FRONT/USDT

0.23830000
24h Change
-0.00110000 -0.46%
24h High
0.24150000
24h Low
0.23770000
24h Volume(FRONT)
610,360.00
24h Volume(USDT)
146,107.26
Price(USDT) Amount(FRONT) Total
0.23980000 2,144.00 514.13
0.23970000 181.00 43.39
0.23960000 2,500.00 599.00
0.23950000 1,500.00 359.25
0.23940000 822.00 196.79
0.23930000 69.00 16.51
0.23910000 694.00 165.94
0.23900000 1,582.00 378.10
0.23880000 188.00 44.89
0.23850000 2,753.00 656.59
Last Price 0.23830000 USD 0.23830000
0.23840000 419.00 99.89
0.23830000 1,951.00 464.92
0.23820000 419.00 99.81
0.23810000 2,128.00 506.68
0.23800000 12,589.00 2,996.18
0.23790000 556.00 132.27
0.23780000 9,462.00 2,250.06
0.23770000 4,983.00 1,184.46
0.23760000 14,042.00 3,336.38
0.23750000 14,657.00 3,481.04
Version:

Spot

Buy FRONT

USDT

USDT
FRONT
USDT

Fee: 0.1% FRONT

Sell FRONT

FRONT

USDT
FRONT
USDT

Fee: 0.1% USDT

Buy FRONT

USDT

USDT
FRONT

Fee: 0.5% FRONT

Sell FRONT

FRONT

USDT
FRONT

Fee: 0.5% USDT

Buy FRONT

USDT

USDT
USDT
FRONT
USDT
Sell FRONT

FRONT

USDT
USDT
FRONT
USDT
Buy FRONT

USDT

USDT
USDT
USDT
FRONT
USDT
Sell FRONT

FRONT

USDT
USDT
USDT
FRONT
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326200 0.31%
BNBBTC 0.01110600 0.45%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011760 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000745 -0.13%
LRCBTC 0.00001325 4.0%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.64%
ZRXBTC 0.00001077 -11.79%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 -0.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00002518 -0.75%
IOTABTC 0.00000777 -0.13%
LINKBTC 0.00026420 -0.45%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004453 -0.87%
SUBBTC 0.00 0.0%
EOSBTC 0.00004220 1.2%
SNTBTC 0.00000101 -5.61%
ETCBTC 0.00073700 1.66%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132900 -0.97%
BNTBTC 0.00001984 -0.65%
ASTBTC 0.00000443 3.75%
DASHBTC 0.00205900 -0.72%
OAXBTC 0.00001096 -5.6%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000315 0.96%
TRXBTC 0.00000232 0.43%
POWRBTC 0.00000682 -1.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001812 -2.32%
MODBTC 0.00 0.0%
ENJBTC 0.00001446 0.21%
STORJBTC 0.00001375 -3.91%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001056 -0.84%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.74%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559700 2.1%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001007 1.41%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003897 1.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002089 0.87%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.28%
ADXBTC 0.00000656 -4.37%
ADXBNB 0.00 0.0%
ADABTC 0.00001365 -1.59%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000383 -2.54%
XLMBNB 0.00034380 -3.4%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29370000 -0.2%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 1.22%
WAVESBNB 0.00677000 0.59%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000976 0.0%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001051 -4.54%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003357 1.11%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -1.64%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001495 0.34%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 -0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 7.77%
ZILBNB 0.00010050 7.6%
ONTBTC 0.00000849 0.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000958 -1.74%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 -1.06%
SYSBTC 0.00000569 -1.73%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122900 -2.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,458.23 -0.36%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00038000 -2.06%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.0%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163200 -2.8%
IOTXBTC 0.00000093 0.0%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020820 -0.19%
ETCBNB 0.06640000 1.69%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007430 0.0%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070300 -0.99%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000363 -5.22%
RENBNB 0.00 0.0%
BNBTUSD 315.90 0.06%
XRPTUSD 0.51630000 -2.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 -0.03%
BTCUSDC 28,463.48 -0.37%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12757000 2.52%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001064 1.82%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114300 -2.47%
FETBTC 0.00001269 -2.08%
XMRBNB 0.50380000 1.8%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351700 -0.51%
MATICBTC 0.00003907 0.03%
ATOMBNB 0.03622000 2.32%
ATOMBTC 0.00040220 2.73%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003989 -1.51%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.91%
ONEBTC 0.00000072 -1.37%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147320 -2.09%
FTMBTC 0.00001635 -1.68%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070600 -1.4%
ALGOBTC 0.00000783 -1.01%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000297 10.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 0.09%
ANKRBTC 0.00000126 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002144 -4.71%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00519500 -5.08%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002143 -1.06%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133200 -1.33%
CHZBNB 0.00038430 0.47%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006420 -2.87%
BNBBUSD 316.30 0.06%
BTCBUSD 28,476.46 -0.34%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355800 0.11%
XTZBTC 0.00003952 0.33%
HBARBNB 0.00023450 1.25%
HBARBTC 0.00000260 1.56%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51590000 -2.66%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.90 -0.03%
LINKBUSD 7.52100000 -0.83%
ETCBUSD 20.99 1.35%
STXBNB 0.00275700 -4.9%
STXBTC 0.00003062 -4.52%
KAVABNB 0.00276900 -1.18%
KAVABTC 0.00003062 -1.51%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06586000 -0.09%
EOSBUSD 1.20400000 1.09%
XLMBUSD 0.10890000 -3.03%
ADABUSD 0.38870000 -1.94%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000815 0.37%
BCHBNB 0.39600000 -0.5%
BCHBTC 0.00441000 0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.60 0.0%
BTCRUB 2,230,439.00 -0.25%
XRPRUB 40.46 -2.53%
BNBRUB 24,755.90 0.17%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.30 0.05%
QTUMBUSD 3.11900000 -0.51%
VETBUSD 0.02349000 0.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 558,005.00 -0.17%
BNBTRY 6,198.00 0.29%
XRPTRY 10.11 -2.46%
BTCEUR 26,334.82 -0.3%
BNBEUR 292.40 0.14%
XRPEUR 0.47720000 -2.61%
EURBUSD 1.08130000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -0.71%
DREPBNB 0.00 0.0%
DREPBTC 0.00001682 3.57%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054600 0.55%
WRXBTC 0.00000608 0.66%
ICXBUSD 0.27790000 0.18%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.26%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.56%
ATOMBUSD 11.46 2.41%
DASHBUSD 58.62 -1.01%
NEOBUSD 12.37 -1.43%
WAVESBUSD 2.13500000 0.61%
XTZBUSD 1.12600000 0.0%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28670000 0.99%
ENJBUSD 0.41240000 -0.22%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24140000 -0.17%
RVNBUSD 0.02672000 2.53%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.29%
COTIBTC 0.00000279 -1.41%
