AXS/USDT

8.15000000
24h Change
-0.11000000 -1.33%
24h High
8.65000000
24h Low
8.10
24h Volume(AXS)
1,018,782.92
24h Volume(USDT)
8,539,000.20
Price(USDT) Amount(AXS) Total
8.24000000 947.02 7,803.44
8.23000000 1,512.50 12,447.88
8.22000000 54.66 449.31
8.21000000 2,067.06 16,970.56
8.20 1,049.59 8,606.64
8.19000000 701.85 5,748.15
8.18000000 542.85 4,440.51
8.17000000 6,755.72 55,194.23
8.16000000 3,769.21 30,756.75
8.15000000 1,987.97 16,201.96
Last Price 8.15000000 USD 8.15000000
8.14000000 1,528.13 12,438.98
8.13000000 8,067.09 65,585.44
8.12000000 6,424.26 52,164.99
8.11000000 9,640.78 78,186.73
8.10 6,404.42 51,875.80
8.09000000 3,040.15 24,594.81
8.08000000 1,315.41 10,628.51
8.07000000 421.30 3,399.89
8.06000000 2,266.97 18,271.78
8.05000000 382.26 3,077.19
Version:

Spot

Buy AXS

USDT

USDT
AXS
USDT

Fee: 0.1% AXS

Sell AXS

AXS

USDT
AXS
USDT

Fee: 0.1% USDT

Buy AXS

USDT

USDT
AXS

Fee: 0.5% AXS

Sell AXS

AXS

USDT
AXS

Fee: 0.5% USDT

Buy AXS

USDT

USDT
USDT
AXS
USDT
Sell AXS

AXS

USDT
USDT
AXS
USDT
Buy AXS

USDT

USDT
USDT
USDT
AXS
USDT
Sell AXS

AXS

USDT
USDT
USDT
AXS
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331700 1.04%
BNBBTC 0.01175600 1.54%
NEOBTC 0.00043300 -4.2%
BCCBTC 0.00 0.0%
GASBTC 0.00012240 -2.24%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000702 1.89%
LRCBTC 0.00001235 -0.88%
QTUMBTC 0.00011210 -3.36%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006730 -7.81%
ZRXBTC 0.00000817 -1.33%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002481 -1.2%
FUNBTC 0.00 0.0%
SNMBTC 0.00002675 1.48%
IOTABTC 0.00000744 -1.06%
LINKBTC 0.00025700 -1.83%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004590 8.46%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -5.39%
SNTBTC 0.00000095 0.0%
ETCBTC 0.00072100 -0.82%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128000 -1.61%
BNTBTC 0.00001991 -1.87%
ASTBTC 0.00000398 4.19%
DASHBTC 0.00211800 -3.55%
OAXBTC 0.00001456 -4.08%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000333 -1.77%
TRXBTC 0.00000231 0.43%
POWRBTC 0.00000650 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001654 7.96%
MODBTC 0.00 0.0%
ENJBTC 0.00001381 -1.43%
STORJBTC 0.00001262 -0.47%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.24%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000958 -1.44%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00593100 3.85%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000855 -2.06%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03680000 -5.64%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003885 1.78%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002109 -0.14%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000624 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001284 -1.69%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 3.75%
XLMBNB 0.00028270 2.58%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28230000 -0.49%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007720 0.13%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -3.02%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001119 0.99%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003685 0.35%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006669 -13.36%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001726 7.47%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000738 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -3.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -2.02%
ZILBNB 0.00008250 -2.25%
ONTBTC 0.00000796 -2.45%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001004 0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000337 11.22%
SYSBTC 0.00000613 -3.16%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109200 -3.19%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,222.93 -2.25%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -2.41%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -6.52%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003630 -0.55%
THETABNB 0.00309000 -1.91%
XRPBNB 0.00140700 6.27%
IOTXBTC 0.00000087 -2.25%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.97%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019640 -0.66%
ETCBNB 0.06130000 -1.92%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007000 -1.69%
