SSV/ETH

0.02069300
24h Change
0.00026400 1.29%
24h High
0.02198500
24h Low
0.02004200
24h Volume(SSV)
12,740.66
24h Volume(ETH)
268.97
Price(ETH) Amount(SSV) Total
0.02074100 3.66000000 0.07591206
0.02072300 8.11000000 0.16806353
0.02071000 40.00 0.82840000
0.02070900 14.48 0.29986632
0.02070000 0.28000000 0.00579600
0.02068800 5.35000000 0.11068080
0.02068500 34.02 0.70370370
0.02068100 26.69 0.55197589
0.02068000 3.48000000 0.07196640
0.02067700 26.79 0.55393683
Last Price 0.02069300 USD 37.42
0.02060000 9.23000000 0.19013800
0.02059900 0.62000000 0.01277138
0.02058900 3.02000000 0.06217878
0.02058000 4.03000000 0.08293740
0.02057900 3.02000000 0.06214858
0.02057700 0.28000000 0.00576156
0.02056800 2.06000000 0.04237008
0.02056600 16.40 0.33728240
0.02056500 0.53000000 0.01089945
0.02055800 3.66000000 0.07524228
Version:

Spot

Buy SSV

ETH

ETH
SSV
ETH

Fee: 0.1% SSV

Sell SSV

SSV

ETH
SSV
ETH

Fee: 0.1% ETH

Buy SSV

ETH

ETH
SSV

Fee: 0.5% SSV

Sell SSV

SSV

ETH
SSV

Fee: 0.5% ETH

Buy SSV

ETH

ETH
ETH
SSV
ETH
Sell SSV

SSV

ETH
ETH
SSV
ETH
Buy SSV

ETH

ETH
ETH
ETH
SSV
ETH
Sell SSV

SSV

ETH
ETH
ETH
SSV
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00321200 0.47%
BNBBTC 0.01113600 -3.28%
NEOBTC 0.00045300 -1.31%
BCCBTC 0.00 0.0%
GASBTC 0.00011880 -0.25%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000764 -1.93%
LRCBTC 0.00001299 3.84%
QTUMBTC 0.00011090 -0.45%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006010 -8.24%
ZRXBTC 0.00000836 3.72%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.91%
FUNBTC 0.00 0.0%
SNMBTC 0.00002573 -0.35%
IOTABTC 0.00000748 0.13%
LINKBTC 0.00025730 1.02%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004304 5.88%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -0.98%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072800 -1.35%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132100 -0.38%
BNTBTC 0.00001980 -1.2%
ASTBTC 0.00000462 -5.91%
DASHBTC 0.00202700 -1.31%
OAXBTC 0.00001091 -6.11%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000348 -1.7%
VIBBTC 0.00000310 -1.59%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000644 1.42%
ARKBTC 0.00 0.0%
XRPBTC 0.00001954 5.45%
MODBTC 0.00 0.0%
ENJBTC 0.00001388 2.13%
STORJBTC 0.00001284 2.88%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000983 -7.79%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000992 0.3%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00554300 -2.63%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 4.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000889 0.79%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 2.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003697 1.51%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002108 0.91%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067500 4.33%
ADXBTC 0.00000630 -0.63%
ADXBNB 0.00 0.0%
ADABTC 0.00001357 4.06%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000366 3.68%
XLMBNB 0.00033050 8.01%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28870000 3.96%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 -0.4%
WAVESBNB 0.00671000 2.13%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000775 3.75%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001046 -3.51%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003435 0.53%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006177 0.96%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001669 -3.19%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000718 0.14%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000287 2.5%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 1.02%
ZILBNB 0.00008860 5.1%
ONTBTC 0.00000816 0.49%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000988 -5.72%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000332 -1.19%
SYSBTC 0.00000589 0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121800 7.5%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -0.84%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,388.99 5.13%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 1.37%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 2.56%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.66%
THETABNB 0.00328000 4.46%
XRPBNB 0.00175300 8.95%
IOTXBTC 0.00000090 1.12%
QKCBTC 0.00000039 5.41%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124200 5.88%
DATABTC 0.00000133 0.76%
TRXBNB 0.00020470 -0.2%
ETCBNB 0.06560000 2.34%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007360 4.4%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00075400 3.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000380 7.04%
RENBNB 0.00 0.0%
BNBTUSD 316.40 1.77%
XRPTUSD 0.55730000 18.52%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 1.64%
BTCUSDC 28,391.87 5.16%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11694000 -8.6%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001014 -0.59%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00117600 7.4%
FETBTC 0.00001309 3.72%
XMRBNB 0.49750000 0.77%
ZECBNB 0.11970000 3.55%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007698 0.82%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18130000 1.06%
OMGBNB 0.00 0.0%
MATICBNB 0.00357500 5.15%
MATICBTC 0.00003985 1.74%
ATOMBNB 0.03575000 0.56%
ATOMBTC 0.00039830 -2.66%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003809 2.67%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 2.16%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006540 6.86%
ONEBTC 0.00000073 4.29%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144940 10.63%
FTMBTC 0.00001614 6.82%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072000 12.32%
ALGOBTC 0.00000802 8.53%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000631 1.28%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010470 5.87%
ANKRBTC 0.00000117 2.63%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002116 3.47%
COSBTC 0.00000024 4.35%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002286 5.64%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132600 1.45%
CHZBNB 0.00037630 1.81%
CHZBTC 0.00000420 -1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00006580 6.99%
BNBBUSD 316.20 1.61%
BTCBUSD 28,390.00 5.13%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003998 0.35%
HBARBNB 0.00019580 3.05%
HBARBTC 0.00000218 -0.91%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.38%
XRPBUSD 0.55480000 10.85%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.16 5.62%
LINKBUSD 7.31100000 6.31%
ETCBUSD 20.68 3.66%
STXBNB 0.00315700 11.67%
STXBTC 0.00003524 7.97%
KAVABNB 0.00282000 2.17%
KAVABTC 0.00003143 -0.54%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012780 4.5%
ARPABTC 0.00000144 1.41%
TRXBUSD 0.06470000 1.4%
EOSBUSD 1.14300000 4.0%
XLMBUSD 0.10390000 9.25%
ADABUSD 0.38510000 9.43%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000823 0.49%
BCHBNB 0.39200000 1.03%
BCHBTC 0.00436000 -2.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.90 2.82%
BTCRUB 2,213,646.00 4.86%
XRPRUB 43.16 10.27%
BNBRUB 24,631.38 1.2%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.02 -0.23%
QTUMBUSD 3.14900000 4.65%
VETBUSD 0.02325000 6.02%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,582.00 4.56%
BNBTRY 6,176.00 1.1%
XRPTRY 10.84 10.31%
BTCEUR 26,207.45 4.79%
BNBEUR 291.80 1.28%
XRPEUR 0.51200000 10.46%
EURBUSD 1.08300000 0.3%
OGNBNB 0.00 0.0%
OGNBTC 0.00000407 4.36%
DREPBNB 0.00 0.0%
DREPBTC 0.00001650 -0.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 5.45%
WRXBTC 0.00000601 2.21%
ICXBUSD 0.21990000 9.57%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55960000 3.59%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.54%