ALGOBUSD 0.22300000 -1.46%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.61030000 -1.6%
XMRBUSD 159.30 1.66%
ZECBUSD 37.80 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,888.00 -0.28%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.06%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03803000 -1.99%
SOLBNB 0.06650000 -0.6%
SOLBTC 0.00073830 -0.08%
SOLBUSD 21.02 -0.47%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -0.97%
CTSIBNB 0.00045900 -1.5%
CTSIBUSD 0.14530000 -1.09%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001434 -1.71%
CHRBNB 0.00054960 6.8%
CHRBTC 0.00000611 7.0%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07410000 1.23%
MATICBUSD 1.11240000 -0.35%
WRXBUSD 0.17300000 0.35%
ZILBUSD 0.03181000 7.87%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74300000 -0.4%
REPBUSD 0.00 0.0%
LRCBUSD 0.37740000 3.74%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.31%
PNTBTC 0.00 0.0%
BTCGBP 23,229.24 -0.06%
XRPGBP 0.42080000 -2.41%
BNBGBP 258.00 0.39%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 9.09%
DGBBUSD 0.01005000 3.5%
BTCUAH 1,069,106.00 -0.62%
COMPBTC 0.00153000 0.59%
COMPBNB 0.00 0.0%
COMPBUSD 43.56 0.37%
BTCBIDR 427,998,998.00 -0.22%
BNBBIDR 4,750,385.00 0.22%
BUSDBIDR 15,030.00 0.09%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002464 14.13%
SXPBNB 0.00221700 13.58%
SXPBUSD 0.70170000 13.8%
SNXBTC 0.00009010 0.0%
SNXBNB 0.00812000 -0.12%
SNXBUSD 2.56500000 -0.39%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39150000 -3.83%
IRISBNB 0.00 0.0%
IRISBTC 0.00000115 -2.54%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.49%
MKRBUSD 690.00 -0.29%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005170 1.17%
RUNEBUSD 1.47400000 0.96%
MANABUSD 0.59520000 0.59%
DOGEBUSD 0.08479000 9.55%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30670000 -12.27%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,607.12 -0.2%
AUDBUSD 0.66860000 -0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002161 1.79%
AVABUSD 0.61500000 1.49%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22150000 -0.41%
XRPAUD 0.77200000 -2.56%
BNBAUD 473.00 0.21%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -1.41%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,777.00 0.31%
BLZBUSD 0.08540000 -1.84%
KMDBUSD 0.00 0.0%
BTCDAI 28,479.36 -0.36%
BNBDAI 316.70 0.19%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 1.05%
JSTBUSD 0.02751000 1.81%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22421000 3.87%
ANTBNB 0.00812000 0.12%
ANTBTC 0.00009006 0.49%
ANTBUSD 2.56500000 0.16%
CRVBNB 0.00 0.0%
CRVBTC 0.00003213 -1.95%
CRVBUSD 0.91500000 -2.24%
SANDBNB 0.00199600 0.5%
SANDBTC 0.00002215 0.86%
SANDBUSD 0.63100000 0.57%
OCEANBNB 0.00111700 -1.15%
OCEANBTC 0.00001242 -0.64%
OCEANBUSD 0.35390000 -1.15%
NMRBTC 0.00066100 -0.75%
NMRBUSD 18.83 -0.9%
DOTBNB 0.02034000 1.75%
DOTBTC 0.00022590 2.26%
DOTBUSD 6.43100000 1.89%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29750000 0.36%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05372000 -1.3%
RSRBNB 0.00001354 4.15%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428900 4.89%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06935000 0.36%
PAXGBUSD 1,975.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.93 0.4%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 -0.03%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00342000 -2.56%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08400000 -2.34%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118300 -2.71%
KSMBUSD 33.71 -2.94%
EGLDBNB 0.13520000 -0.73%
EGLDBTC 0.00150400 -0.13%
EGLDBUSD 42.83 -0.51%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007340 0.14%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.60 -0.34%
BELBNB 0.00199700 1.47%
BELBTC 0.00002214 1.47%
BELBUSD 0.63160000 0.46%
WINGBNB 0.00 0.0%
WINGBTC 0.00024260 8.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.93000000 8.96%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.93 -0.78%
UNIBNB 0.01924000 -0.1%
UNIBTC 0.00021370 0.38%
UNIBUSD 6.08500000 0.05%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05608000 -0.35%
AVAXBTC 0.00062270 0.16%
AVAXBUSD 17.73 -0.23%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.59%
BURGERBNB 0.00220000 14.82%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002379 -0.38%
CAKEBNB 0.01197000 1.79%
CAKEBUSD 3.78600000 1.91%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.75 13.98%
UTKBTC 0.00000371 0.81%
XVSBNB 0.01531000 -3.47%
XVSBTC 0.00017010 -3.08%
XVSBUSD 4.84000000 -3.59%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.11010000 -1.17%
VIDTBTC 0.00000125 0.0%
VIDTBUSD 0.03572000 0.25%
AAVEBNB 0.23520000 -0.25%
BTCBRL 145,424.00 -0.35%
AAVEBTC 0.00261200 0.27%
AAVEBUSD 74.40 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.76%
NEARBTC 0.00006987 0.01%
NEARBUSD 1.98900000 -0.4%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.11%
FILBTC 0.00020090 0.25%
FILBUSD 5.72000000 -0.12%
INJBNB 0.01596000 4.79%
INJBTC 0.00017750 5.4%
INJBUSD 5.04700000 5.01%
AERGOBTC 0.00000467 -1.48%
AERGOBUSD 0.13350000 -1.55%
LINKEUR 6.95800000 -0.76%
ONEBUSD 0.02076000 -1.33%
AUDIOBTC 0.00000991 -0.2%
AUDIOBUSD 0.28250000 -0.39%
CTKBNB 0.00263200 -0.19%
CTKBTC 0.00002900 -1.09%
CTKBUSD 0.83400000 -0.24%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.94800000 1.87%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.8%
KP3RBUSD 82.45 -1.06%
AXSBNB 0.02672000 0.41%
AXSBTC 0.00029660 0.78%
AXSBUSD 8.45000000 0.48%
HARDBNB 0.00058800 -1.51%
HARDBTC 0.00000654 -0.91%
HARDBUSD 0.18610000 -1.12%
BNBBRL 1,616.00 0.19%
LTCEUR 85.91 0.05%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35950000 -1.86%
LTCNGN 0.00 0.0%
CVPBUSD 0.46020000 0.02%
STRAXBTC 0.00002098 -6.34%
STRAXBUSD 0.59800000 -6.56%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.46%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.29%
UNFIBUSD 4.99100000 -0.2%
FRONTBUSD 0.23870000 -0.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000214 0.47%
ROSEBUSD 0.06084000 -0.12%
AVAXTRY 347.90 0.12%
BUSDBRL 5.10800000 0.0%
SYSBUSD 0.16220000 -1.94%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.02%
XRPBRL 2.64800000 -2.07%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04074000 -1.26%
BCHEUR 116.00 0.09%
YFIEUR 8,116.00 0.91%
ZILBIDR 478.00 7.9%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000861 1.89%
GHSTBUSD 1.10900000 -0.81%
LINKBRL 38.33 -1.06%
LINKNGN 0.00 0.0%
LTCRUB 7,272.90 -0.01%
TRXTRY 1.29040000 0.05%
XLMEUR 0.10070000 -3.08%
DFBUSD 0.06780000 -4.37%
GRTBTC 0.00000500 -1.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018840 -1.46%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001882 -2.29%
REEFBTC 0.00 0.0%
OGBTC 0.00009180 -1.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002333 -2.59%
RIFBTC 0.00000495 -2.56%
CHZTRY 2.38200000 0.72%
XLMTRY 2.13400000 -2.87%
LINKGBP 6.11400000 -0.5%
GRTEUR 0.13170000 -1.94%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 -0.32%
EOSEUR 1.11500000 1.36%
LTCBRL 474.30 -0.06%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00476000 -3.45%
TWTBTC 0.00004184 0.29%
TWTBUSD 1.19310000 0.03%
FIROBTC 0.00007560 -0.79%
DOGEEUR 0.07841000 9.59%
DOGETRY 1.66200000 9.78%
DOGEAUD 0.12672000 9.7%
DOGEBRL 0.43260000 9.35%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 0.13%
LITBUSD 1.09500000 -0.72%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001660 -1.43%