DOCKBTC 0.00000079 8.22%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077600 1.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.47%
RENBNB 0.00 0.0%
BNBTUSD 319.90 -0.84%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 320.20 -0.74%
BTCUSDC 27,212.69 -2.3%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13982000 -6.52%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.68%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00111800 -2.44%
FETBTC 0.00001315 -0.9%
XMRBNB 0.50350000 1.84%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008762 8.91%
CELRBTC 0.00000103 10.75%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18020000 -5.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00333100 -1.89%
MATICBTC 0.00003914 -0.38%
ATOMBNB 0.03420000 -2.06%
ATOMBTC 0.00040200 -0.57%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003803 -4.01%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -2.95%
ONEBTC 0.00000073 -2.67%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135170 -6.84%
FTMBTC 0.00001589 -5.3%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -2.91%
ALGOBTC 0.00000745 -1.72%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000694 -6.34%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -4.1%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002383 16.24%
COSBTC 0.00000028 16.67%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00455000 1.88%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002058 1.53%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132200 -0.3%
CHZBNB 0.00036670 -1.37%
CHZBTC 0.00000431 -0.23%
BANDBNB 0.00 0.0%
BANDBTC 0.00006310 1.94%
BNBBUSD 320.00 -0.78%
BTCBUSD 27,216.52 -2.25%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004029 -0.81%
HBARBNB 0.00018510 -1.07%
HBARBTC 0.00000217 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -2.85%
XRPBUSD 0.45010000 5.51%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.27 -1.29%
LINKBUSD 6.99700000 -4.03%
ETCBUSD 19.63 -3.16%
STXBNB 0.00285400 -10.28%
STXBTC 0.00003367 -8.7%
KAVABNB 0.00267000 -1.48%
KAVABTC 0.00003138 1.0%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012370 -3.06%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06289000 -1.43%
EOSBUSD 1.10 -7.33%
XLMBUSD 0.09050000 1.69%
ADABUSD 0.34950000 -3.9%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000829 -0.24%
BCHBNB 0.38600000 -0.52%
BCHBTC 0.00454000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.50 -1.44%
BTCRUB 2,124,501.00 -2.15%
XRPRUB 35.25 5.76%
BNBRUB 24,963.90 -0.75%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.99 0.03%
QTUMBUSD 3.05700000 -5.42%
VETBUSD 0.02242000 -2.35%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 535,336.00 -2.07%
BNBTRY 6,296.00 -0.54%
XRPTRY 8.85200000 5.72%
BTCEUR 25,460.06 -2.28%
BNBEUR 299.20 -0.8%
XRPEUR 0.42070000 5.39%
EURBUSD 1.06910000 0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000403 -1.71%
DREPBNB 0.00 0.0%
DREPBTC 0.00001639 0.99%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.59%
WRXBTC 0.00000597 0.34%
ICXBUSD 0.20970000 -5.16%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54360000 -3.53%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -1.32%
ATOMBUSD 10.94 -2.82%
DASHBUSD 57.71 -5.56%
NEOBUSD 11.80 -6.13%
WAVESBUSD 2.10500000 -2.0%
XTZBUSD 1.09800000 -2.75%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23310000 -4.04%
ENJBUSD 0.37590000 -3.64%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21670000 -4.62%
RVNBUSD 0.02517000 -4.55%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022270 -2.5%
COTIBTC 0.00000264 1.15%
ALGOBUSD 0.20290000 -3.88%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56150000 -1.02%
XMRBUSD 161.40 1.57%
ZECBUSD 34.90 -3.59%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 508,289.00 -2.24%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03594000 -1.32%
SOLBNB 0.06310000 -2.17%
SOLBTC 0.00074120 -0.63%
SOLBUSD 20.17 -2.84%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000524 -2.78%
CTSIBNB 0.00044600 -4.09%
CTSIBUSD 0.14270000 -4.93%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001425 1.5%
CHRBNB 0.00047880 -3.8%
CHRBTC 0.00000563 -2.09%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05910000 -2.15%
