400 14.80 08:49:31
0.00013440 0.80 08:49:31
0.00013420 1.10 08:49:29
0.00013400 188.90 08:49:29
0.00013420 0.80 08:49:29
0.00013460 2.10 08:49:26
0.00013470 2.30 08:49:25
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total