SFPBUSD 0.47260000 -2.11%
DOGEGBP 0.06909000 9.46%
DOTTRY 126.10 2.02%
FXSBTC 0.00031031 -0.19%
FXSBUSD 8.83000000 -0.61%
DODOBTC 0.00000630 -0.32%
DODOBUSD 0.17950000 -0.44%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013310 2.38%
BAKEBUSD 0.19530000 -1.26%
UFTBUSD 0.40630000 -1.67%
1INCHBUSD 0.53700000 -2.36%
BANDBUSD 1.83000000 -3.02%
GRTBUSD 0.14230000 -2.4%
IOSTBUSD 0.01103000 0.55%
OMGBUSD 1.54100000 -2.1%
REEFBUSD 0.00281300 2.48%
ACMBTC 0.00008840 0.0%
ACMBUSD 2.51400000 -0.47%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.59000000 -2.1%
PHABTC 0.00000510 -0.2%
PHABUSD 0.14520000 -0.28%
DOTGBP 5.24500000 2.04%
ADATRY 7.62000000 -1.8%
ADABRL 1.98600000 -1.88%
ADAGBP 0.31660000 -1.77%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04030000 0.0%
BADGERBTC 0.00010010 1.52%
BADGERBUSD 2.84500000 0.96%
FISBTC 0.00001945 -1.77%
FISBUSD 0.55340000 -2.26%
DOTBRL 32.88 1.92%
ADAAUD 0.58110000 -1.81%
HOTTRY 0.03993000 -3.74%
EGLDEUR 39.60 -0.48%
OMBTC 0.00000119 0.85%
OMBUSD 0.03420000 1.48%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00989000 -1.59%
DEGOBTC 0.00007400 -1.12%
DEGOBUSD 2.10700000 -1.26%
AVAXEUR 16.41 -0.06%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62200000 0.04%
ALICEBTC 0.00005500 0.0%
ALICEBUSD 1.56900000 0.0%
CHZBUSD 0.12140000 0.5%
CHZEUR 0.11240000 0.72%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01116600 -4.12%
ADARUB 30.45 -1.68%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.55%
MATICEUR 1.02940000 -0.32%
NEOTRY 242.70 -1.22%
PERPBTC 0.00002920 -2.63%
PERPBUSD 0.83185000 -2.69%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -2.33%
SUPERBUSD 0.13210000 -2.0%
CFXBTC 0.00001360 -7.36%
CFXBUSD 0.38740000 -7.61%
ENJGBP 0.00 0.0%
EOSTRY 23.61 1.33%
LTCGBP 75.81 0.11%
LUNAEUR 0.00 0.0%
RVNTRY 0.52370000 2.85%
THETAEUR 0.97900000 -0.91%
XVGBUSD 0.00265600 -2.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 225.00 0.4%
TKOBTC 0.00001217 3.66%
TKOBIDR 5,214.92 3.57%
TKOBUSD 0.34680000 3.49%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -3.98%
WINEUR 0.00008130 -1.46%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02021000 -0.98%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203800 -3.91%
BNBUAH 11,879.00 -0.14%
ONTTRY 4.73200000 0.06%
VETEUR 0.02172000 -0.05%
VETGBP 0.01915000 0.21%
WINBRL 0.00044800 -1.54%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012740 6.08%
FORTHBUSD 3.64000000 6.43%
CAKEGBP 0.00 0.0%
DOGERUB 6.64500000 9.96%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69680000 15.4%
SLPBUSD 0.00284500 5.49%
TRXAUD 0.00 0.0%
TRXEUR 0.06089000 -0.15%
VETTRY 0.46020000 0.13%
SHIBBUSD 0.00001139 4.88%
ICPBTC 0.00018340 0.88%
ICPBNB 0.01652000 0.61%
ICPBUSD 5.22300000 0.64%
SHIBEUR 0.00001054 5.08%
SHIBRUB 0.00 0.0%
ETCEUR 19.42 1.3%
ETCBRL 0.00 0.0%
DOGEBIDR 1,273.00 9.65%
ARBTC 0.00030830 -0.74%
ARBNB 0.02780000 -0.61%
ARBUSD 8.78000000 -1.01%
POLSBTC 0.00001505 0.87%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42900000 0.94%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.19%
MASKBNB 0.01887000 -5.88%
MASKBUSD 5.96000000 -5.59%
LPTBTC 0.00024720 -2.98%
LPTBNB 0.02218000 -3.35%
LPTBUSD 6.98000000 -3.72%
MATICBRL 5.68700000 -0.12%
SOLEUR 19.45 -0.36%
SHIBBRL 0.00005819 4.83%
AGIXBTC 0.00001469 -4.73%
ICPEUR 4.83600000 0.71%
MATICGBP 0.90440000 -0.47%
SHIBTRY 0.00022313 5.0%
MATICBIDR 16,738.00 -0.15%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02221000 -6.21%
ATMBUSD 2.83500000 -1.56%
ZENBUSD 10.82 -2.52%
FTMBUSD 0.46550000 -2.06%
THETABUSD 1.06400000 -0.28%
WINBUSD 0.00008770 -2.01%
KAVABUSD 0.87100000 -1.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.06%
ATABNB 0.00 0.0%
ATABUSD 0.16200000 -2.41%
GTCBTC 0.00006460 -1.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.84000000 -1.6%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.22000000 4.04%
MATICTRY 21.81 -0.12%
ETCGBP 0.00 0.0%
SOLGBP 17.15 -0.12%
BAKEBTC 0.00000686 -1.01%
COTIBUSD 0.07980000 -1.36%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.10 -0.29%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.40 -0.28%
SCBUSD 0.00417000 0.97%
CHRBUSD 0.17380000 6.95%
STMXBUSD 0.00581200 -0.72%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.32060000 -0.33%
DOCKBUSD 0.02137000 -1.93%
ADABIDR 5,848.00 -1.78%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000804 -0.86%
KLAYBNB 0.00072400 -1.5%
KLAYBUSD 0.22920000 -1.08%
RUNEEUR 1.35800000 0.67%
MATICAUD 1.66320000 -0.3%
DOTRUB 504.00 2.44%
UTKBUSD 0.10550000 0.28%
IOTXBUSD 0.02662000 -0.86%
SOLRUB 1,647.00 -0.42%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.19%
BONDBTC 0.00014970 2.96%
BONDBNB 0.00 0.0%
BONDBUSD 4.25200000 2.61%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.66%
GRTTRY 2.79100000 -2.17%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.19%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.7%
ADXBUSD 0.18640000 -4.9%
QUICKBTC 0.00317600 -0.87%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -1.42%
C98BUSD 0.28680000 0.17%
C98BNB 0.00 0.0%
C98BTC 0.00001008 0.5%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06220000 -2.51%
QNTBTC 0.00443900 1.23%
QNTBNB 0.39950000 0.71%
QNTBUSD 126.30 0.72%
FLOWBTC 0.00003495 0.34%
FLOWBNB 0.00315600 0.16%
FLOWBUSD 0.99600000 0.1%
XECBUSD 0.00003192 2.27%
AXSBRL 43.08 0.42%
AXSAUD 12.50 -0.4%
MINABTC 0.00002688 -1.18%
MINABNB 0.00242100 -0.82%
MINABUSD 0.76700000 -1.29%
RAYBNB 0.00081900 9.49%
RAYBUSD 0.25930000 9.69%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39530000 -0.98%
ORNBUSD 0.92300000 -0.75%
MBOXBTC 0.00001671 0.48%
MBOXBNB 0.00150700 0.07%
MBOXBUSD 0.47600000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07150000 0.0%
WAXPBNB 0.00022700 0.76%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81350000 -0.78%
PROMBTC 0.00017010 -0.87%
MTLBUSD 1.26800000 -1.63%
OGNBUSD 0.12020000 -1.23%
C98BRL 0.00 0.0%
SOLAUD 31.48 -0.06%
XRPBIDR 7,755.00 -2.56%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43100000 -2.13%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008536 -1.79%
ELFBUSD 0.29910000 -4.93%
SOLBIDR 316,357.00 -0.35%
AXSBIDR 124,669.00 0.04%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04113000 -0.99%
GALABNB 0.00013006 -1.19%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.78 -0.33%
ILVBNB 0.19070000 0.74%
ILVBTC 0.00210200 0.14%
RENBUSD 0.10351400 -5.61%
YGGBUSD 0.26010000 -1.74%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000913 -1.08%
STXBUSD 0.87270000 -4.68%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,482.00 -0.57%
FETBUSD 0.36100000 -2.51%
ARPABUSD 0.04151000 -0.86%
LSKBUSD 1.10700000 1.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40800000 -1.02%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.97%
DENTBUSD 0.00111200 -0.89%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -3.09%
RADBTC 0.00006620 -1.49%
RADBNB 0.00594000 -2.3%
RADBUSD 1.88600000 -1.72%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40880000 -1.97%
STPTBUSD 0.05024000 0.22%
BETABTC 0.00000330 3.12%
BETABNB 0.00029540 1.79%
BETABUSD 0.09425000 3.38%
SHIBAUD 0.00001706 5.24%
RAREBTC 0.00000426 2.4%
RAREBNB 0.00 0.0%
RAREBUSD 0.12060000 1.43%
AVAXBRL 90.50 -0.33%
AVAXAUD 26.60 0.34%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00369300 4.88%
SSVBTC 0.00132730 1.24%
LAZIOTRY 53.15 -1.49%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009526 -1.33%
CHESSBTC 0.00000947 -3.27%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26930000 -3.79%