MATICBUSD 1.06550000 -2.6%
WRXBUSD 0.16230000 -1.93%
ZILBUSD 0.02642000 -3.26%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 -2.58%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.67600000 -3.29%
REPBUSD 0.00 0.0%
LRCBUSD 0.33620000 -3.25%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 1.91%
PNTBTC 0.00 0.0%
BTCGBP 22,343.42 -2.1%
XRPGBP 0.36920000 5.58%
BNBGBP 262.40 -0.64%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00937000 -2.29%
BTCUAH 1,048,500.00 -2.19%
COMPBTC 0.00152700 -0.39%
COMPBNB 0.00 0.0%
COMPBUSD 41.55 -2.65%
BTCBIDR 415,255,143.00 -2.1%
BNBBIDR 4,884,530.00 -0.56%
BUSDBIDR 15,251.00 0.12%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000954 -1.75%
SXPBNB 0.00081100 -3.34%
SXPBUSD 0.25960000 -3.99%
SNXBTC 0.00008750 -3.95%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.38000000 -6.3%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34400000 -2.41%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.85%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02402000 -0.25%
MKRBUSD 655.00 -2.24%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.93%
RUNEBTC 0.00005020 0.6%
RUNEBUSD 1.36700000 -1.66%
MANABUSD 0.57400000 -2.46%
DOGEBUSD 0.07282000 -3.51%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22210000 -3.64%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 40,991.97 -1.96%
AUDBUSD 0.66410000 -0.28%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.0%
FIOBUSD 0.03220000 -1.83%
AVABNB 0.00 0.0%
AVABTC 0.00002136 -3.48%
AVABUSD 0.58200000 -5.67%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20250000 -3.2%
XRPAUD 0.67760000 5.79%
BNBAUD 482.20 -0.39%
BALBNB 0.00 0.0%
BALBTC 0.00024400 2.65%
BALBUSD 6.64300000 0.21%
YFIBNB 0.00 0.0%
YFIBTC 0.29820000 -1.36%
YFIBUSD 8,134.00 -3.06%
BLZBUSD 0.07950000 -4.33%
KMDBUSD 0.00 0.0%
BTCDAI 27,205.21 -2.34%
BNBDAI 320.10 -0.84%
BUSDDAI 1.00010000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02549000 -1.35%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20679000 1.89%
ANTBNB 0.00721000 -4.0%
ANTBTC 0.00008461 -2.62%
ANTBUSD 2.30700000 -4.71%
CRVBNB 0.00 0.0%
CRVBTC 0.00003315 1.31%
CRVBUSD 0.90300000 -0.99%
SANDBNB 0.00192300 -2.39%
SANDBTC 0.00002261 -0.83%
SANDBUSD 0.61550000 -3.06%
OCEANBNB 0.00106500 -2.83%
OCEANBTC 0.00001254 -1.42%
OCEANBUSD 0.34130000 -3.45%
NMRBTC 0.00064500 0.15%
NMRBUSD 17.58 -1.84%
DOTBNB 0.01828000 -3.08%
DOTBTC 0.00021490 -1.56%
DOTBUSD 5.85100000 -3.78%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27520000 -1.62%
IDEXBTC 0.00000192 3.23%
IDEXBUSD 0.05229000 1.1%
RSRBNB 0.00001177 -5.39%
RSRBTC 0.00 0.0%
RSRBUSD 0.00377500 -5.79%
PAXGBNB 6.24400000 1.43%
PAXGBTC 0.07338000 2.83%
PAXGBUSD 1,998.00 0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 -1.56%
TRBBUSD 13.75 -3.51%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.38%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00190000 0.07%
SUSHIBNB 0.00314000 -2.48%
SUSHIBTC 0.00003690 -1.07%
SUSHIBUSD 1.00500000 -3.09%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117700 -2.24%
KSMBUSD 31.99 -4.62%
EGLDBNB 0.13000000 -1.59%
EGLDBTC 0.00152700 -0.07%
EGLDBUSD 41.60 -2.23%
DIABNB 0.00 0.0%
DIABTC 0.00001320 1.38%
DIABUSD 0.35900000 -0.83%
UMABTC 0.00007260 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.50 -3.85%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002129 -2.7%
BELBUSD 0.57980000 -4.79%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.09%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.08000000 -2.25%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.11 1.51%
UNIBNB 0.01780000 -2.89%
UNIBTC 0.00020930 -1.55%
UNIBUSD 5.69700000 -3.78%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05134000 -3.02%
AVAXBTC 0.00060380 -1.49%
AVAXBUSD 16.43 -3.75%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055400 -3.15%
BURGERBNB 0.00187400 1.19%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 -0.73%
CAKEBNB 0.01146000 0.17%
CAKEBUSD 3.66500000 -0.65%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 0.9%
TRXNGN 0.00 0.0%
SXPTRY 5.11600000 -3.65%
UTKBTC 0.00000344 -1.43%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017300 -0.63%
XVSBUSD 4.71000000 -2.89%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000374 -1.58%