ATOMBUSD 11.30 2.33%
DASHBUSD 57.46 3.68%
NEOBUSD 12.85 3.8%
WAVESBUSD 2.13600000 4.91%
XTZBUSD 1.13400000 5.39%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25230000 5.7%
ENJBUSD 0.39350000 7.37%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23140000 5.66%
RVNBUSD 0.02552000 5.06%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 4.12%
COTIBTC 0.00000269 0.75%
ALGOBUSD 0.22760000 14.09%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64790000 11.06%
XMRBUSD 157.40 2.41%
ZECBUSD 37.40 4.18%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 0.0%
BTCZAR 524,484.00 4.75%
BNBZAR 0.00 0.0%
BUSDZAR 18.48 -0.32%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03797000 5.68%
SOLBNB 0.06680000 3.57%
SOLBTC 0.00074460 0.24%
SOLBUSD 21.13 5.39%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000508 1.6%
CTSIBNB 0.00045600 5.56%
CTSIBUSD 0.14390000 6.83%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001405 1.44%
CHRBNB 0.00051210 5.76%
CHRBTC 0.00000570 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06190000 4.21%
MATICBUSD 1.13090000 6.89%
WRXBUSD 0.17090000 7.08%
ZILBUSD 0.02812000 7.12%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 2.25%
STMXBTC 0.00000019 0.0%
KNCBUSD 0.73100000 11.26%
REPBUSD 0.00 0.0%
LRCBUSD 0.36790000 9.01%
IQBNB 0.00 0.0%
IQBUSD 0.00627000 5.73%
PNTBTC 0.00 0.0%
BTCGBP 23,032.35 4.87%
XRPGBP 0.45000000 10.54%
BNBGBP 256.50 1.34%
GBPBUSD 1.23200000 0.16%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00967000 5.45%
BTCUAH 1,075,691.00 4.01%
COMPBTC 0.00153700 0.72%
COMPBNB 0.00 0.0%
COMPBUSD 43.61 5.77%
BTCBIDR 428,691,392.00 4.86%
BNBBIDR 4,780,000.00 1.39%
BUSDBIDR 15,110.00 -0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001569 48.86%
SXPBNB 0.00140600 53.66%
SXPBUSD 0.44480000 56.29%
SNXBTC 0.00008750 0.69%
SNXBNB 0.00790000 5.05%
SNXBUSD 2.48500000 5.79%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36490000 8.86%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 1.63%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02454000 -2.81%
MKRBUSD 696.00 2.05%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.47%
RUNEBTC 0.00004950 1.23%
RUNEBUSD 1.40500000 6.44%
MANABUSD 0.59830000 6.08%
DOGEBUSD 0.07588000 4.63%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23740000 9.45%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,368.14 4.96%
AUDBUSD 0.66990000 0.14%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03330000 5.38%
AVABNB 0.00 0.0%
AVABTC 0.00002127 -0.79%
AVABUSD 0.60400000 4.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21240000 5.46%
XRPAUD 0.82680000 10.42%
BNBAUD 471.80 1.48%
BALBNB 0.00 0.0%
BALBTC 0.00024330 -1.5%
BALBUSD 6.90900000 3.23%
YFIBNB 0.00 0.0%
YFIBTC 0.31340000 2.02%
YFIBUSD 8,904.00 7.28%
BLZBUSD 0.08140000 7.67%
KMDBUSD 0.00 0.0%
BTCDAI 28,370.64 5.1%
BNBDAI 317.80 2.09%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 0.0%
JSTBUSD 0.02601000 4.08%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22607000 7.15%
ANTBNB 0.00775000 6.46%
ANTBTC 0.00008636 3.15%
ANTBUSD 2.44900000 8.22%
CRVBNB 0.00 0.0%
CRVBTC 0.00003360 0.78%
CRVBUSD 0.95300000 6.01%
SANDBNB 0.00201800 4.4%
SANDBTC 0.00002248 0.99%
SANDBUSD 0.63800000 6.12%
OCEANBNB 0.00111700 4.0%
OCEANBTC 0.00001242 0.32%
OCEANBUSD 0.35280000 5.53%
NMRBTC 0.00066500 -1.19%
NMRBUSD 18.88 4.31%
DOTBNB 0.01973000 3.19%
DOTBTC 0.00021960 -0.32%
DOTBUSD 6.23500000 4.88%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29960000 3.3%
IDEXBTC 0.00000188 -1.05%
IDEXBUSD 0.05310000 3.63%
RSRBNB 0.00001254 5.73%
RSRBTC 0.00 0.0%
RSRBUSD 0.00402500 8.43%
PAXGBNB 6.26900000 -2.02%
PAXGBTC 0.06990000 -5.01%
PAXGBUSD 1,985.00 -0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.2%
TRBBUSD 14.31 6.16%
DOTBIDR 0.00 0.0%
LINKAUD 10.90 6.4%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00070000 -0.17%
SUSHIBNB 0.00340000 4.29%
SUSHIBTC 0.00003800 0.8%
SUSHIBUSD 1.07800000 5.89%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122200 3.04%
KSMBUSD 34.73 8.46%
EGLDBNB 0.13650000 3.25%
EGLDBTC 0.00151900 -0.52%
EGLDBUSD 43.13 4.63%
DIABNB 0.00 0.0%
DIABTC 0.00001286 -0.77%
DIABUSD 0.36400000 4.0%
UMABTC 0.00007460 -1.97%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.60 5.47%
BELBNB 0.00190300 5.37%
BELBTC 0.00002142 3.93%
BELBUSD 0.60580000 8.1%
WINGBNB 0.00 0.0%
WINGBTC 0.00022270 -0.09%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.33000000 5.32%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.36 4.7%
UNIBNB 0.01896000 2.88%
UNIBTC 0.00021110 -0.66%
UNIBUSD 5.99100000 4.36%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05449000 2.06%
AVAXBTC 0.00060680 -1.45%
AVAXBUSD 17.23 3.67%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059400 6.83%
BURGERBNB 0.00187000 2.07%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.51%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002266 -1.61%
CAKEBNB 0.01169000 1.56%
CAKEBUSD 3.69500000 3.15%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.12%
TRXNGN 0.00 0.0%
SXPTRY 8.69500000 55.91%
UTKBTC 0.00000338 -0.29%
XVSBNB 0.01517000 3.2%
XVSBTC 0.00017020 1.37%
XVSBUSD 4.83000000 6.62%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000374 0.54%
ALPHABUSD 0.10650000 6.08%
VIDTBTC 0.00000122 0.0%
VIDTBUSD 0.03420000 4.71%
AAVEBNB 0.23090000 2.67%
BTCBRL 147,678.00 4.74%
AAVEBTC 0.00257300 -0.77%
AAVEBUSD 73.00 4.29%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00623500 4.84%
NEARBTC 0.00006944 1.15%
NEARBUSD 1.97100000 6.31%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01824000 5.31%
FILBTC 0.00020310 1.75%
FILBUSD 5.76500000 6.94%
INJBNB 0.01367000 12.79%
INJBTC 0.00015220 9.1%
INJBUSD 4.32100000 14.98%
AERGOBTC 0.00000447 5.42%
AERGOBUSD 0.12690000 11.41%
LINKEUR 6.74800000 5.93%
ONEBUSD 0.02071000 8.26%
AUDIOBTC 0.00001021 -5.46%
AUDIOBUSD 0.28960000 -1.16%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002724 -2.58%
CTKBUSD 0.77100000 2.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.76600000 4.72%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.44 4.5%
AXSBNB 0.02689000 3.19%
AXSBTC 0.00029980 -0.27%
AXSBUSD 8.50 4.68%
HARDBNB 0.00056200 4.46%
HARDBTC 0.00000626 0.81%
HARDBUSD 0.17710000 6.05%
BNBBRL 1,645.00 1.29%
LTCEUR 84.18 5.32%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35550000 9.08%
LTCNGN 0.00 0.0%
CVPBUSD 0.46810000 6.03%
STRAXBTC 0.00001911 -0.21%
STRAXBUSD 0.54300000 5.23%
FORBTC 0.00000082 0.0%
FORBUSD 0.02338000 6.37%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017320 3.03%
UNFIBUSD 4.88700000 7.26%
FRONTBUSD 0.23880000 4.37%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05796000 6.43%
AVAXTRY 336.40 3.03%
BUSDBRL 5.20200000 -0.31%
SYSBUSD 0.16660000 5.44%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 2.32%
XRPBRL 2.88700000 10.4%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04016000 7.41%
BCHEUR 114.50 2.51%
YFIEUR 8,186.00 6.58%
ZILBIDR 425.00 6.78%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000842 2.31%
GHSTBUSD 1.06800000 3.69%
LINKBRL 37.95 5.42%
LINKNGN 0.00 0.0%
LTCRUB 7,100.60 5.14%
TRXTRY 1.26380000 0.83%
XLMEUR 0.09580000 8.74%
DFBUSD 0.07470000 1.08%
GRTBTC 0.00000513 5.12%
JUVBTC 0.00 0.0%
JUVBUSD 2.55800000 3.73%
PSGBTC 0.00018750 -1.83%
PSGBUSD 5.31000000 2.91%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001816 -1.09%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002502 13.99%
RIFBTC 0.00000532 -1.48%
CHZTRY 2.32400000 2.79%
XLMTRY 2.02700000 8.8%
LINKGBP 5.92900000 6.08%
GRTEUR 0.13450000 10.25%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80 4.63%
EOSEUR 1.05700000 3.83%
LTCBRL 473.90 5.15%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00528000 13.06%