FTMAUD 0.69830000 -1.05%
FTMBRL 2.38200000 -1.53%
SCRTBUSD 0.67600000 -1.02%
CELOBUSD 0.66300000 -3.21%
FTMRUB 36.49 -1.59%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05510000 2.61%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013450 -4.13%
DARBUSD 0.17541000 0.68%
DARBNB 0.00055376 0.37%
DARBTC 0.00000615 0.82%
BNXBTC 0.00002024 4.17%
BNXBNB 0.00181300 3.19%
BNXBUSD 0.57700000 3.78%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71170000 -1.67%
OXTBUSD 0.08820000 -1.12%
MANATRY 11.66 0.69%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -1.05%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.36000000 -0.83%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047460 0.34%
ENSBNB 0.04276000 0.4%
ENSBUSD 13.54 0.22%
ANKRBUSD 0.03609000 -0.19%
SANDTRY 12.36 0.73%
MANABRL 3.03800000 0.3%
QIBUSD 0.00934000 0.11%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008867 -5.04%
PORTOTRY 49.40 -5.31%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19380000 -1.77%
SLPTRY 0.05573000 5.67%
FISTRY 0.00 0.0%
LRCTRY 7.39000000 3.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508000 -1.85%
JASMYBNB 0.00001608 -1.83%
JASMYBTC 0.00000017 -10.53%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.58%
PLABTC 0.00000794 0.38%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 -0.18%
PYRBTC 0.00013430 6.17%
PYRBUSD 3.83000000 6.09%
RNDRBTC 0.00004610 -1.92%
RNDRBUSD 1.31600000 -2.01%
ALCXBTC 0.00072600 -0.95%
ALCXBUSD 20.72 -1.05%
SANTOSBTC 0.00015376 -0.88%
SANTOSBRL 22.40 -1.45%
SANTOSTRY 85.89 -0.97%
MCBTC 0.00001040 3.38%
MCBUSD 0.29700000 2.77%
BELTRY 12.38 0.73%
COCOSBUSD 1.64470000 -4.58%
DENTTRY 0.02179000 -0.59%
ENJTRY 8.07000000 -0.12%
NEORUB 970.00 -1.02%
SANDAUD 0.94460000 0.83%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.1%
BICOBUSD 0.38600000 -1.28%
FLUXBTC 0.00002162 -0.55%
FLUXBUSD 0.61700000 -0.64%
ALICETRY 30.71 -0.07%
GALABRL 0.21000000 -1.18%
GALATRY 0.80670000 -0.76%
LUNATRY 25.42 0.43%
REQBUSD 0.09650000 -1.33%
SANDBRL 3.22600000 0.56%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.4%
VOXELBNB 0.00075750 -2.07%
VOXELBUSD 0.24080000 -1.43%
COSBUSD 0.00676000 -4.52%
CTXCBUSD 0.23230000 0.74%
FTMTRY 9.13800000 -1.65%
MANABNB 0.00 0.0%
MINATRY 15.03 -1.12%
XTZTRY 21.99 -0.14%
HIGHBTC 0.00007565 -3.72%
HIGHBUSD 2.15400000 -4.05%
CVXBTC 0.00018130 -1.89%
CVXBUSD 5.16000000 -2.27%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02384000 2.1%
OOKIBUSD 0.00399000 0.5%
COCOSTRY 32.25 -4.3%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.75%
MDTBUSD 0.06163000 -4.18%
NULSBUSD 0.27320000 -2.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078840 -5.31%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002153 2.67%
JOEBUSD 0.61200000 2.2%
DUSKBUSD 0.17820000 -1.0%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496400 -0.06%
ATOMTRY 224.00 2.28%
GALAAUD 0.06157000 -0.73%
LRCBNB 0.00119000 3.66%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -2.4%
ACHBUSD 0.03464000 -2.83%
IMXBTC 0.00003855 -3.98%
IMXBUSD 1.09800000 -4.27%
GLMRBTC 0.00001339 -0.37%
GLMRBUSD 0.38100000 -0.81%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.00 0.59%
LINABNB 0.00 0.0%
UMABUSD 2.09000000 -0.1%
LOKABTC 0.00001730 -0.8%
LOKABNB 0.00155570 -1.28%
LOKABUSD 0.49290000 -1.08%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -3.66%
NEARRUB 155.50 -0.38%
ROSETRY 1.19300000 0.08%
API3BTC 0.00005570 -1.75%
API3BUSD 1.58800000 -1.79%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.61%
ACABTC 0.00000352 0.28%
ACABUSD 0.10 -0.4%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84800000 0.17%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89600000 0.9%
COSTRY 0.13300000 -4.11%
MCBNB 0.00093100 2.19%
ONETRY 0.40700000 -0.97%
WOOBTC 0.00000766 -0.91%
WOOBNB 0.00069100 -0.86%
WOOBUSD 0.21880000 -0.73%
PEOPLEBNB 0.00007483 1.95%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01543000 -5.16%
TFUELBUSD 0.05510000 -0.72%
AXSTRY 165.50 0.61%
DARTRY 3.44000000 1.18%
NEARTRY 39.00 -0.05%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.11080000 -0.23%
ALPINETRY 44.70 -0.18%
ALPINEBTC 0.00008012 -0.01%
TBUSD 0.03815000 -8.78%
API3BNB 0.00 0.0%
INJTRY 98.96 5.26%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06380000 -0.78%
API3TRY 31.09 -1.68%
GLMRBNB 0.00120600 -0.74%
MBOXTRY 9.34000000 0.43%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001377 0.36%
GMTBNB 0.00124100 0.0%
GMTBUSD 0.39240000 0.13%
ANCBNB 0.00 0.0%
ATOMEUR 10.60 2.51%
GALAEUR 0.03792000 -1.33%
UMATRY 40.90 0.0%
KDABTC 0.00003510 0.86%
KDABUSD 0.99700000 0.3%
APEBUSD 4.24300000 1.31%
APEBTC 0.00014895 1.58%
ALPINEBUSD 2.28250000 -0.3%
LUNAGBP 0.00 0.0%
NEAREUR 1.84600000 0.55%
TWTTRY 23.42 0.39%
WAVESEUR 1.98300000 1.69%
APEEUR 3.92200000 1.16%
APEGBP 0.00 0.0%
APETRY 83.20 1.59%
BSWBUSD 0.18710000 0.32%
BSWBNB 0.00059140 -0.25%
APEBNB 0.01342000 0.98%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09945300 -1.73%
SANTOSBUSD 4.37900000 -1.17%
APEAUD 6.35400000 1.52%
GMTEUR 0.36280000 0.22%
IMXBNB 0.00347200 -4.35%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032610 -1.09%
MULTIBUSD 9.29000000 -1.27%
FILTRY 112.07 0.12%
FTMEUR 0.43150000 -1.64%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62300000 7.97%
GMTTRY 7.69000000 0.39%
WAVESTRY 41.80 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.0%
BSWTRY 3.66000000 0.0%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52250000 -5.28%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53200000 -0.32%
BTTCBUSD 0.00000063 0.0%
GMTAUD 0.58650000 0.24%
MBLBUSD 0.00326500 -0.12%
MOBBUSD 1.43600000 -2.38%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67500000 -4.39%
NEXOBTC 0.00002363 -4.29%
REIBNB 0.00010070 0.4%
GALBUSD 1.80600000 0.61%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.7%
JASMYEUR 0.00470800 -1.49%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.66900000 1.89%
GALTRY 35.30 0.57%
LDOBUSD 2.40200000 -0.46%
LDOBTC 0.00008428 -0.21%
ENSTRY 264.50 0.11%
DAREUR 0.16200000 0.3%
ALGOTRY 4.37300000 -1.15%
EPXBUSD 0.00032090 -0.56%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21240000 -0.52%
CVCBUSD 0.10900000 0.0%
REIBUSD 0.03171000 0.64%
DREPBUSD 0.47760000 2.31%
AKROBUSD 0.00440000 -1.79%
PUNDIXBUSD 0.48400000 -1.02%
LUNCBUSD 0.00012620 0.15%
USTCBUSD 0.02161102 0.75%
OPBTC 0.00008009 -0.11%
OPBUSD 2.28100000 -0.48%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00937000 -4.54%
ASRBUSD 2.62600000 -1.13%
FIROBUSD 2.15400000 -1.15%
NKNBUSD 0.10740000 -0.92%
OPBNB 0.00721000 -0.61%
OPEUR 2.10 -0.66%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214300 0.8%
STORJTRY 7.68000000 -3.4%
ETCTRY 411.60 1.58%
GLMBUSD 0.24510000 1.36%
SSVBUSD 37.79 1.02%
STGBTC 0.00002538 -2.54%
STGBUSD 0.72290000 -2.77%
ANKRTRY 0.70680000 0.0%
ARKBUSD 0.33680000 0.18%
LOOMBUSD 0.06512000 -0.91%
SNMBUSD 0.71800000 -1.18%
AMBBUSD 0.01411000 -0.35%
PHBBUSD 1.13940000 -1.32%
GASBUSD 3.34200000 -0.59%
NEBLBUSD 0.95400000 0.42%
PROSBUSD 0.50170000 -1.22%
VIBBUSD 0.08969000 0.65%
GMXBTC 0.00266300 -0.3%
GMXBUSD 75.79 -0.66%
AGIXBUSD 0.41769000 -5.22%
SNTBUSD 0.02875000 -6.75%
POLYXBTC 0.00000593 -0.17%
POLYXBUSD 0.16820000 -0.82%
APTBTC 0.00039911 0.29%
APTBUSD 11.37 -0.09%
BTCPLN 123,686.00 -0.41%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.52 0.45%
APTTRY 222.50 0.0%
APTBRL 58.05 -0.56%
QKCBUSD 0.01094600 -0.46%
OSMOBTC 0.00002835 0.32%