TWTBTC 0.00004156 1.09%
TWTBUSD 1.17970000 6.12%
FIROBTC 0.00007720 -2.89%
DOGEEUR 0.07004000 4.29%
DOGETRY 1.48200000 4.07%
DOGEAUD 0.11324000 4.26%
DOGEBRL 0.39480000 4.03%
DOTNGN 0.00 0.0%
LITBTC 0.00003686 3.13%
LITBUSD 1.04900000 9.16%
BTCVAI 0.00 0.0%
BUSDVAI 1.03100000 0.1%
SFPBTC 0.00001659 3.69%
SFPBUSD 0.47040000 8.86%
DOGEGBP 0.06149000 4.42%
DOTTRY 121.90 4.37%
FXSBTC 0.00031451 13.24%
FXSBUSD 8.86800000 18.48%
DODOBTC 0.00000627 3.46%
DODOBUSD 0.17810000 8.86%
FRONTBTC 0.00000842 -0.35%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013020 -1.81%
BAKEBUSD 0.18810000 8.92%
UFTBUSD 0.40730000 4.25%
1INCHBUSD 0.51400000 3.63%
BANDBUSD 1.86700000 11.66%
GRTBUSD 0.14570000 10.55%
IOSTBUSD 0.01042000 5.25%
OMGBUSD 1.70800000 -3.23%
REEFBUSD 0.00263600 8.34%
ACMBTC 0.00008610 -2.27%
ACMBUSD 2.43500000 2.61%
AUCTIONBTC 0.00019950 0.1%
AUCTIONBUSD 5.63000000 4.65%
PHABTC 0.00000516 -1.53%
PHABUSD 0.14690000 3.6%
DOTGBP 5.05800000 4.98%
ADATRY 7.52000000 8.51%
ADABRL 2.00300000 9.1%
ADAGBP 0.31230000 9.01%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.04020000 6.07%
BADGERBTC 0.00010100 -0.1%
BADGERBUSD 2.86200000 4.49%
FISBTC 0.00001942 -0.21%
FISBUSD 0.55160000 5.27%
DOTBRL 32.43 4.48%
ADAAUD 0.57420000 8.96%
HOTTRY 0.03553000 4.99%
EGLDEUR 39.83 4.43%
OMBTC 0.00000118 0.0%
OMBUSD 0.03330000 4.72%
PONDBTC 0.00000034 3.03%
PONDBUSD 0.00965000 5.46%
DEGOBTC 0.00007080 1.38%
DEGOBUSD 2.01200000 6.68%
AVAXEUR 15.91 3.38%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 3.16%
UNIEUR 5.53300000 4.34%
ALICEBTC 0.00005360 1.32%
ALICEBUSD 1.52300000 6.43%
CHZBUSD 0.11910000 3.56%
CHZEUR 0.10990000 3.19%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 507.00 7.74%
LINABTC 0.00000042 23.53%
LINABUSD 0.01207800 32.99%
ADARUB 30.01 8.85%
ENJBRL 2.05300000 7.37%
ENJEUR 0.36420000 6.83%
MATICEUR 1.04400000 6.62%
NEOTRY 249.90 3.05%
PERPBTC 0.00003063 2.92%
PERPBUSD 0.86793000 7.95%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000437 2.1%
SUPERBUSD 0.12360000 6.74%
CFXBTC 0.00001329 11.49%
CFXBUSD 0.37780000 17.66%
ENJGBP 0.00 0.0%
EOSTRY 22.33 3.38%
LTCGBP 74.13 5.36%
LUNAEUR 0.00 0.0%
RVNTRY 0.49820000 4.42%
THETAEUR 0.95700000 5.98%
XVGBUSD 0.00278000 4.55%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00805000 0.5%
AUTOBUSD 229.40 5.81%
TKOBTC 0.00001216 -0.9%
TKOBIDR 5,210.00 3.98%
TKOBUSD 0.34460000 4.05%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007920 2.33%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01996000 9.61%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182000 5.69%
BNBUAH 11,979.00 0.48%
ONTTRY 4.50600000 4.94%
VETEUR 0.02151000 5.96%
VETGBP 0.01889000 6.42%
WINBRL 0.00044800 2.75%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013490 -2.67%
BARBUSD 3.84000000 2.95%
FORTHBTC 0.00012030 1.35%
FORTHBUSD 3.41000000 6.56%
CAKEGBP 0.00 0.0%
DOGERUB 5.93000000 4.46%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59530000 4.15%
SLPBUSD 0.00267200 3.69%
TRXAUD 0.00 0.0%
TRXEUR 0.05971000 1.03%
VETTRY 0.45460000 5.57%
SHIBBUSD 0.00001071 3.58%
ICPBTC 0.00017710 0.34%
ICPBNB 0.01590000 3.85%
ICPBUSD 5.02500000 5.5%
SHIBEUR 0.00000990 3.45%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 3.52%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 4.28%
ARBTC 0.00029530 2.71%
ARBNB 0.02656000 6.67%
ARBUSD 8.39000000 7.98%
POLSBTC 0.00001499 0.54%
POLSBNB 0.00134800 4.82%
POLSBUSD 0.42500000 5.46%
MDXBTC 0.00000298 -0.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08430000 4.72%
MASKBNB 0.02147000 18.82%
MASKBUSD 6.82900000 20.89%
LPTBTC 0.00024260 3.23%
LPTBNB 0.02183000 6.91%
LPTBUSD 6.88000000 8.35%
MATICBRL 5.89200000 6.7%
SOLEUR 19.52 5.12%
SHIBBRL 0.00005567 3.17%
AGIXBTC 0.00001539 2.87%
ICPEUR 4.64100000 5.05%
MATICGBP 0.91650000 6.4%
SHIBTRY 0.00020932 3.01%
MATICBIDR 17,078.00 6.56%
MATICRUB 87.92 6.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02408000 1.65%
ATMBUSD 2.78400000 4.74%
ZENBUSD 10.48 6.18%
FTMBUSD 0.45820000 12.41%
THETABUSD 1.03700000 6.47%
WINBUSD 0.00008600 3.12%
KAVABUSD 0.89100000 4.33%
XEMBUSD 0.00 0.0%
ATABTC 0.00000541 1.5%
ATABNB 0.00 0.0%
ATABUSD 0.15370000 7.03%
GTCBTC 0.00006670 -2.63%
GTCBNB 0.00 0.0%
GTCBUSD 1.89400000 2.16%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 7.15%
MATICTRY 22.09 6.3%
ETCGBP 0.00 0.0%
SOLGBP 17.15 5.15%
BAKEBTC 0.00000663 3.59%
COTIBUSD 0.07630000 5.97%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.90 4.8%
RUNEGBP 1.13700000 6.06%
SOLBRL 109.90 5.07%
SCBUSD 0.00394000 6.78%
CHRBUSD 0.16200000 7.57%
STMXBUSD 0.00557700 4.85%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.35910000 0.97%
DOCKBUSD 0.02100000 3.91%
ADABIDR 5,816.00 9.06%
ERNBNB 0.00 0.0%
ERNBUSD 1.83700000 6.55%
KLAYBTC 0.00000826 0.61%
KLAYBNB 0.00074300 4.06%
KLAYBUSD 0.23420000 5.5%
RUNEEUR 1.29400000 5.72%
MATICAUD 1.68660000 6.61%
DOTRUB 486.00 4.76%
UTKBUSD 0.09560000 4.71%
IOTXBUSD 0.02577000 8.1%
SOLRUB 1,652.00 5.16%
RUNEAUD 0.00 0.0%
BUSDUAH 37.94 -1.07%
BONDBTC 0.00014550 -0.34%
BONDBNB 0.00 0.0%
BONDBUSD 4.12600000 4.35%
MLNBTC 0.00075500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.43 5.46%
GRTTRY 2.84700000 9.88%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.34000000 4.97%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.65%
ADXBUSD 0.17890000 4.5%
QUICKBTC 0.00311700 -2.32%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.50 3.39%
C98BUSD 0.25600000 24.33%
C98BNB 0.00 0.0%
C98BTC 0.00000903 18.5%
CLVBTC 0.00000222 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06288000 5.5%
QNTBTC 0.00433800 -2.17%
QNTBNB 0.38980000 1.54%
QNTBUSD 123.20 3.1%
FLOWBTC 0.00003484 2.77%
FLOWBNB 0.00312800 6.32%
FLOWBUSD 0.99100000 8.19%
XECBUSD 0.00003092 6.11%
AXSBRL 44.19 5.32%
AXSAUD 12.68 4.45%
MINABTC 0.00002720 1.83%
MINABNB 0.00245900 6.68%
MINABUSD 0.77300000 7.21%
RAYBNB 0.00074900 2.04%
RAYBUSD 0.23620000 3.33%
FARMBTC 0.00123800 0.81%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 5.14%
ALPACABTC 0.00001092 0.37%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30790000 4.87%
TLMTRY 0.38960000 8.71%
ORNBUSD 0.91500000 2.92%
MBOXBTC 0.00001685 -0.77%
MBOXBNB 0.00151000 2.37%
MBOXBUSD 0.47800000 4.14%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.86900000 4.1%
WAXPBUSD 0.06820000 5.9%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000240 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79100000 5.57%
PROMBTC 0.00017110 -2.67%
MTLBUSD 1.21800000 11.03%
OGNBUSD 0.11590000 10.07%
C98BRL 0.00 0.0%
SOLAUD 31.50 5.07%
XRPBIDR 8,360.00 10.42%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53800000 5.93%
DYDXBNB 0.00797800 3.95%
DYDXBTC 0.00008941 0.77%
ELFBUSD 0.29690000 1.64%
SOLBIDR 319,717.00 5.87%
AXSBIDR 128,900.00 6.51%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04081000 6.72%
GALABNB 0.00012904 5.05%
GALABTC 0.00000144 2.13%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 2.13%
ILVBUSD 60.07 5.91%
ILVBNB 0.18990000 3.83%
ILVBTC 0.00211600 0.62%
RENBUSD 0.10791300 12.73%
YGGBUSD 0.26060000 5.93%
YGGBNB 0.00082300 4.18%
YGGBTC 0.00000919 0.55%
STXBUSD 1.00110000 13.68%
SOLUSDC 0.00 0.0%
ARPARUB 3.15500000 6.26%
LTCUAH 3,464.00 4.59%
FETBUSD 0.37190000 9.19%
ARPABUSD 0.04051000 6.13%
LSKBUSD 1.04900000 6.71%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41300000 6.09%
FIDABNB 0.00 0.0%
FIDABTC 0.00001454 1.04%
DENTBUSD 0.00107600 8.03%
AGLDBTC 0.00001430 1.2%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.3%
RADBTC 0.00006990 -3.59%
RADBNB 0.00625000 -1.26%
RADBUSD 1.98600000 1.17%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39880000 6.92%
STPTBUSD 0.04783000 6.19%
BETABTC 0.00000324 0.31%
BETABNB 0.00029020 3.64%
BETABUSD 0.09193000 5.05%
SHIBAUD 0.00001596 3.23%
RAREBTC 0.00000416 -0.24%
RAREBNB 0.00 0.0%
RAREBUSD 0.11810000 5.17%
AVAXBRL 89.30 2.88%
AVAXAUD 25.68 3.17%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348500 4.81%
SSVBTC 0.00131520 0.05%
LAZIOTRY 51.18 2.84%
LAZIOEUR 2.42660000 3.87%
LAZIOBTC 0.00009213 -1.67%
CHESSBTC 0.00001005 1.41%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28550000 6.53%
FTMAUD 0.68130000 12.54%
FTMBRL 2.39400000 12.08%
SCRTBUSD 0.64200000 3.38%
CELOBUSD 0.71000000 19.73%
FTMRUB 35.52 10.79%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 7.31%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.77%
DARBUSD 0.17181000 6.38%
DARBNB 0.00054384 4.67%
DARBTC 0.00000606 1.34%
BNXBTC 0.00002020 1.2%
BNXBNB 0.00180600 4.15%
BNXBUSD 0.57300000 5.72%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61720000 3.3%
OXTBUSD 0.08680000 4.96%
MANATRY 11.70 5.69%
ALGORUB 17.73 14.02%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029010 -1.06%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.24000000 4.04%
CITYBTC 0.00015720 -2.48%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 2.29%
ENSBTC 0.00047330 -0.42%
ENSBNB 0.04250000 2.81%
ENSBUSD 13.43 4.51%
ANKRBUSD 0.03303000 7.83%
SANDTRY 12.45 5.42%
MANABRL 3.12600000 7.05%
QIBUSD 0.00911000 3.52%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008066 -1.21%
PORTOTRY 44.65 2.98%
PORTOEUR 2.11210000 3.33%
POWRBUSD 0.18260000 6.6%
SLPTRY 0.05223000 3.2%
FISTRY 0.00 0.0%
LRCTRY 7.19000000 8.78%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00492300 12.06%
JASMYBNB 0.00001554 10.29%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00370000 4.22%
PLABTC 0.00000781 2.36%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22140000 7.42%
PYRBTC 0.00012590 1.61%
PYRBUSD 3.57000000 6.89%
RNDRBTC 0.00004280 2.64%
RNDRBUSD 1.21600000 8.19%
ALCXBTC 0.00074800 0.4%
ALCXBUSD 21.20 5.0%
SANTOSBTC 0.00014861 -1.49%
SANTOSBRL 22.03 2.51%
SANTOSTRY 82.40 2.87%
MCBTC 0.00001033 0.49%
MCBUSD 0.29300000 5.4%
BELTRY 11.83 7.64%
COCOSBUSD 1.45330000 10.79%
DENTTRY 0.02100000 7.36%
ENJTRY 7.69000000 6.81%
NEORUB 1,004.00 4.04%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 1.9%
BICOBUSD 0.38000000 7.04%
FLUXBTC 0.00002198 -2.35%
FLUXBUSD 0.62400000 2.8%
ALICETRY 29.69 5.7%
GALABRL 0.21290000 6.66%
GALATRY 0.79750000 6.19%
LUNATRY 25.38 2.75%
REQBUSD 0.09870000 3.68%
SANDBRL 3.30900000 5.32%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000851 -0.58%
VOXELBNB 0.00076080 2.78%
VOXELBUSD 0.24160000 4.45%
COSBUSD 0.00668000 4.7%
CTXCBUSD 0.23370000 5.56%
FTMTRY 8.95800000 11.9%
MANABNB 0.00 0.0%
MINATRY 15.08 6.5%
XTZTRY 22.09 4.74%
HIGHBTC 0.00007346 2.74%
HIGHBUSD 2.08900000 8.07%
CVXBTC 0.00018710 1.69%
CVXBUSD 5.31200000 6.88%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02268000 4.56%
OOKIBUSD 0.00395000 5.62%
COCOSTRY 28.37 10.09%
GXSBNB 0.00 0.0%
LINKBNB 0.02311000 4.48%
MDTBUSD 0.06436000 7.79%
NULSBUSD 0.28150000 5.35%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068580 4.97%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001857 -6.78%
JOEBUSD 0.52630000 -2.25%
DUSKBUSD 0.17900000 6.36%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00482200 4.12%
ATOMTRY 220.80 1.84%
GALAAUD 0.06087000 6.49%
LRCBNB 0.00116700 7.66%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 2.59%
ACHBUSD 0.03378000 7.31%
IMXBTC 0.00004112 4.39%
IMXBUSD 1.16400000 9.3%
GLMRBTC 0.00001321 1.07%
GLMRBUSD 0.37400000 5.95%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.30 5.02%
LINABNB 0.00 0.0%
UMABUSD 2.11300000 2.87%
LOKABTC 0.00001779 2.6%
LOKABNB 0.00159830 6.04%
LOKABUSD 0.50610000 8.23%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00659200 6.3%
NEARRUB 153.90 7.32%
ROSETRY 1.13400000 5.88%
API3BTC 0.00005504 0.6%
API3BUSD 1.56400000 5.89%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001205 1.86%
ACABTC 0.00000357 -0.56%
ACABUSD 0.10110000 4.44%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84060000 1.88%
XNOBTC 0.00003131 -3.9%
XNOBUSD 0.88700000 0.57%
COSTRY 0.13060000 4.48%
MCBNB 0.00092700 3.34%
ONETRY 0.40400000 7.73%
WOOBTC 0.00000708 2.17%
WOOBNB 0.00063600 5.82%
WOOBUSD 0.20100000 7.43%
PEOPLEBNB 0.00007185 3.44%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01336000 4.21%
TFUELBUSD 0.05380000 7.82%
AXSTRY 165.90 4.21%
DARTRY 3.36000000 5.66%
NEARTRY 38.53 5.82%
IDEXBNB 0.00016790 1.88%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.20 3.0%
ALPINEBTC 0.00007618 -1.37%
TBUSD 0.04138000 6.27%
API3BNB 0.00 0.0%
INJTRY 84.39 14.27%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 8.84%
API3TRY 30.57 5.49%
GLMRBNB 0.00119000 5.12%
MBOXTRY 9.33000000 3.55%
NBTBIDR 45.50 3.17%
GMTBTC 0.00001386 2.9%
GMTBNB 0.00124400 6.42%
GMTBUSD 0.39340000 8.08%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 2.04%
GALAEUR 0.03775000 6.52%
UMATRY 41.30 2.23%
KDABTC 0.00003380 0.0%
KDABUSD 0.95900000 5.15%
APEBUSD 4.13900000 1.72%
APEBTC 0.00014575 -3.34%
ALPINEBUSD 2.16300000 3.88%
LUNAGBP 0.00 0.0%
NEAREUR 1.81600000 5.77%
TWTTRY 23.03 5.59%
WAVESEUR 1.97300000 4.83%
APEEUR 3.82400000 1.35%
APEGBP 0.00 0.0%
APETRY 80.90 1.12%
BSWBUSD 0.18570000 4.38%
BSWBNB 0.00058690 2.5%
APEBNB 0.01312000 0.23%
GMTBRL 2.04800000 7.51%
JASMYTRY 0.09614500 11.43%
SANTOSBUSD 4.21900000 3.56%
APEAUD 6.12100000 1.24%
GMTEUR 0.36270000 7.63%
IMXBNB 0.00369200 8.3%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033300 -0.06%
MULTIBUSD 9.46000000 4.88%
FILTRY 112.63 6.33%
FTMEUR 0.42360000 12.36%
GMTGBP 0.32010000 7.6%
ZILTRY 0.54900000 6.39%
GMTTRY 7.69000000 7.55%
WAVESTRY 41.80 4.5%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.69%
BSWTRY 3.63000000 3.71%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28390000 3.51%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.66600000 -1.36%
BTTCBUSD 0.00000061 1.67%
GMTAUD 0.58650000 7.99%
MBLBUSD 0.00320700 5.36%
MOBBUSD 1.49400000 4.55%
MOBBTC 0.00005291 -0.3%
NEXOBUSD 0.75600000 5.15%
NEXOBTC 0.00002656 -0.52%
REIBNB 0.00010000 3.2%
GALBUSD 1.78000000 10.63%
GALBNB 0.00560600 8.22%
GALBTC 0.00006282 5.47%
JASMYEUR 0.00454000 11.63%
KNCBNB 0.00236300 10.89%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 11.03%
GALTRY 34.80 9.78%
LDOBUSD 2.43600000 15.45%
LDOBTC 0.00008579 9.73%
ENSTRY 262.30 3.72%
DAREUR 0.15874000 6.03%
ALGOTRY 4.45000000 13.64%
EPXBUSD 0.00031210 3.14%
RUNETRY 27.21 5.51%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20490000 6.22%
CVCBUSD 0.10310000 6.84%
REIBUSD 0.03160000 4.98%
DREPBUSD 0.46880000 5.42%
AKROBUSD 0.00442000 4.0%
PUNDIXBUSD 0.46200000 5.96%
LUNCBUSD 0.00012334 2.77%
USTCBUSD 0.02174815 2.94%
OPBTC 0.00007946 1.12%
OPBUSD 2.25600000 6.32%
OGBUSD 2.59000000 3.89%
KEYBUSD 0.00967700 4.82%
ASRBUSD 2.58200000 3.49%
FIROBUSD 2.19700000 2.33%
NKNBUSD 0.10400000 6.56%
OPBNB 0.00714000 4.31%
OPEUR 2.08700000 6.37%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,379.74 4.93%
LEVERBUSD 0.00197100 10.67%
STORJTRY 7.15000000 8.5%
ETCTRY 404.00 3.25%
GLMBUSD 0.23890000 7.81%
SSVBUSD 37.29 5.07%
STGBTC 0.00002371 2.46%
STGBUSD 0.67280000 7.72%
ANKRTRY 0.64580000 7.38%
ARKBUSD 0.32650000 7.01%
LOOMBUSD 0.06690000 4.56%
SNMBUSD 0.73000000 4.66%
AMBBUSD 0.01371000 9.42%
PHBBUSD 1.08340000 8.35%
GASBUSD 3.37500000 4.98%
NEBLBUSD 0.96800000 4.65%
PROSBUSD 0.49500000 8.79%
VIBBUSD 0.08788000 3.94%
GMXBTC 0.00269300 -1.35%
GMXBUSD 76.39 3.57%
AGIXBUSD 0.43664000 8.34%
SNTBUSD 0.02776000 4.87%
POLYXBTC 0.00000568 1.25%
POLYXBUSD 0.16100000 6.13%
APTBTC 0.00040941 0.23%
APTBUSD 11.62 5.35%
BTCPLN 123,166.00 4.99%
BUSDPLN 4.33800000 -0.09%
APTEUR 10.75 5.17%
APTTRY 226.90 4.75%
APTBRL 60.56 4.63%
QKCBUSD 0.01082500 7.56%
OSMOBTC 0.00002863 -1.41%
OSMOBUSD 0.81400000 3.83%