OSMOBUSD 0.81400000 0.87%
HFTBTC 0.00002082 -0.71%
HFTBUSD 0.59250000 -0.99%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006412 -0.9%
HOOKBUSD 1.82680000 -1.11%
HOOKBNB 0.00578050 -0.74%
MAGICBTC 0.00005026 -3.01%
MAGICBUSD 1.43120000 -3.32%
BUSDRON 4.59400000 -0.97%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.21 -0.43%
FETTRY 7.07700000 -2.24%
GFTBUSD 0.04852000 0.71%
BTCRON 130,848.00 -1.29%
GNSBTC 0.00025900 -4.14%
SYNBTC 0.00003122 -3.25%
LQTYBTC 0.00008044 5.16%
CFXTRY 7.59300000 -7.39%
STXTRY 17.10 -4.57%
IDBTC 0.00001729 3.72%
IDBNB 0.00155920 3.12%
ARBBTC 0.00004402 -6.66%
AGIXTRY 8.19400000 -4.9%
ARBTUSD 1.24920000 -7.32%
ARBTRY 24.54 -6.9%
ARBEUR 1.15740000 -7.19%
IDTUSD 0.49313000 3.27%
IDTRY 9.65900000 3.71%
IDEUR 0.44769000 1.49%
LDOTUSD 2.42100000 0.33%
MATICTUSD 1.11270000 0.48%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.99%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001201 -7.26%
RDNTTUSD 0.34130000 -7.83%
Pairs Last Price Change
ETHBTC 0.06396600 0.17%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066000 1.23%
SNTETH 0.00001578 -6.35%
BNTETH 0.00031050 -0.58%
BNBETH 0.17360000 0.23%
ETHUSDT 1,819.99 -0.22%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00084600 -1.86%
ZRXETH 0.00016850 -12.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.16%
IOTAETH 0.00012150 -0.33%
LINKETH 0.00413000 -0.58%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 -0.86%
SUBETH 0.00 0.0%
ETCETH 0.01152000 1.5%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.14%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.23%
HSRETH 0.00 0.0%
TRXETH 0.00003615 0.08%
POWRETH 0.00010660 -1.21%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028300 -2.48%
MODETH 0.00 0.0%
ENJETH 0.00022600 -0.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08745000 1.77%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015750 1.68%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 2.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032690 0.68%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -4.56%
ADAETH 0.00021340 -1.79%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005980 -3.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05098000 0.14%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016400 -4.76%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.26%
INSETH 0.00 0.0%
IOSTETH 0.00000605 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.34%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001747 8.44%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015020 -1.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,820.63 -0.17%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 0.0%
IOTXETH 0.00001460 -0.68%
QKCETH 0.00000603 0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 1.77%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 -1.61%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001289 0.15%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,820.15 -0.23%
ETHBUSD 1,821.61 -0.17%
ETHRUB 142,586.70 -0.14%
ETHTRY 35,693.00 -0.01%
ETHEUR 1,684.82 -0.11%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.00 -0.03%
ETHBIDR 27,393,185.00 0.03%
ETHUPUSDT 5.38100000 -0.48%
ETHDOWNUSDT 0.25460000 0.55%
ETHAUD 2,725.07 0.01%
ETHDAI 1,823.88 -0.03%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.06%
SCRTETH 0.00037130 -0.72%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,303.56 -0.19%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 5.41%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007800 -2.38%
DEXEETH 0.00154500 -0.26%
FIROETH 0.00 0.0%
BETHETH 0.98940000 -0.01%
PROSETH 0.00027550 -0.97%
UFTETH 0.00022230 -1.59%
PUNDIXETH 0.00026610 -0.64%
EZETH 0.00 0.0%
ETHUAH 68,421.00 -0.23%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025560 -1.81%
SOLETH 0.01155000 -0.26%
SSVETH 0.02071400 1.14%
SANDETH 0.00034600 0.73%
DOTETH 0.00353200 2.23%
MATICETH 0.00061090 -0.18%
AVAXETH 0.00973000 0.0%
CHRETH 0.00009550 7.3%
GALAETH 0.00002257 -0.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00627600 2.37%
EGLDETH 0.02351000 -0.21%
ICPETH 0.00286600 0.77%
NEARETH 0.00109200 -0.09%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001141 -0.61%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.41%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.59%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -1.76%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.63%
CELRETH 0.00 0.0%
BETAETH 0.00005160 3.2%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.19%
RUNEETH 0.00080800 1.13%
APEETH 0.00232800 1.44%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.13%
GALETH 0.00098900 0.71%
SNXETH 0.00140600 0.21%
BELETH 0.00034540 1.44%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001309 2.91%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125200 -0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00314500 0.26%
BETHBUSD 1,801.87 -0.25%
ETHPLN 7,886.00 -0.49%
ARPAETH 0.00002279 -0.31%
HIFIETH 0.00023210 0.91%
APTETH 0.00625200 0.37%
BETHUSDT 1,800.29 -0.27%
Pairs Last Price Change
BTCUSDT 28,452.72 -0.39%
BNBUSDT 316.10 0.1%
BCCUSDT 0.00 0.0%
NEOUSDT 12.37 -1.43%
LTCUSDT 92.80 -0.04%
QTUMUSDT 3.11900000 -0.45%
ADAUSDT 0.38830000 -1.97%
XRPUSDT 0.51520000 -2.76%
EOSUSDT 1.20300000 1.18%
TUSDUSDT 0.99990000 -0.02%
IOTAUSDT 0.22130000 -0.41%
XLMUSDT 0.10880000 -3.12%
ONTUSDT 0.24160000 0.08%
TRXUSDT 0.06577000 -0.2%
ETCUSDT 20.97 1.3%
ICXUSDT 0.27770000 0.14%
VENUSDT 0.00 0.0%
NULSUSDT 0.27320000 -2.11%
VETUSDT 0.02347000 0.0%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.51400000 -0.87%
WAVESUSDT 2.13100000 0.57%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30390000 1.88%
HOTUSDT 0.00203700 -3.96%
ZILUSDT 0.03176000 7.66%
ZRXUSDT 0.30650000 -12.2%
FETUSDT 0.36100000 -2.46%
BATUSDT 0.28640000 0.95%
XMRUSDT 159.10 1.6%
ZECUSDT 37.80 -1.3%
IOSTUSDT 0.01103000 0.64%
CELRUSDT 0.02220000 -6.33%
DASHUSDT 58.63 -0.93%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54000000 -1.97%
THETAUSDT 1.06200000 -0.47%
ENJUSDT 0.41180000 -0.14%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11130000 -0.4%
ATOMUSDT 11.45 2.34%
TFUELUSDT 0.05510000 -0.54%
ONEUSDT 0.02075000 -1.28%
FTMUSDT 0.46520000 -2.08%
ALGOUSDT 0.22280000 -1.55%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08468000 9.46%
DUSKUSDT 0.17810000 -0.72%
ANKRUSDT 0.03604000 -0.3%
WINUSDT 0.00008780 -1.79%
COSUSDT 0.00678000 -4.64%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.64440000 -4.55%
MTLUSDT 1.26800000 -1.63%
TOMOUSDT 0.60990000 -1.66%
PERLUSDT 0.03197000 -3.06%
DENTUSDT 0.00111300 -0.71%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00936000 -4.68%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02133000 -1.84%
WANUSDT 0.27320000 -1.87%
FUNUSDT 0.00641500 -0.37%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12140000 0.5%
BANDUSDT 1.82900000 -3.07%
BUSDUSDT 0.99900000 -0.07%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12500000 -0.09%
RENUSDT 0.10351300 -5.47%
RVNUSDT 0.02667000 2.46%
HCUSDT 0.00 0.0%
HBARUSDT 0.07410000 1.37%
NKNUSDT 0.10720000 -0.83%
STXUSDT 0.87170000 -4.77%
KAVAUSDT 0.87000000 -1.81%
ARPAUSDT 0.04146000 -0.98%
IOTXUSDT 0.02660000 -0.75%
RLCUSDT 1.70500000 -1.62%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23180000 0.52%
BCHUSDT 125.20 -0.32%
TROYUSDT 0.00369100 4.92%
VITEUSDT 0.02339000 -0.3%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.61 0.26%
USDTRUB 78.40 0.15%
EURUSDT 1.08030000 -0.1%
OGNUSDT 0.12010000 -1.07%
DREPUSDT 0.47750000 2.29%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17340000 0.58%
BTSUSDT 0.01156000 0.35%
LSKUSDT 1.10800000 1.47%
BNTUSDT 0.56460000 -1.05%
LTOUSDT 0.10820000 -2.61%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326400 -0.12%
COTIUSDT 0.07960000 -1.49%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05018000 0.42%
USDTZAR 0.00 0.0%
WTCUSDT 0.21160000 -0.89%
DATAUSDT 0.03789000 -2.52%
XZCUSDT 0.00 0.0%
SOLUSDT 21.01 -0.43%
USDTIDRT 15,025.00 0.14%
CTSIUSDT 0.14500000 -1.5%
HIVEUSDT 0.40840000 -2.04%
CHRUSDT 0.17390000 7.21%
BTCUPUSDT 6.05200000 -0.82%
BTCDOWNUSDT 0.00904700 1.04%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09240000 0.33%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06152000 -4.2%
STMXUSDT 0.00580600 -0.84%
KNCUSDT 0.74100000 -0.54%
REPUSDT 0.00 0.0%
LRCUSDT 0.37720000 3.71%
PNTUSDT 0.20520000 -1.25%
USDTUAH 37.61 -0.11%
COMPUSDT 43.50 0.23%
USDTBIDR 15,046.00 0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00418000 1.46%
ZENUSDT 10.81 -2.7%
SNXUSDT 2.56300000 -0.35%
ADAUPUSDT 0.45100000 -5.05%
ADADOWNUSDT 0.00210700 1.35%
LINKUPUSDT 0.00681000 -2.15%
LINKDOWNUSDT 0.00093300 1.19%
VTHOUSDT 0.00135900 -0.37%
DGBUSDT 0.01005000 3.5%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.70110000 13.74%
MKRUSDT 689.00 -0.29%
DAIUSDT 0.00 0.0%
DCRUSDT 20.02 -1.38%
STORJUSDT 0.39110000 -3.93%
BNBUPUSDT 50.83 0.1%
BNBDOWNUSDT 0.01113000 0.0%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59450000 0.49%
AUDUSDT 0.66780000 -0.21%
YFIUSDT 8,769.00 0.34%
BALUSDT 6.93000000 -1.51%
BLZUSDT 0.08530000 -1.84%
IRISUSDT 0.03300000 -2.37%
KMDUSDT 0.30060000 -1.25%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02751000 1.74%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56300000 0.23%
CRVUSDT 0.91400000 -2.35%
SANDUSDT 0.63030000 0.48%
OCEANUSDT 0.35280000 -1.37%
NMRUSDT 18.81 -1.1%
DOTUSDT 6.42500000 1.84%
LUNAUSDT 1.29650000 0.29%
RSRUSDT 0.00428500 4.84%
PAXGUSDT 1,974.00 0.05%
WNXMUSDT 25.78 -2.05%
TRBUSDT 14.91 0.27%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08400000 -2.25%
YFIIUSDT 1,107.80 -0.18%
KSMUSDT 33.67 -3.05%
EGLDUSDT 42.79 -0.56%
DIAUSDT 0.36600000 -2.14%
RUNEUSDT 1.47200000 0.82%
FIOUSDT 0.03350000 -0.59%
UMAUSDT 2.09100000 0.1%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14080000 -5.12%
XRPDOWNUSDT 0.00005500 5.97%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.00 0.12%
BELUSDT 0.63100000 0.45%
WINGUSDT 6.92000000 8.8%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.07900000 0.0%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08820000 -0.9%
SUNUSDT 0.00647000 -0.77%
AVAXUSDT 17.71 -0.34%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09890000 -0.1%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.08%
UTKUSDT 0.10540000 0.19%
XVSUSDT 4.83000000 -3.59%
ALPHAUSDT 0.11000000 -1.08%
USDTBRL 5.11300000 0.1%
AAVEUSDT 74.30 0.0%
NEARUSDT 1.98700000 -0.45%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71600000 -0.1%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.04100000 5.02%
AUDIOUSDT 0.28230000 -0.42%
CTKUSDT 0.83400000 -0.24%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.0%
AXSUSDT 8.44000000 0.36%
HARDUSDT 0.18600000 -1.01%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59800000 -6.56%
UNFIUSDT 4.99000000 0.08%
ROSEUSDT 0.06079000 -0.18%
AVAUSDT 0.61400000 1.32%
XEMUSDT 0.04170000 3.73%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04070000 -1.38%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14230000 -2.33%
JUVUSDT 2.59300000 -0.73%
PSGUSDT 5.36000000 -1.83%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -2.73%
REEFUSDT 0.00281000 2.44%
OGUSDT 2.61500000 -1.25%
ATMUSDT 2.83400000 -1.63%
ASRUSDT 2.62700000 -0.98%
CELOUSDT 0.66200000 -3.22%
RIFUSDT 0.14070000 -3.1%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07920000 0.76%
CKBUSDT 0.00476000 -3.25%
TWTUSDT 1.19230000 0.03%
FIROUSDT 2.15100000 -1.19%
LITUSDT 1.09300000 -0.91%
SFPUSDT 0.47200000 -1.85%
DODOUSDT 0.17940000 -0.55%
CAKEUSDT 3.78300000 1.83%
ACMUSDT 2.50700000 -0.59%
BADGERUSDT 2.84500000 1.21%
FISUSDT 0.55420000 -2.1%
OMUSDT 0.03400000 0.89%
PONDUSDT 0.00988000 -1.5%
DEGOUSDT 2.10600000 -1.31%
ALICEUSDT 1.56700000 0.0%
LINAUSDT 0.01114500 -4.37%
PERPUSDT 0.83031000 -2.89%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13210000 -2.15%
CFXUSDT 0.38700000 -7.68%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.30 0.71%
TKOUSDT 0.34630000 3.22%
PUNDIXUSDT 0.48300000 -1.43%
TLMUSDT 0.02019000 -0.98%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.63000000 6.14%
BAKEUSDT 0.19510000 -1.31%
BURGERUSDT 0.69630000 15.34%
SLPUSDT 0.00284000 5.34%
SHIBUSDT 0.00001138 4.88%
ICPUSDT 5.21900000 0.62%
ARUSDT 8.77000000 -1.02%
POLSUSDT 0.42900000 0.94%
MDXUSDT 0.08490000 -2.3%
MASKUSDT 5.95400000 -5.67%
LPTUSDT 6.98000000 -3.99%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265200 -2.36%
ATAUSDT 0.16180000 -2.47%
GTCUSDT 1.83800000 -1.66%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.48%
KLAYUSDT 0.22860000 -1.34%
PHAUSDT 0.14510000 -0.28%
BONDUSDT 4.25200000 2.58%
MLNUSDT 21.19 -0.94%
DEXEUSDT 2.81700000 -0.18%
C98USDT 0.28670000 0.1%
CLVUSDT 0.06215000 -2.46%
QNTUSDT 126.20 0.72%
FLOWUSDT 0.99500000 0.0%
TVKUSDT 0.04030000 0.25%
MINAUSDT 0.76500000 -1.54%
RAYUSDT 0.25910000 9.56%
FARMUSDT 35.10 -0.57%
ALPACAUSDT 0.29340000 -1.81%
QUICKUSDT 90.20 -1.53%
MBOXUSDT 0.47600000 0.21%
FORUSDT 0.02384000 -0.25%
REQUSDT 0.09700000 -0.92%
GHSTUSDT 1.10800000 -0.81%
WAXPUSDT 0.07140000 -0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.58%
XECUSDT 0.00003188 2.25%
ELFUSDT 0.29890000 -4.87%
DYDXUSDT 2.42900000 -2.13%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05359000 -1.8%
VIDTUSDT 0.03570000 0.34%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04109000 -1.08%
ILVUSDT 59.80 -0.27%
YGGUSDT 0.25970000 -1.81%
SYSUSDT 0.16210000 -1.94%
DFUSDT 0.06780000 -4.24%
FIDAUSDT 0.40810000 -0.92%
FRONTUSDT 0.23830000 -0.46%
CVPUSDT 0.45960000 0.13%
AGLDUSDT 0.40800000 -3.09%
RADUSDT 1.88200000 -1.93%
BETAUSDT 0.09406000 3.19%
RAREUSDT 0.12050000 1.43%
LAZIOUSDT 2.70870000 -1.73%
CHESSUSDT 0.26920000 -3.75%
ADXUSDT 0.18660000 -4.8%
AUCTIONUSDT 5.59000000 -2.1%
DARUSDT 0.17506000 0.48%
BNXUSDT 0.57800000 3.77%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.36000000 -0.71%
CITYUSDT 4.53000000 -0.44%
ENSUSDT 13.52 0.07%
KP3RUSDT 82.24 -1.19%
QIUSDT 0.00935000 0.65%
PORTOUSDT 2.51900000 -5.5%
POWRUSDT 0.19410000 -1.67%
VGXUSDT 0.34600000 3.28%
JASMYUSDT 0.00507400 -1.95%
AMPUSDT 0.00374000 -1.32%
PLAUSDT 0.22560000 -0.22%
PYRUSDT 3.83000000 6.09%
RNDRUSDT 1.31600000 -1.94%
ALCXUSDT 20.67 -1.1%
SANTOSUSDT 4.37800000 -1.22%
MCUSDT 0.29700000 3.12%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.79%
FLUXUSDT 0.61600000 -0.65%
FXSUSDT 8.81800000 -0.73%
VOXELUSDT 0.24050000 -1.51%
HIGHUSDT 2.15300000 -4.18%
CVXUSDT 5.15700000 -2.37%
PEOPLEUSDT 0.02383000 2.14%
OOKIUSDT 0.00399000 0.5%
SPELLUSDT 0.00078740 -5.32%
USTUSDT 0.00 0.0%
JOEUSDT 0.61110000 2.19%
ACHUSDT 0.03460000 -3.03%
IMXUSDT 1.09700000 -4.36%
GLMRUSDT 0.38130000 -0.7%
LOKAUSDT 0.49270000 -1.16%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58600000 -1.92%
BTTCUSDT 0.00000062 -3.12%
ACAUSDT 0.09980000 -0.5%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.01%
WOOUSDT 0.21850000 -0.77%
ALPINEUSDT 2.28110000 -0.35%