HFTBTC 0.00002190 0.64%
HFTBUSD 0.62130000 5.75%
VITEBUSD 0.02305000 6.12%
HOOKBTC 0.00006797 5.46%
HOOKBUSD 1.92920000 10.87%
HOOKBNB 0.00607530 9.21%
MAGICBTC 0.00004951 0.88%
MAGICBUSD 1.40530000 6.17%
BUSDRON 4.59900000 -0.69%
RPLBTC 0.00160000 4.3%
RPLBUSD 45.38 9.85%
FETTRY 7.26100000 8.54%
GFTBUSD 0.05202000 4.86%
BTCRON 130,439.00 4.38%
GNSBTC 0.00027240 2.56%
SYNBTC 0.00003153 -0.41%
LQTYBTC 0.00008106 7.14%
CFXTRY 7.38000000 16.92%
STXTRY 19.54 13.05%
IDBTC 0.00001655 1.53%
IDBNB 0.00148560 4.92%
ARBBTC 0.00004351 1.85%
AGIXTRY 8.52700000 7.57%
ARBTUSD 1.23660000 7.51%
ARBTRY 24.10 6.5%
ARBEUR 1.14590000 7.64%
IDTUSD 0.47002000 6.94%
IDTRY 9.18500000 6.18%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.22000000 9.58%
SOLTUSD 21.04 6.96%
SSVTUSD 37.65 8.88%
Pairs Last Price Change
ETHBTC 0.06370500 -1.0%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063200 0.16%
SNTETH 0.00001544 1.05%
BNTETH 0.00031000 0.0%
BNBETH 0.17480000 -2.35%
ETHUSDT 1,808.16 4.14%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020422 5.4%
OMGETH 0.00094000 -7.21%
ZRXETH 0.00013090 4.72%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -2.41%
SNMETH 0.00 0.0%
NEOETH 0.00710000 -0.14%
IOTAETH 0.00011780 1.64%
LINKETH 0.00404200 2.1%
XVGETH 0.00000154 0.65%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067710 7.48%
SUBETH 0.00 0.0%
ETCETH 0.01146000 0.09%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02073000 0.88%
ASTETH 0.00 0.0%
DASHETH 0.03183000 -0.06%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004862 0.47%
HSRETH 0.00 0.0%
TRXETH 0.00003578 -2.56%
POWRETH 0.00010100 2.96%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030670 6.46%
MODETH 0.00 0.0%
ENJETH 0.00021810 3.37%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08699000 -1.63%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014020 2.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 2.29%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033180 2.63%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.3%
ADAETH 0.00021300 5.08%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005740 4.75%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05042000 1.51%
TNBETH 0.00 0.0%
WAVESETH 0.00118000 1.2%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016300 -3.55%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096800 1.79%
INSETH 0.00 0.0%
IOSTETH 0.00000575 1.59%
CHATETH 0.00 0.0%
STEEMETH 0.00011280 1.44%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015520 -4.43%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,808.12 4.07%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 2.29%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 2.5%
IOTXETH 0.00001427 4.08%
QKCETH 0.00000602 4.15%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.83%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 3.06%
VETETH 0.00001286 1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,808.02 4.1%
ETHBUSD 1,808.60 4.1%
ETHRUB 141,171.30 3.96%
ETHTRY 35,333.00 3.56%
ETHEUR 1,669.81 3.75%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,374.00 4.04%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,467.71 3.84%
ETHBIDR 27,317,765.00 3.86%
ETHUPUSDT 5.31500000 8.94%
ETHDOWNUSDT 0.25860000 -8.3%
ETHAUD 2,699.00 3.9%
ETHDAI 1,807.98 4.01%
ETHNGN 0.00 0.0%
WBTCETH 15.70 0.83%
SCRTETH 0.00035690 -0.17%
AAVEETH 0.04040000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,409.97 3.77%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 -0.67%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008040 6.07%
DEXEETH 0.00155300 1.64%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.4%
PROSETH 0.00027440 5.01%
UFTETH 0.00022530 -0.18%
PUNDIXETH 0.00025570 1.91%
EZETH 0.00 0.0%
ETHUAH 68,653.00 3.08%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469900 0.6%
FTMETH 0.00025330 7.88%
SOLETH 0.01168000 1.21%
SSVETH 0.02069300 1.29%
SANDETH 0.00035300 2.02%
DOTETH 0.00345400 1.08%
MATICETH 0.00062560 2.73%
AVAXETH 0.00953000 -0.31%
CHRETH 0.00008950 3.35%
GALAETH 0.00002254 2.55%
LUNAETH 0.00 0.0%
ATOMETH 0.00624800 -1.78%
EGLDETH 0.02386000 0.72%
ICPETH 0.00278200 1.57%
NEARETH 0.00108800 2.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001143 4.0%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000273 7.91%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330900 0.52%
XTZETH 0.00062800 1.13%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049260 -0.12%
CELRETH 0.00 0.0%
BETAETH 0.00005070 1.2%
KSMETH 0.00 0.0%
GMTETH 0.00021760 3.92%
RUNEETH 0.00077600 2.1%
APEETH 0.00229100 -2.26%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012600 9.76%
GALETH 0.00098400 6.96%
SNXETH 0.00137800 2.68%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.12%
UNFIETH 0.00270200 3.09%
BONDETH 0.00 0.0%
OPETH 0.00124900 2.38%
WINGETH 0.00352100 -1.84%
FILETH 0.00318500 2.71%
BETHBUSD 1,785.62 4.44%
ETHPLN 7,846.00 3.82%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00022920 1.6%
APTETH 0.00643700 1.27%
BETHUSDT 1,785.27 4.52%
Pairs Last Price Change
BTCUSDT 28,387.09 5.17%
BNBUSDT 316.10 1.64%
BCCUSDT 0.00 0.0%
NEOUSDT 12.86 3.88%
LTCUSDT 91.17 5.69%
QTUMUSDT 3.15000000 4.65%
ADAUSDT 0.38510000 9.5%
XRPUSDT 0.55480000 10.92%
EOSUSDT 1.14200000 4.01%
TUSDUSDT 0.99980000 0.02%
IOTAUSDT 0.21250000 5.56%
XLMUSDT 0.10390000 9.14%
ONTUSDT 0.23150000 5.76%
TRXUSDT 0.06468000 1.4%
ETCUSDT 20.67 3.71%
ICXUSDT 0.21990000 9.62%
VENUSDT 0.00 0.0%
NULSUSDT 0.28190000 5.34%
VETUSDT 0.02325000 6.07%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.31100000 6.34%
WAVESUSDT 2.13500000 5.02%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28740000 4.13%
HOTUSDT 0.00181800 5.64%
ZILUSDT 0.02810000 7.05%
ZRXUSDT 0.23750000 9.55%
FETUSDT 0.37180000 9.19%
BATUSDT 0.25230000 5.92%
XMRUSDT 157.30 2.41%
ZECUSDT 37.50 4.75%
IOSTUSDT 0.01041000 5.15%
CELRUSDT 0.02410000 1.77%
DASHUSDT 57.47 3.64%
NANOUSDT 0.00 0.0%
OMGUSDT 1.70900000 -3.17%
THETAUSDT 1.03600000 6.47%
ENJUSDT 0.39360000 7.42%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13100000 6.96%
ATOMUSDT 11.30 2.35%
TFUELUSDT 0.05370000 7.62%
ONEUSDT 0.02070000 8.21%
FTMUSDT 0.45820000 12.44%
ALGOUSDT 0.22740000 14.04%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07584000 4.64%
DUSKUSDT 0.17890000 6.42%
ANKRUSDT 0.03307000 7.97%
WINUSDT 0.00008600 3.24%
COSUSDT 0.00668000 5.2%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45210000 10.78%
MTLUSDT 1.21600000 10.85%
TOMOUSDT 0.64890000 11.48%
PERLUSDT 0.03575000 5.86%
DENTUSDT 0.00107500 8.04%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00967700 4.97%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02102000 3.55%
WANUSDT 0.28050000 -0.57%
FUNUSDT 0.00657100 1.4%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11910000 3.56%
BANDUSDT 1.86600000 11.8%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13300000 5.39%
RENUSDT 0.10787700 12.55%
RVNUSDT 0.02553000 5.06%
HCUSDT 0.00 0.0%
HBARUSDT 0.06180000 4.22%
NKNUSDT 0.10400000 6.34%
STXUSDT 1.00100000 13.74%
KAVAUSDT 0.89100000 4.33%
ARPAUSDT 0.04050000 6.16%
IOTXUSDT 0.02578000 8.23%
RLCUSDT 1.75100000 6.19%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23370000 5.65%
BCHUSDT 123.90 2.91%
TROYUSDT 0.00349200 5.02%
VITEUSDT 0.02303000 5.69%
FTTUSDT 0.00 0.0%
BUSDTRY 19.53 -0.56%
USDTTRY 19.55 -0.56%
USDTRUB 78.04 -0.24%
EURUSDT 1.08290000 0.33%
OGNUSDT 0.11580000 9.97%
DREPUSDT 0.46800000 5.22%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17090000 7.28%
BTSUSDT 0.01134000 0.27%
LSKUSDT 1.05100000 7.03%
BNTUSDT 0.56200000 4.0%
LTOUSDT 0.10550000 4.56%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320400 5.33%