TUSDT 0.03812000 -8.83%
ASTRUSDT 0.06380000 -0.78%
NBTUSDT 0.00288000 -2.04%
GMTUSDT 0.39220000 0.08%
KDAUSDT 0.99600000 0.3%
APEUSDT 4.23800000 1.19%
BSWUSDT 0.18660000 -0.21%
BIFIUSDT 494.70 -1.59%
MULTIUSDT 9.27000000 -1.49%
STEEMUSDT 0.21290000 -0.19%
MOBUSDT 1.43500000 -2.45%
NEXOUSDT 0.67600000 -3.98%
REIUSDT 0.03170000 0.83%
GALUSDT 1.80400000 0.73%
LDOUSDT 2.39700000 -0.62%
EPXUSDT 0.00032120 -0.34%
OPUSDT 2.27900000 -0.52%
LEVERUSDT 0.00214100 0.71%
STGUSDT 0.72200000 -2.89%
LUNCUSDT 0.00012604 0.05%
GMXUSDT 75.69 -0.76%
NEBLUSDT 0.95200000 0.42%
POLYXUSDT 0.16820000 -0.77%
APTUSDT 11.36 -0.05%
OSMOUSDT 0.80900000 0.37%
HFTUSDT 0.59200000 -1.05%
PHBUSDT 1.13900000 -1.33%
HOOKUSDT 1.82420000 -1.23%
MAGICUSDT 1.42880000 -3.38%
HIFIUSDT 0.42310000 0.71%
RPLUSDT 44.04 -0.81%
PROSUSDT 0.50150000 -1.18%
AGIXUSDT 0.41748000 -5.22%
GNSUSDT 7.38300000 -3.93%
SYNUSDT 0.88900000 -3.13%
VIBUSDT 0.08953000 0.61%
SSVUSDT 37.73 0.83%
LQTYUSDT 2.28300000 4.68%
AMBUSDT 0.01410000 -0.49%
USTCUSDT 0.02158068 0.6%
GASUSDT 3.34200000 -0.59%
GLMUSDT 0.24490000 1.41%
PROMUSDT 4.84000000 -1.22%
QKCUSDT 0.01094200 -0.12%
UFTUSDT 0.40620000 -1.65%
IDUSDT 0.49168000 3.3%
ARBUSDT 1.25220000 -7.09%
LOOMUSDT 0.06498000 -1.13%
OAXUSDT 0.31290000 -5.67%
RDNTUSDT 0.34130000 -7.68%
Price(USDT) Amount(FRONT) Time
0.23840000 419.00 05:49:32
0.23830000 104.00 05:49:32
0.23850000 1,727.00 05:39:04
0.23850000 252.00 05:39:04
0.23850000 1,097.00 05:39:04
0.23850000 97.00 05:21:51
0.23850000 419.00 05:21:51
0.23870000 125.00 05:21:30
0.23840000 494.00 05:20:59
0.23840000 367.00 05:20:01
0.23840000 50.00 05:18:12
0.23840000 1,737.00 05:17:06
0.23840000 419.00 05:15:50
0.23870000 74.00 05:15:25
0.23860000 26.00 05:07:49
0.23860000 83.00 05:07:49
0.23870000 837.00 05:06:36
0.23830000 418.00 05:06:36
0.23880000 136.00 04:59:55
0.23900000 50.00 04:56:16
0.23890000 50.00 04:56:16
0.23900000 50.00 04:49:09
0.23890000 50.00 04:49:09
0.23880000 775.00 04:49:09
0.23910000 50.00 04:47:34
0.23890000 108.00 04:43:12
0.23890000 119.00 04:43:06
0.23910000 468.00 04:41:14
0.23910000 2,144.00 04:41:14
0.23910000 300.00 04:41:14
0.23920000 918.00 04:41:14
0.23910000 1,926.00 04:41:14
0.23930000 188.00 04:40:00
0.23920000 20.00 04:40:00
0.23950000 75.00 04:32:50
0.23960000 180.00 04:32:50
0.23970000 834.00 04:32:50
0.23980000 180.00 04:32:50
0.24000000 1,192.00 04:32:50
0.24010000 3,495.00 04:32:50
0.23960000 510.00 04:19:01
0.23930000 180.00 04:12:35
0.23920000 151.00 04:12:35
0.23960000 331.00 04:12:35
0.23960000 417.00 04:12:35
0.23960000 417.00 04:12:35
0.23960000 187.00 04:12:35
0.23930000 13.00 04:11:38
0.23920000 399.00 04:08:54
0.23910000 856.00 04:08:54
0.23930000 249.00 04:08:29
0.23980000 54.00 04:05:32
0.24000000 180.00 04:04:26
0.23990000 1,481.00 04:04:26
0.24010000 187.00 04:01:36
0.24010000 102.00 04:01:36
0.24050000 109.00 04:00:21
0.24000000 492.00 03:58:03
0.23980000 54.00 03:51:37
0.24030000 832.00 03:51:28
0.24050000 230.00 03:51:28
0.24060000 3,099.00 03:51:28
0.24040000 1,017.00 03:47:48
0.24040000 831.00 03:47:48
0.23960000 101.00 03:47:44
0.24050000 230.00 03:47:38
0.24060000 646.00 03:47:38
0.24010000 208.00 03:47:07
0.23970000 834.00 03:46:44
0.24040000 721.00 03:46:44
0.24060000 5,114.00 03:46:44
0.24000000 721.00 03:46:05
0.24000000 900.00 03:46:05
0.24040000 186.00 03:46:05
0.23960000 182.00 03:46:04
0.24050000 975.00 03:46:04
0.24000000 1,723.00 03:46:04
0.24030000 83.00 03:46:04
0.24040000 376.00 03:46:04
0.24050000 3,518.00 03:46:04
0.23970000 459.00 03:45:36
0.23970000 804.00 03:45:36
0.23980000 555.00 03:45:36
0.24000000 641.00 03:45:36
0.23970000 839.00 03:45:25
0.23970000 3,267.00 03:45:25
0.23920000 188.00 03:45:25
0.23960000 91.00 03:45:25
0.23970000 982.00 03:45:25
0.23920000 399.00 03:44:54
0.23940000 564.00 03:44:54
0.23970000 1,504.00 03:44:54
0.23980000 1,882.00 03:44:54
0.23890000 230.00 03:44:33
0.23890000 230.00 03:44:33
0.23870000 102.00 03:44:32
0.23900000 83.00 03:29:56
0.23900000 77.00 03:19:38
0.23870000 492.00 03:15:32
0.23880000 82.00 03:13:58
0.23880000 209.00 03:13:05
0.23880000 62.00 03:11:07
0.23840000 81.00 02:56:31
0.23880000 84.00 02:56:29
0.23870000 84.00 02:52:03
0.23850000 393.00 02:51:51
0.23840000 807.00 02:51:51
0.23840000 50.00 02:49:44
0.23880000 76.00 02:46:29
0.23850000 46.00 02:45:40
0.23840000 430.00 02:45:40
0.23830000 649.00 02:45:40
0.23820000 525.00 02:45:40
0.23910000 83.00 02:43:38
0.23860000 476.00 02:40:20
0.23850000 574.00 02:40:20
0.23860000 85.00 02:38:27
0.23910000 83.00 02:38:24
0.23860000 57.00 02:29:55
0.23860000 439.00 02:29:55
0.23930000 266.00 02:24:33
0.23930000 230.00 02:24:33
0.23920000 102.00 02:18:06
0.23880000 107.00 02:18:06
0.23930000 464.00 02:17:31
0.23930000 54.00 02:15:51
0.23860000 102.00 02:11:52
0.23880000 631.00 02:08:56
0.23940000 43.00 02:08:51
0.23940000 102.00 02:06:17
0.23880000 309.00 02:03:55
0.23930000 230.00 02:03:17
0.23940000 605.00 02:03:17
0.23860000 523.00 01:59:51
0.23880000 253.00 01:48:59
0.23900000 230.00 01:48:35
0.23960000 507.00 01:44:29
0.23900000 115.00 01:44:17
0.23960000 211.00 01:43:46
0.23940000 1,065.00 01:43:13
0.23990000 590.00 01:43:13
0.23880000 480.00 01:33:30
0.23880000 164.00 01:28:41
0.23880000 836.00 01:28:41
0.23880000 581.00 01:27:20
0.23880000 314.00 01:26:44
0.23890000 419.00 01:26:44
0.23890000 1,000.00 01:24:49
0.23900000 520.00 01:21:06
0.23900000 501.00 01:21:06
0.23900000 418.00 01:21:06
0.23900000 230.00 01:21:06
0.23960000 102.00 01:20:42
0.23950000 1,008.00 01:12:04
0.23960000 172.00 01:12:04
0.23920000 400.00 01:11:58
0.23920000 1,623.00 01:11:58
0.23870000 86.00 01:01:52
0.23870000 418.00 01:01:50
0.23880000 835.00 00:52:24
0.23880000 1,271.00 00:52:24
0.23880000 1,067.00 00:52:24
0.23880000 1,016.00 00:51:22
0.23890000 837.00 00:51:21
0.23900000 3,105.00 00:51:21
0.23900000 68.00 00:51:21
0.23900000 226.00 00:51:21
0.23910000 501.00 00:48:19
0.23920000 400.00 00:41:28
0.23920000 418.00 00:41:28
0.23920000 1,027.00 00:41:28
0.23920000 504.00 00:41:28
0.23940000 1,151.00 00:41:28
0.23930000 835.00 00:41:28
0.23920000 64.00 00:41:28
0.23940000 52.00 00:40:40
0.23940000 417.00 00:40:40
0.23960000 491.00 00:39:32
0.23960000 417.00 00:39:32
0.23970000 47.00 00:35:39
0.23970000 417.00 00:35:39
0.23960000 491.00 00:35:39
0.23960000 543.00 00:22:15
0.24010000 417.00 00:21:30
0.24010000 150.00 00:21:10
0.24010000 50.00 00:21:03
0.24010000 300.00 00:15:55
0.24000000 28.00 00:15:54
0.24000000 87.00 00:07:29
0.24000000 115.00 00:03:45
0.23940000 377.00 23:57:51
0.23940000 158.00 23:57:51
0.23950000 230.00 23:57:51
0.23940000 1,392.00 23:57:51
0.23950000 418.00 23:57:06
0.23960000 733.00 23:57:06
0.23950000 647.00 23:57:06
0.23960000 100.00 23:56:33
0.23950000 328.00 23:56:20
0.23960000 8,344.00 23:56:00
0.23960000 78.00 23:55:18
0.23960000 78.00 23:55:18
0.23960000 1,032.00 23:55:18
0.23960000 176.00 23:53:45
0.23960000 870.00 23:49:40
0.23960000 178.00 23:47:56
0.23980000 182.00 23:47:56
0.23970000 377.00 23:47:56
0.23960000 955.00 23:47:56
0.23980000 232.00 23:47:52
0.23970000 113.00 23:47:51
0.23980000 84.00 23:46:01
0.23990000 8.00 23:45:22
0.23980000 408.00 23:45:22
0.24000000 416.00 23:45:22
0.24040000 382.00 23:45:22
0.24030000 187.00 23:45:22
0.24040000 307.00 23:44:27
0.24060000 561.00 23:43:36
0.24040000 187.00 23:43:36
0.24050000 275.00 23:43:36
0.24060000 10.00 23:43:36
0.24040000 462.00 23:43:27
0.24040000 1,716.00 23:43:27
0.24020000 81.00 23:43:06
0.24030000 2,144.00 23:43:03
0.24020000 67.00 23:43:03
0.24020000 545.00 23:43:03
0.24020000 144.00 23:43:03
0.24000000 4,278.00 23:43:03
0.24000000 1,174.00 23:41:14
0.23990000 383.00 23:41:02
0.24000000 542.00 23:39:18
0.24000000 323.00 23:39:09
0.23980000 146.00 23:37:42
0.23940000 1,893.00 23:35:25
0.23970000 217.00 23:35:25
0.23950000 533.00 23:35:25
0.23940000 2,151.00 23:35:25
0.23960000 674.00 23:35:07
0.23950000 300.00 23:35:07
0.23970000 228.00 23:31:48
0.23980000 389.00 23:31:20
0.24000000 134.00 23:22:21
0.24010000 146.00 23:20:48
0.24040000 1,787.00 23:20:12
0.24030000 1,322.00 23:20:05
0.24020000 530.00 23:19:57
0.24030000 470.00 23:19:57
0.24020000 1,160.00 23:19:57
0.24020000 597.00 23:19:23
0.24020000 198.00 23:19:14
0.24010000 198.00 23:19:10
0.24020000 66.00 23:19:10
0.24000000 470.00 23:10:36
0.23980000 209.00 23:01:18
0.23950000 84.00 22:56:22
0.23960000 44.00 22:53:53
0.23960000 281.00 22:53:53
0.23970000 418.00 22:53:20
0.23980000 394.00 22:53:20
0.23970000 166.00 22:47:42
0.23970000 646.00 22:47:42
0.23970000 186.00 22:47:42
0.23970000 188.00 22:47:42
0.23940000 105.00 22:44:57
0.23930000 103.00 22:44:57
0.23960000 87.00 22:39:31
0.23950000 83.00 22:39:08
0.23950000 3.00 22:37:44
0.23950000 226.00 22:37:44
0.23950000 188.00 22:37:44
0.23950000 229.00 22:37:23
0.23940000 835.00 22:37:23
0.23950000 188.00 22:37:23
0.23930000 200.00 22:37:22
0.23940000 835.00 22:34:22
0.23930000 835.00 22:32:50
0.23900000 8.00 22:32:20
0.23940000 77.00 22:32:20
0.23890000 417.00 22:20:37
0.23900000 215.00 22:16:52
0.23900000 81.00 22:11:59
0.23900000 106.00 22:10:11
0.23900000 103.00 22:06:40
0.23940000 215.00 22:03:35
0.23930000 84.00 22:00:21
0.23880000 100.00 21:56:50
0.23880000 100.00 21:56:14
0.23890000 100.00 21:54:22
0.23930000 84.00 21:53:35
0.23880000 200.00 21:52:01
0.23900000 200.00 21:44:09
0.23940000 83.00 21:37:08
0.23940000 103.00 21:30:58
0.23940000 210.00 21:25:59
0.23930000 103.00 21:15:45
0.23890000 100.00 21:02:21
0.23890000 264.00 21:00:30
0.23900000 42.00 20:53:13
0.23940000 62.00 20:53:03
0.23940000 188.00 20:38:48
0.23930000 188.00 20:38:48
0.23910000 41.00 20:38:48
0.23910000 377.00 20:38:48
0.23900000 40.00 20:38:48
0.23920000 181.00 20:35:59
0.23930000 149.00 20:35:59
0.23880000 786.00 20:35:50
0.23870000 12.00 20:35:50
0.23870000 2,292.00 20:35:21
0.23890000 976.00 20:35:21
0.23920000 144.00 20:34:58
0.23870000 54.00 20:31:15
0.23870000 61.00 20:30:13
0.23920000 43.00 20:27:11
0.23920000 190.00 20:27:11
0.23920000 103.00 20:21:45
0.23870000 600.00 20:20:31
0.23880000 421.00 20:15:20
0.23870000 50.00 20:11:16
0.23870000 1,003.00 20:11:16
0.23870000 4,115.00 20:11:16
0.23870000 50.00 20:11:16
0.23860000 8,382.00 20:11:11
0.23870000 269.00 20:10:52
0.23870000 434.00 20:10:48
0.23870000 43.00 20:10:48
0.23870000 419.00 20:10:48
0.23870000 1,995.00 20:10:48
0.23890000 103.00 20:10:31
0.23890000 1,388.00 20:10:26
0.23890000 837.00 20:10:26
0.23900000 107.00 20:10:22
0.23900000 835.00 20:10:18
0.23900000 358.00 20:10:18
0.23900000 400.00 20:10:18
0.23900000 418.00 20:10:18
0.23900000 395.00 20:10:18
0.23900000 3,712.00 20:10:18
0.23930000 244.00 20:10:00
0.23940000 638.00 20:10:00
0.23980000 188.00 20:09:48
0.23980000 144.00 20:09:33
0.24010000 188.00 20:09:33
0.24020000 212.00 20:09:33
0.24040000 99.00 20:09:33
0.23950000 481.00 20:04:30
0.23950000 599.00 20:04:25
0.23960000 1,206.00 20:04:25
0.23950000 2,370.00 20:04:25
0.23970000 1,307.00 20:04:24
0.23970000 53.00 20:04:24
0.23970000 2,059.00 20:04:24
0.23960000 1,545.00 20:04:16
0.23960000 892.00 20:04:16
0.23950000 100.00 20:03:59
0.23950000 326.00 20:03:52
0.23950000 363.00 20:03:51
0.23950000 363.00 20:03:50
0.23950000 363.00 20:03:49
0.23950000 363.00 20:03:48
0.23950000 363.00 20:03:48
0.23960000 599.00 20:03:47
0.23960000 138.00 20:03:47
0.23960000 999.00 20:03:47
0.23950000 3,758.00 20:03:47
0.23950000 417.00 20:03:47
0.23980000 95.00 19:59:10
0.23980000 105.00 19:59:10
0.24000000 188.00 19:54:07
0.23990000 200.00 19:54:05
0.24020000 182.00 19:54:05
0.23990000 188.00 19:54:02
0.23990000 107.00 19:53:36
0.23990000 189.00 19:53:33
0.24010000 173.00 19:53:33
0.24060000 54.00 19:53:33
0.23980000 523.00 19:53:09
0.23980000 50.00 19:48:47
0.23980000 209.00 19:46:49
0.23950000 106.00 19:44:16
0.23950000 417.00 19:44:16
0.23930000 103.00 19:35:35
0.23980000 134.00 19:35:30
0.23930000 1,223.00 19:34:39
0.23930000 1,223.00 19:34:39
0.23940000 417.00 19:34:39
0.23930000 280.00 19:34:39
0.23940000 50.00 19:26:35
0.23930000 55.00 19:26:35
0.24000000 556.00 19:26:01
0.24000000 1,796.00 19:26:01
0.24000000 1,796.00 19:26:01
0.24000000 1,012.00 19:26:01
0.24000000 1,012.00 19:26:01
0.23930000 102.00 19:14:14
0.24000000 50.00 19:12:38
0.23950000 89.00 19:09:43
0.23940000 272.00 19:09:43
0.23930000 13,904.00 19:09:43
0.23930000 103.00 19:06:42
0.23910000 82.00 18:59:44
0.23930000 975.00 18:59:31
0.23900000 280.00 18:54:46
0.23900000 280.00 18:53:10
0.23900000 47.00 18:53:01
0.23930000 119.00 18:51:47
0.23900000 69.00 18:49:20
0.23930000 891.00 18:48:25
0.23930000 83.00 18:48:16
0.23880000 1,104.00 18:40:59
0.23890000 50.00 18:37:12
0.23920000 154.00 18:34:36
0.23930000 523.00 18:32:32
0.23930000 642.00 18:30:28
0.23900000 76.00 18:30:07
0.23900000 327.00 18:30:03
0.23900000 120.00 18:30:02
0.23900000 50.00 18:25:02
0.23890000 173.00 18:25:02
0.23890000 77.00 18:23:51
0.23890000 523.00 18:23:51
0.23900000 50.00 18:23:51
0.23890000 213.00 18:23:51
0.23890000 103.00 18:23:09
0.23930000 2,089.00 18:22:27
0.23890000 88.00 18:20:35
0.23930000 103.00 18:20:22
0.23900000 137.00 18:19:19
0.23900000 386.00 18:19:18
0.23900000 84.00 18:19:18
0.23930000 98.00 18:19:02
0.23930000 84.00 18:15:50
0.23930000 2,130.00 18:15:27
0.23930000 2,099.00 18:12:19
0.23910000 1,000.00 18:09:00
0.23910000 488.00 18:08:55
0.23910000 250.00 18:08:10
0.23900000 44.00 18:08:10
0.23900000 419.00 18:08:10
0.23900000 418.00 18:08:10
0.23900000 419.00 18:08:10
0.23890000 103.00 18:07:43
0.23930000 41.00 18:04:32
0.23930000 8,074.00 18:03:32
0.23920000 230.00 18:02:02
0.23930000 258.00 18:02:02
0.23870000 182.00 18:02:01
0.23860000 230.00 18:02:01
0.23850000 6.00 18:02:01
0.23930000 491.00 17:56:13
0.23870000 50.00 17:52:31
0.23860000 8.00 17:52:31
0.23890000 213.00 17:51:14
0.23930000 90.00 17:46:03
0.23890000 85.00 17:44:05
0.23930000 59.00 17:43:16
0.23890000 196.00 17:39:28
0.23890000 1,230.00 17:38:25
0.23920000 91.00 17:21:03
0.23910000 460.00 17:19:34
0.23910000 836.00 17:18:15
0.23920000 279.00 17:18:15
0.23930000 557.00 17:18:15
0.23850000 370.00 17:17:43
0.23910000 371.00 17:11:25
0.23910000 271.00 17:08:33
0.23920000 1,193.00 17:08:33
0.23930000 209.00 17:08:33
0.23900000 346.00 17:06:03
0.23900000 561.00 17:06:03
0.23880000 348.00 17:04:01
0.23890000 3,162.00 17:04:01
0.23920000 64.00 17:04:01
0.23930000 610.00 17:04:01
0.23830000 215.00 16:57:24
0.23830000 464.00 16:57:23
0.23800000 1,542.00 16:57:23
0.23790000 1,107.00 16:57:23
0.23780000 484.00 16:57:23
0.23770000 1,291.00 16:57:23
0.23860000 419.00 16:57:16
0.23860000 113.00 16:54:49
0.23830000 411.00 16:53:43
0.23800000 15,943.00 16:53:35
0.23860000 298.00 16:53:35
0.23850000 122.00 16:53:35
0.23850000 706.00 16:53:35
0.23840000 4,383.00 16:53:35
0.23830000 83.00 16:53:35
0.23820000 629.00 16:53:35
0.23800000 344.00 16:53:35
0.23860000 704.00 16:52:47
0.23920000 67.00 16:52:23
0.23880000 85.00 16:51:47
0.23920000 198.00 16:51:25
0.23870000 84.00 16:51:20
0.23880000 150.00 16:48:47
0.23930000 14,255.00 16:43:25
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total