COTIUSDT 0.07630000 6.12%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04778000 5.97%
USDTZAR 0.00 0.0%
WTCUSDT 0.21720000 3.04%
DATAUSDT 0.03802000 5.99%
XZCUSDT 0.00 0.0%
SOLUSDT 21.14 5.49%
USDTIDRT 15,111.00 -0.51%
CTSIUSDT 0.14410000 6.9%
HIVEUSDT 0.39880000 6.95%
CHRUSDT 0.16200000 7.64%
BTCUPUSDT 6.03900000 8.63%
BTCDOWNUSDT 0.00913600 -11.54%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08800000 5.39%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06432000 7.52%
STMXUSDT 0.00559100 5.25%
KNCUSDT 0.73100000 11.26%
REPUSDT 0.00 0.0%
LRCUSDT 0.36810000 9.16%
PNTUSDT 0.21260000 7.81%
USDTUAH 37.95 -1.07%
COMPUSDT 43.58 5.8%
USDTBIDR 15,117.00 -0.22%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 6.49%
ZENUSDT 10.48 6.29%
SNXUSDT 2.48400000 5.75%
ADAUPUSDT 0.44600000 17.99%
ADADOWNUSDT 0.00218200 -16.08%
LINKUPUSDT 0.00640000 9.03%
LINKDOWNUSDT 0.00100500 -18.29%
VTHOUSDT 0.00135500 5.78%
DGBUSDT 0.00967000 5.8%
GBPUSDT 1.23200000 0.24%
SXPUSDT 0.44480000 56.34%
MKRUSDT 697.00 2.2%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 8.03%
STORJUSDT 0.36440000 8.16%
BNBUPUSDT 50.63 2.82%
BNBDOWNUSDT 0.01123000 -4.59%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59840000 6.14%
AUDUSDT 0.66980000 0.19%
YFIUSDT 8,907.00 7.57%
BALUSDT 6.92000000 3.39%
BLZUSDT 0.08140000 7.67%
IRISUSDT 0.03558000 6.94%
KMDUSDT 0.27920000 -3.06%
USDTDAI 1.00040000 -0.02%
JSTUSDT 0.02604000 3.95%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44900000 8.17%
CRVUSDT 0.95200000 5.89%
SANDUSDT 0.63790000 6.17%
OCEANUSDT 0.35270000 5.54%
NMRUSDT 18.87 3.79%
DOTUSDT 6.23300000 4.88%
LUNAUSDT 1.29900000 3.35%
RSRUSDT 0.00402700 8.6%
PAXGUSDT 1,985.00 0.05%
WNXMUSDT 24.33 3.18%
TRBUSDT 14.29 6.09%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07800000 6.0%
YFIIUSDT 1,120.10 4.71%
KSMUSDT 34.66 8.28%
EGLDUSDT 43.11 4.66%
DIAUSDT 0.36400000 4.3%
RUNEUSDT 1.40500000 6.52%
FIOUSDT 0.03320000 5.4%
UMAUSDT 2.11200000 2.77%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.16120000 19.5%
XRPDOWNUSDT 0.00004670 -21.64%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.70 0.21%
BELUSDT 0.60550000 8.26%
WINGUSDT 6.34000000 5.32%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.99000000 4.48%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08670000 4.33%
SUNUSDT 0.00623000 2.13%
AVAXUSDT 17.22 3.67%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09530000 6.6%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 3.03%
UTKUSDT 0.09550000 4.14%
XVSUSDT 4.82000000 6.17%
ALPHAUSDT 0.10660000 6.39%
USDTBRL 5.20300000 -0.36%
AAVEUSDT 73.00 4.43%
NEARUSDT 1.97100000 6.37%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.76700000 7.03%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.32000000 14.92%
AUDIOUSDT 0.28960000 -1.02%
CTKUSDT 0.77400000 2.79%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00442000 3.76%
AXSUSDT 8.50 4.81%
HARDUSDT 0.17720000 6.04%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54200000 4.63%
UNFIUSDT 4.88500000 7.32%
ROSEUSDT 0.05791000 6.28%
AVAUSDT 0.60400000 4.32%
XEMUSDT 0.03950000 6.47%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04011000 7.19%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14560000 10.47%
JUVUSDT 2.55600000 3.52%
PSGUSDT 5.29000000 2.52%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51400000 3.63%
REEFUSDT 0.00263300 8.18%
OGUSDT 2.58100000 3.53%
ATMUSDT 2.78200000 4.67%
ASRUSDT 2.57800000 3.45%
CELOUSDT 0.71000000 19.73%
RIFUSDT 0.15100000 3.35%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07860000 4.94%
CKBUSDT 0.00525000 12.42%
TWTUSDT 1.17970000 6.38%
FIROUSDT 2.19400000 2.09%
LITUSDT 1.04800000 9.05%
SFPUSDT 0.47010000 8.74%
DODOUSDT 0.17800000 8.87%
CAKEUSDT 3.69500000 3.21%
ACMUSDT 2.43600000 2.61%
BADGERUSDT 2.85600000 4.35%
FISUSDT 0.55030000 4.74%
OMUSDT 0.03330000 4.06%
PONDUSDT 0.00964000 5.7%
DEGOUSDT 2.00800000 6.58%
ALICEUSDT 1.52200000 6.43%
LINAUSDT 0.01207600 33.02%
PERPUSDT 0.87000000 8.26%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12400000 7.17%
CFXUSDT 0.37770000 17.66%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.90 5.58%
TKOUSDT 0.34480000 4.11%
PUNDIXUSDT 0.46200000 5.96%
TLMUSDT 0.01995000 9.49%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 2.41%
FORTHUSDT 3.41000000 6.56%
BAKEUSDT 0.18800000 8.86%
BURGERUSDT 0.59500000 4.0%
SLPUSDT 0.00267200 3.65%
SHIBUSDT 0.00001071 3.68%
ICPUSDT 5.02500000 5.52%
ARUSDT 8.38000000 7.99%
POLSUSDT 0.42600000 6.5%
MDXUSDT 0.08440000 4.84%
MASKUSDT 6.82900000 20.91%
LPTUSDT 6.88000000 8.52%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278100 4.0%
ATAUSDT 0.15340000 6.83%
GTCUSDT 1.89400000 2.27%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.83300000 6.45%
KLAYUSDT 0.23430000 5.59%
PHAUSDT 0.14690000 3.74%
BONDUSDT 4.13000000 4.48%
MLNUSDT 21.44 5.15%
DEXEUSDT 2.80500000 5.06%
C98USDT 0.25590000 24.22%
CLVUSDT 0.06279000 5.19%
QNTUSDT 123.30 3.18%
FLOWUSDT 0.99100000 8.31%
TVKUSDT 0.04020000 5.79%
MINAUSDT 0.77200000 7.22%
RAYUSDT 0.23660000 3.68%
FARMUSDT 34.70 4.2%
ALPACAUSDT 0.30720000 4.63%
QUICKUSDT 88.80 3.74%
MBOXUSDT 0.47700000 3.92%
FORUSDT 0.02345000 6.4%
REQUSDT 0.09880000 3.56%
GHSTUSDT 1.06700000 3.69%
WAXPUSDT 0.06810000 5.75%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 5.84%
XECUSDT 0.00003094 6.18%
ELFUSDT 0.29690000 1.54%
DYDXUSDT 2.53800000 6.01%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05308000 3.45%
VIDTUSDT 0.03422000 4.81%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04081000 6.78%
ILVUSDT 60.04 5.87%
YGGUSDT 0.26060000 5.93%
SYSUSDT 0.16640000 5.18%
DFUSDT 0.07480000 1.08%
FIDAUSDT 0.41320000 6.14%
FRONTUSDT 0.23900000 4.55%
CVPUSDT 0.46820000 5.95%
AGLDUSDT 0.40500000 6.58%
RADUSDT 1.98200000 0.97%
BETAUSDT 0.09181000 4.83%
RAREUSDT 0.11760000 4.72%
LAZIOUSDT 2.61750000 3.39%
CHESSUSDT 0.28500000 6.46%
ADXUSDT 0.17870000 4.44%
AUCTIONUSDT 5.63000000 5.04%
DARUSDT 0.17191000 6.52%
BNXUSDT 0.57300000 5.72%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.22000000 3.79%
CITYUSDT 4.46000000 2.53%
ENSUSDT 13.42 4.44%
KP3RUSDT 80.49 4.19%
QIUSDT 0.00910000 3.29%
PORTOUSDT 2.28760000 3.76%
POWRUSDT 0.18240000 6.54%
VGXUSDT 0.33500000 4.04%
JASMYUSDT 0.00492300 12.12%
AMPUSDT 0.00372000 5.08%
PLAUSDT 0.22140000 7.48%
PYRUSDT 3.57000000 6.57%
RNDRUSDT 1.21500000 8.29%
ALCXUSDT 21.14 4.81%
SANTOSUSDT 4.21500000 3.46%
MCUSDT 0.29400000 6.14%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37800000 6.48%
FLUXUSDT 0.62400000 2.8%
FXSUSDT 8.89300000 18.92%
VOXELUSDT 0.24170000 4.59%
HIGHUSDT 2.08900000 8.07%
CVXUSDT 5.31700000 6.64%
PEOPLEUSDT 0.02268000 4.71%
OOKIUSDT 0.00394000 5.07%
SPELLUSDT 0.00068400 4.84%
USTUSDT 0.00 0.0%
JOEUSDT 0.52580000 -2.29%
ACHUSDT 0.03375000 7.14%
IMXUSDT 1.16400000 9.3%
GLMRUSDT 0.37440000 6.18%
LOKAUSDT 0.50500000 7.91%
SCRTUSDT 0.64400000 3.7%
API3USDT 1.56400000 5.96%
BTTCUSDT 0.00000062 3.33%
ACAUSDT 0.10110000 4.33%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88800000 0.8%
WOOUSDT 0.20100000 7.49%
ALPINEUSDT 2.16360000 3.78%
TUSDT 0.04138000 6.32%
ASTRUSDT 0.06390000 8.86%
NBTUSDT 0.00298000 2.41%
GMTUSDT 0.39330000 8.11%
KDAUSDT 0.95800000 5.04%
APEUSDT 4.13700000 1.67%
BSWUSDT 0.18550000 4.27%
BIFIUSDT 506.50 7.63%
MULTIUSDT 9.45000000 5.12%
STEEMUSDT 0.20400000 5.81%
MOBUSDT 1.49900000 4.75%
NEXOUSDT 0.75600000 5.0%
REIUSDT 0.03164000 4.87%
GALUSDT 1.78200000 10.82%
LDOUSDT 2.43500000 15.46%
EPXUSDT 0.00031310 4.09%
OPUSDT 2.25600000 6.37%
LEVERUSDT 0.00197100 10.67%
STGUSDT 0.67260000 7.72%
LUNCUSDT 0.00012333 2.81%
GMXUSDT 76.43 3.7%
NEBLUSDT 0.97300000 5.3%
POLYXUSDT 0.16120000 6.47%
APTUSDT 11.62 5.37%
OSMOUSDT 0.81300000 3.83%
HFTUSDT 0.62120000 5.75%
PHBUSDT 1.08280000 8.31%
HOOKUSDT 1.92900000 10.93%
MAGICUSDT 1.40610000 6.28%
HIFIUSDT 0.41510000 6.11%
RPLUSDT 45.56 9.99%
PROSUSDT 0.49480000 8.77%
AGIXUSDT 0.43696000 8.47%
GNSUSDT 7.75700000 7.96%
SYNUSDT 0.89400000 5.09%
VIBUSDT 0.08800000 4.2%
SSVUSDT 37.30 5.19%
LQTYUSDT 2.30500000 13.16%
AMBUSDT 0.01370000 9.34%
USTCUSDT 0.02173548 2.91%
GASUSDT 3.37600000 5.17%
GLMUSDT 0.23850000 7.72%
PROMUSDT 4.85000000 2.32%
QKCUSDT 0.01080600 7.26%
UFTUSDT 0.40710000 4.04%
IDUSDT 0.47075000 6.96%
ARBUSDT 1.23520000 7.14%
LOOMUSDT 0.06676000 4.49%
OAXUSDT 0.30970000 -1.18%
Price(ETH) Amount(SSV) Time
0.02069300 3.00 12:48:38
0.02068200 3.49000000 12:47:17
0.02068300 3.00 12:47:17
0.02061000 4.91000000 12:41:45
0.02060000 0.90 12:41:45
0.02058900 3.02000000 12:41:45
0.02058700 0.34000000 12:41:45
0.02058400 1.44000000 12:41:45
0.02058000 0.44000000 12:41:45
0.02057900 3.02000000 12:41:45
0.02057200 9.34000000 12:41:45
0.02056800 0.96000000 12:41:45
0.02061000 20.51 12:41:45
0.02061000 13.03 12:41:18
0.02061000 1.65000000 12:41:18
0.02061200 1.65000000 12:41:18
0.02061300 4.03000000 12:41:18
0.02061300 21.43 12:41:17
0.02062600 9.15000000 12:36:18
0.02062500 0.46000000 12:33:29
0.02062100 17.00 12:33:29
0.02062800 1.18000000 12:33:29
0.02062300 0.30 12:33:29
0.02062800 1.85000000 12:33:29
0.02062800 0.79000000 12:33:29
0.02066900 0.10 12:33:29
0.02065000 3.66000000 12:33:29
0.02063500 1.88000000 12:33:29
0.02067700 0.37000000 12:33:28
0.02067300 1.48000000 12:33:28
0.02067300 1.54000000 12:33:28
0.02066900 0.56000000 12:33:28
0.02068300 3.02000000 12:33:28
0.02069300 3.02000000 12:33:28
0.02071000 9.54000000 12:33:17
0.02071000 4.60 12:33:17
0.02071000 9.71000000 12:33:17
0.02071000 1.88000000 12:33:17
0.02071000 6.04000000 12:33:16
0.02071000 10.39 12:33:16
0.02071000 4.48000000 12:33:16
0.02074100 3.66000000 12:33:05
0.02077200 4.17000000 12:32:16
0.02085900 3.99000000 12:31:26
0.02076100 0.28000000 12:26:36
0.02077800 1.63000000 12:26:31
0.02077500 24.93 12:26:31
0.02077400 1.37000000 12:26:31
0.02078800 0.93000000 12:26:31
0.02078500 0.34000000 12:26:31
0.02077800 1.39000000 12:26:31
0.02078800 2.09000000 12:26:31
0.02079800 3.02000000 12:26:13
0.02079500 0.51000000 12:26:13
0.02080000 13.04 12:26:13
0.02080000 0.90 12:26:13
0.02080000 1.36000000 12:26:13
0.02081000 1.36000000 12:26:13
0.02081000 1.13000000 12:26:13
0.02081000 1.22000000 12:26:08
0.02081100 4.40 12:26:08
0.02088900 4.81000000 12:25:04
0.02088700 26.57 12:25:04
0.02080000 2.09000000 12:23:57
0.02080000 2.66000000 12:23:57
0.02080000 1.96000000 12:23:52
0.02085900 0.72000000 12:23:32
0.02080300 0.59000000 12:23:02
0.02081000 11.94 12:22:52
0.02086400 0.48000000 12:22:34
0.02081000 10.46 12:22:24
0.02081000 17.70 12:22:24
0.02083300 3.66000000 12:14:30
0.02083800 0.29000000 12:14:30
0.02087700 0.37000000 12:11:50
0.02088300 0.83000000 12:11:10
0.02088300 2.19000000 12:11:10
0.02089400 29.47 12:10:34
0.02089500 6.78000000 12:10:34
0.02090400 3.02000000 12:10:23
0.02092500 3.66000000 12:10:19
0.02094400 0.27000000 12:09:37
0.02101600 3.66000000 12:04:26
0.02101000 43.00 12:04:13
0.02100000 3.00 12:04:12
0.02098900 3.00 12:03:11
0.02089400 3.02000000 11:35:19
0.02088300 1.41000000 11:35:19
0.02090500 1.83000000 11:35:19
0.02090500 2.58000000 11:35:19
0.02100700 3.33000000 11:29:32
0.02100000 3.00 11:29:03
0.02093300 0.01000000 11:20:27
0.02093300 4.76000000 11:20:27
0.02089300 0.37000000 11:19:56
0.02088300 2.65000000 11:19:56
0.02089400 3.02000000 11:19:56
0.02090100 0.12000000 11:19:56
0.02090500 4.47000000 11:18:37
0.02093600 33.37 11:14:19
0.02092500 3.66000000 11:14:19
0.02092400 0.27000000 11:14:19
0.02091000 40.10 11:14:19
0.02090400 3.02000000 11:14:19
0.02090100 0.32000000 11:14:19
0.02094800 0.24000000 11:14:19
0.02094600 4.23000000 11:14:19
0.02102900 8.42000000 11:05:38
0.02099000 12.76 11:01:14
0.02098200 12.76 11:01:14
0.02098900 8.75000000 11:01:13
0.02098900 2.88000000 11:01:13
0.02099300 1.66000000 11:00:32
0.02100000 3.02000000 11:00:32
0.02101000 1.66000000 11:00:32
0.02101000 1.36000000 11:00:32
0.02101600 3.66000000 11:00:15
0.02105900 7.12000000 10:48:24
0.02109600 1.69000000 10:47:03
0.02109600 1.33000000 10:47:03
0.02110800 3.66000000 10:46:57
0.02110900 5.58000000 10:46:24
0.02112100 8.39000000 10:45:47
0.02112100 3.91000000 10:45:47
0.02121000 40.00 10:38:46
0.02120300 3.00 10:38:45
0.02120000 1.06000000 10:38:45
0.02119900 1.06000000 10:38:45
0.02120000 2.60 10:38:45
0.02119900 3.66000000 10:36:45
0.02118000 0.34000000 10:36:45
0.02117900 0.27000000 10:36:45
0.02117100 0.44000000 10:36:45
0.02115700 3.73000000 10:36:45
0.02115700 4.02000000 10:36:45
0.02111600 3.00 10:36:03
0.02111000 40.00 10:34:39
0.02110800 3.66000000 10:34:39
0.02110600 3.00 10:28:32
0.02109600 3.00 10:23:07
0.02098600 0.27000000 10:14:38
0.02100200 6.62000000 10:14:33
0.02098900 3.02000000 10:14:33
0.02100300 11.77 10:14:33
0.02107400 3.34000000 10:10:48
0.02110000 120.48 10:10:48
0.02110000 186.19 10:10:48
0.02109100 20.08 10:10:48
0.02109400 5.25000000 10:10:48
0.02109600 3.00 10:10:48
0.02103600 0.01000000 10:06:55
0.02103600 4.80 10:06:54
0.02101000 11.82 09:56:46
0.02101000 12.92 09:56:46
0.02101000 4.50 09:56:46
0.02101000 4.51000000 09:56:46
0.02101000 4.67000000 09:56:46
0.02101000 1.68000000 09:56:46
0.02099000 5.28000000 09:51:16
0.02098900 3.02000000 09:51:16
0.02100000 3.02000000 09:50:49
0.02101000 1.27000000 09:50:15
0.02101000 1.75000000 09:50:00
0.02101600 3.66000000 09:49:50
0.02109900 25.69 09:42:57
0.02112200 0.27000000 09:41:45
0.02111000 2.72000000 09:41:33
0.02111600 3.00 09:41:33
0.02110800 3.66000000 09:41:33
0.02110600 3.00 09:41:33
0.02109600 3.00 09:41:33
0.02109500 5.11000000 09:41:33
0.02109500 6.29000000 09:41:33
0.02109500 0.53000000 09:41:33
0.02101600 3.66000000 09:36:48
0.02101000 16.03 09:35:33
0.02101000 0.99000000 09:35:32
0.02101000 6.80 09:35:30
0.02101000 1.99000000 09:35:30
0.02101000 17.19 09:35:27
0.02100700 5.88000000 09:35:27
0.02100500 0.31000000 09:35:22
0.02100900 14.02 09:33:23
0.02100900 24.13 09:33:23
0.02100000 3.00 09:33:23
0.02098900 3.00 09:33:23
0.02098400 0.27000000 09:33:23
0.02098400 3.42000000 09:33:23
0.02096900 13.99 09:33:23
0.02096900 12.26 09:33:23
0.02096400 0.01000000 09:33:23
0.02096400 35.11 09:33:23
0.02087800 5.17000000 09:27:02
0.02087900 26.21 09:26:06
0.02088100 0.49000000 09:26:06
0.02089300 0.37000000 09:26:02
0.02089400 1.03000000 09:25:37
0.02089400 1.99000000 09:25:36
0.02090100 0.44000000 09:25:36
0.02090400 3.02000000 09:23:38
0.02091000 40.10 09:23:38
0.02092500 1.30 09:23:26
0.02096900 0.27000000 09:22:15
0.02098900 3.02000000 09:22:15
0.02100000 0.41000000 09:22:15
0.02100000 2.61000000 09:22:15
0.02101600 3.66000000 09:21:34
0.02104500 5.28000000 09:20:44
0.02104500 2.21000000 09:20:40
0.02111000 13.25 09:14:42
0.02111000 15.29 09:14:40
0.02111000 9.11000000 09:14:17
0.02110800 29.68 09:12:46
0.02110600 3.00 09:12:46
0.02109600 3.00 09:12:32
0.02105000 6.97000000 09:08:46
0.02092700 0.50 09:02:42
0.02097100 6.40 08:53:02
0.02099900 5.26000000 08:46:39
0.02092500 2.36000000 08:43:38
0.02095900 2.36000000 08:43:38
0.02094500 5.69000000 08:43:37
0.02095900 6.43000000 08:43:27
0.02103200 6.07000000 08:38:29
0.02098200 0.34000000 08:37:52
0.02098900 3.02000000 08:37:51
0.02100000 3.28000000 08:36:50
0.02101000 16.46 08:36:35
0.02101000 24.56 08:36:34
0.02101000 0.70 08:36:32
0.02101000 0.70 08:36:32
0.02101000 0.70 08:36:32
0.02101400 1.41000000 08:36:32
0.02101700 5.58000000 08:35:49
0.02104200 5.33000000 08:33:33
0.02102000 0.22000000 08:32:09
0.02101600 3.66000000 08:32:09
0.02102600 1.96000000 08:32:09
0.02106500 0.02000000 08:31:09
0.02106300 0.91000000 08:31:09
0.02106300 0.59000000 08:31:09
0.02105300 0.29000000 08:31:09
0.02102100 0.37000000 08:31:09
0.02102000 0.22000000 08:31:09
0.02109100 0.47000000 08:31:09
0.02106600 3.94000000 08:30:24
0.02106600 5.95000000 08:30:24
0.02106600 5.95000000 08:30:24
0.02106500 0.70 08:30:24
0.02106500 0.70 08:30:24
0.02106300 0.59000000 08:21:46
0.02107500 7.42000000 08:21:34
0.02107500 8.37000000 08:21:33
0.02107500 0.87000000 08:21:32
0.02107500 8.41000000 08:21:31
0.02107500 15.76 08:20:51
0.02107500 3.07000000 08:20:50
0.02107500 13.71 08:20:38
0.02107500 4.49000000 08:20:34
0.02107500 3.79000000 08:20:34
0.02107500 4.49000000 08:20:34
0.02107500 4.49000000 08:20:34
0.02107500 0.96000000 08:20:34
0.02107500 4.39000000 08:20:34
0.02107500 3.14000000 08:20:34
0.02107500 7.53000000 08:20:34
0.02107500 8.42000000 08:20:34
0.02107500 9.00 08:20:34
0.02107500 119.61 08:20:34
0.02107500 37.84 08:20:21
0.02107500 12.76 08:20:20
0.02107500 12.76 08:20:20
0.02107500 12.76 08:20:20
0.02107500 12.77 08:20:20
0.02107500 15.45 08:20:20
0.02107500 17.06 08:20:15
0.02107500 12.76 08:20:09
0.02107500 12.76 08:20:08
0.02107500 12.76 08:20:08
0.02107500 8.94000000 08:20:08
0.02107500 3.82000000 08:20:08
0.02107500 4.15000000 08:20:08
0.02107500 13.48 08:20:08
0.02107500 9.29000000 08:19:49
0.02107500 10.00 08:19:49
0.02107500 25.29 08:19:47
0.02107500 18.23 08:19:42
0.02107500 5.05000000 08:19:41
0.02107500 5.85000000 08:19:41
0.02107500 5.46000000 08:19:41
0.02107500 3.52000000 08:19:38
0.02107500 67.66 08:19:38
0.02107500 64.01 08:19:38
0.02107500 1.77000000 08:19:37
0.02107500 43.60 08:19:37
0.02107500 6.28000000 08:19:35
0.02107500 7.80 08:19:35
0.02107500 6.26000000 08:19:35
0.02108600 0.84000000 08:16:44
0.02108700 0.63000000 08:14:36
0.02108700 0.95000000 08:13:14
0.02117400 0.34000000 08:12:43
0.02109500 0.57000000 08:11:37
0.02109500 0.83000000 08:11:36
0.02109600 3.02000000 08:11:36
0.02110600 0.97000000 08:11:32
0.02110600 2.05000000 08:11:32
0.02110800 3.12000000 08:11:32
0.02110800 0.54000000 08:11:31
0.02111000 5.37000000 08:11:31
0.02111000 5.46000000 08:11:31
0.02111000 2.40 08:11:31
0.02111000 12.34 08:11:29
0.02111000 6.23000000 08:11:29
0.02111000 8.66000000 08:11:29
0.02111600 6.78000000 08:11:17
0.02116100 0.52000000 08:05:46
0.02117800 0.27000000 08:05:42
0.02121000 21.04 08:05:39
0.02121000 10.66 08:05:39
0.02121000 3.18000000 08:05:39
0.02121000 2.60 08:05:39
0.02121000 2.61000000 08:05:39
0.02127600 3.23000000 07:58:54
0.02117100 0.43000000 07:56:51
0.02118000 0.34000000 07:56:51
0.02120000 3.09000000 07:53:57
0.02121300 4.09000000 07:53:53
0.02120300 3.02000000 07:53:53
0.02120000 1.47000000 07:53:53
0.02121300 4.49000000 07:53:53
0.02121300 0.95000000 07:53:53
0.02122300 3.02000000 07:53:31
0.02122600 1.50 07:53:27
0.02123300 0.56000000 07:53:27
0.02123300 0.47000000 07:53:27
0.02123600 0.47000000 07:53:27
0.02126800 0.28000000 07:49:27
0.02126700 0.96000000 07:49:27
0.02126600 0.27000000 07:49:27
0.02124400 2.88000000 07:49:27
0.02124000 0.44000000 07:49:27
0.02123700 11.09 07:49:27
0.02123600 2.39000000 07:49:27
0.02126800 26.21 07:49:27
0.02126900 0.43000000 07:49:24
0.02128300 0.43000000 07:49:24
0.02128700 1.03000000 07:49:24
0.02129100 3.66000000 07:49:24
0.02129800 0.37000000 07:49:24
0.02131100 0.43000000 07:48:48
0.02131100 2.59000000 07:48:48
0.02132100 3.02000000 07:47:08
0.02133000 0.89000000 07:46:57
0.02133000 1.20 07:46:57
0.02133100 0.43000000 07:46:18
0.02133100 2.59000000 07:46:18
0.02133500 15.03 07:45:51
0.02133400 0.92000000 07:45:51
0.02133500 10.83 07:45:51
0.02135700 6.04000000 07:45:14
0.02139700 0.93000000 07:32:51
0.02139900 0.98000000 07:32:51
0.02140000 1.08000000 07:20:24
0.02146700 0.28000000 07:15:23
0.02144300 4.90 07:07:50
0.02137500 0.27000000 06:58:27
0.02138300 3.66000000 06:58:27
0.02138400 5.26000000 06:58:27
0.02140200 9.82000000 06:58:27
0.02147500 3.66000000 06:56:54
0.02147200 25.91 06:56:54
0.02143900 3.00 06:56:54
0.02143500 0.27000000 06:56:54
0.02135700 7.01000000 06:56:52
0.02140400 4.51000000 06:56:50
0.02134400 1.15000000 06:53:27
0.02132200 0.52000000 06:48:02
0.02132200 0.52000000 06:48:02
0.02136300 3.88000000 06:48:02
0.02132600 0.96000000 06:48:02
0.02133100 2.51000000 06:47:59
0.02133100 0.51000000 06:47:57
0.02133700 2.32000000 06:47:57
0.02135000 21.57 06:47:57
0.02134800 2.91000000 06:47:57
0.02137800 0.34000000 06:47:53
0.02138200 4.56000000 06:47:40
0.02138200 5.17000000 06:47:23
0.02138300 1.94000000 06:47:22
0.02138200 56.18 06:47:21
0.02138200 8.44000000 06:47:20
0.02138200 28.04 06:47:20
0.02138200 8.45000000 06:47:20
0.02138200 17.85 06:47:13
0.02138200 15.20 06:47:12
0.02138200 28.50 06:47:11
0.02138200 18.90 06:47:08
0.02138300 2.79000000 06:47:08
0.02138300 0.87000000 06:47:07
0.02139200 1.67000000 06:46:24
0.02139200 2.67000000 06:46:24
0.02139200 2.73000000 06:46:24
0.02139400 0.27000000 06:46:24
0.02141000 40.09 06:44:32
0.02141900 3.02000000 06:43:34
0.02142900 3.02000000 06:43:23
0.02143900 3.02000000 06:43:21
0.02143000 22.69 06:43:21
0.02144300 0.43000000 06:43:21
0.02147500 3.66000000 06:41:29
0.02149400 5.23000000 06:41:02
0.02155200 4.46000000 06:40:13
0.02163500 0.42000000 06:39:23
0.02161700 0.27000000 06:37:29
0.02161500 19.34 06:37:29
0.02156600 3.66000000 06:37:20
0.02153900 5.10 06:35:04
0.02146000 0.44000000 06:33:28
0.02147300 0.63000000 06:33:15
0.02147500 3.66000000 06:33:15
0.02149700 0.27000000 06:33:00
0.02161000 24.49 06:30:12
0.02161000 15.51 06:30:11
0.02151000 0.72000000 06:28:34
0.02151000 30.36 06:28:34
0.02151000 9.01000000 06:28:34
0.02151100 0.36000000 06:28:34
0.02151200 0.27000000 06:28:34
0.02152200 5.22000000 06:28:32
0.02152800 3.02000000 06:28:29
0.02153800 3.02000000 06:28:29
0.02154300 0.37000000 06:27:57
0.02154400 0.27000000 06:27:57
0.02154800 3.02000000 06:27:56
0.02156600 1.92000000 06:25:17
0.02156600 0.87000000 06:25:16
0.02156600 0.87000000 06:25:16
0.02157500 0.34000000 06:25:16
0.02159200 0.51000000 06:24:25
0.02159200 0.08000000 06:24:25
0.02168500 2.59000000 06:19:38
0.02163700 3.02000000 06:17:47
0.02165800 3.66000000 06:17:31
0.02169800 5.28000000 06:17:09
0.02175000 3.66000000 06:15:31
0.02174700 3.00 06:15:31
0.02173800 0.27000000 06:15:31
0.02173700 5.17000000 06:15:31
0.02168100 10.65 06:10:20
0.02164700 1.49000000 05:56:15
0.02168400 227.82 05:56:15
0.02168400 0.02000000 05:56:15
0.02168400 25.81 05:56:15
0.02168300 0.27000000 05:54:52
0.02164700 5.25000000 05:54:52
0.02162500 11.39 05:51:47
0.02162500 9.54000000 05:51:47
0.02162500 0.64000000 05:51:47
0.02163700 3.02000000 05:51:36
0.02164700 3.02000000 05:51:26
0.02165800 1.09000000 05:51:07
0.02165800 2.57000000 05:51:05
0.02167900 5.63000000 05:51:05
0.02175700 3.00 05:45:46
0.02175300 0.27000000 05:45:46
0.02175000 3.66000000 05:45:46
0.02170300 0.07000000 05:45:36
0.02170300 0.52000000 05:45:34
0.02170300 0.52000000 05:45:34
0.02170300 0.52000000 05:45:34
0.02170300 0.47000000 05:45:34
0.02170300 3.65000000 05:45:33
0.02164700 2.85000000 05:44:33
0.02165600 2.85000000 05:43:17
0.02164700 0.17000000 05:43:17
0.02165700 3.02000000 05:43:17
0.02166400 0.27000000 05:41:37
0.02165800 3.66000000 05:41:37
0.02169900 6.97000000 05:41:32
0.02175000 3.66000000 05:39:57
0.02180900 3.80 05:38:22
0.02180900 0.86000000 05:38:14
0.02184100 0.05000000 05:37:50
0.02184100 3.61000000 05:37:48
0.02183100 0.27000000 05:37:36
0.02183700 4.30 05:37:36
0.02176700 3.00 05:37:21
0.02175800 0.27000000 05:37:20
0.02175000 3.66000000 05:37:19
0.02172000 5.31000000 05:37:18
0.02165700 3.02000000 05:33:21
0.02165800 3.93000000 05:33:18
0.02166600 0.72000000 05:33:17
0.02168000 0.44000000 05:33:16
0.02169200 5.40 05:32:58
0.02172700 5.40 05:32:58
0.02176100 5.19000000 05:31:56
0.02174700 1.02000000 05:31:09
0.02174700 2.00 05:31:09
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total