ALPHABUSD 0.10210000 -3.5%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03424000 -3.25%
AAVEBNB 0.21960000 -4.31%
BTCBRL 144,512.00 -1.96%
AAVEBTC 0.00258100 -2.86%
AAVEBUSD 70.30 -5.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600100 -2.6%
NEARBTC 0.00006980 -2.54%
NEARBUSD 1.90 -4.76%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01653000 -4.45%
FILBTC 0.00019430 -3.0%
FILBUSD 5.29100000 -5.16%
INJBNB 0.01195000 -8.5%
INJBTC 0.00014050 -7.2%
INJBUSD 3.82800000 -9.14%
AERGOBTC 0.00000443 -0.45%
AERGOBUSD 0.12060000 -2.66%
LINKEUR 6.54000000 -4.13%
ONEBUSD 0.01995000 -3.62%
AUDIOBTC 0.00000966 0.31%
AUDIOBUSD 0.26340000 -1.83%
CTKBNB 0.00239100 -0.29%
CTKBTC 0.00002793 0.47%
CTKBUSD 0.76100000 -1.55%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.46400000 -3.85%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.14 -2.43%
AXSBNB 0.02547000 -0.7%
AXSBTC 0.00029970 0.91%
AXSBUSD 8.16000000 -1.33%
HARDBNB 0.00052900 -0.94%
HARDBTC 0.00000622 0.97%
HARDBUSD 0.16930000 -1.68%
BNBBRL 1,699.00 -0.47%
LTCEUR 84.50 -1.31%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32690000 -3.97%
LTCNGN 0.00 0.0%
CVPBUSD 0.44730000 1.08%
STRAXBTC 0.00002029 2.42%
STRAXBUSD 0.55500000 0.54%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02261000 -2.71%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017170 -2.33%
UNFIBUSD 4.67300000 -4.67%
FRONTBUSD 0.23950000 -1.32%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05505000 -3.64%
AVAXTRY 323.50 -3.43%
BUSDBRL 5.31000000 0.32%
SYSBUSD 0.16640000 -5.83%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.78000000 -2.65%
XRPBRL 2.39300000 5.98%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 1.39%
SKLBUSD 0.03975000 -1.56%
BCHEUR 115.50 -1.45%
YFIEUR 7,614.00 -3.02%
ZILBIDR 403.00 -3.36%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.18%
GHSTBUSD 1.13000000 -5.36%
LINKBRL 37.09 -3.79%
LINKNGN 0.00 0.0%
LTCRUB 7,066.80 -0.95%
TRXTRY 1.23670000 -1.25%
XLMEUR 0.08480000 1.8%
DFBUSD 0.08210000 6.9%
GRTBTC 0.00000500 -3.85%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -2.35%
PSGBTC 0.00019160 0.37%
PSGBUSD 5.24000000 -0.94%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001820 -0.38%
REEFBTC 0.00 0.0%
OGBTC 0.00009380 -3.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002139 -2.42%
RIFBTC 0.00000467 -3.51%
CHZTRY 2.30800000 -2.0%
XLMTRY 1.77600000 1.66%
LINKGBP 5.74500000 -3.59%
GRTEUR 0.12730000 -5.91%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000309 0.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.73400000 -1.83%
EOSEUR 1.03100000 -7.12%
LTCBRL 478.80 -1.2%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00530000 -3.81%
TWTBTC 0.00004296 1.34%
TWTBUSD 1.17360000 -0.31%
FIROBTC 0.00007400 -1.2%
DOGEEUR 0.06808000 -3.6%
DOGETRY 1.43300000 -3.31%
DOGEAUD 0.10972000 -3.42%
DOGEBRL 0.38680000 -3.13%
DOTNGN 0.00 0.0%
LITBTC 0.00003626 -3.72%
LITBUSD 0.99100000 -5.53%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.13%
SFPBUSD 0.43300000 -2.19%
DOGEGBP 0.05968000 -3.6%
DOTTRY 115.10 -3.6%
FXSBTC 0.00028165 -0.84%
FXSBUSD 7.62700000 -3.36%
DODOBTC 0.00000605 -3.04%
DODOBUSD 0.16470000 -5.24%
FRONTBTC 0.00000880 1.03%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 1.81%
BAKEBUSD 0.17720000 -4.06%
UFTBUSD 0.41190000 -0.58%
1INCHBUSD 0.49600000 -2.55%
BANDBUSD 1.71700000 -0.29%
GRTBUSD 0.13620000 -5.87%
IOSTBUSD 0.01019000 -2.3%
OMGBUSD 1.83400000 -9.83%
REEFBUSD 0.00253700 -5.23%
ACMBTC 0.00008830 -1.34%
ACMBUSD 2.40300000 -3.53%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.24000000 -0.94%
PHABTC 0.00000531 -1.12%
PHABUSD 0.14490000 -3.4%
DOTGBP 4.81000000 -3.38%
ADATRY 6.88000000 -3.64%
ADABRL 1.85900000 -3.43%
ADAGBP 0.28810000 -3.35%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03950000 -0.5%
BADGERBTC 0.00010350 -0.86%
BADGERBUSD 2.81700000 -3.53%
FISBTC 0.00001833 2.46%
FISBUSD 0.49910000 0.42%
DOTBRL 31.08 -3.39%
ADAAUD 0.52620000 -3.57%
HOTTRY 0.03412000 -3.97%
EGLDEUR 38.90 -2.38%
OMBTC 0.00000118 0.85%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00926000 -4.24%
DEGOBTC 0.00007002 -1.21%
DEGOBUSD 1.90700000 -3.1%
AVAXEUR 15.36 -3.94%
BTTTRY 0.00 0.0%
CHZBRL 0.62200000 -2.05%
UNIEUR 5.32500000 -3.85%
ALICEBTC 0.00005330 -3.27%
ALICEBUSD 1.45100000 -5.29%
CHZBUSD 0.11730000 -2.25%
CHZEUR 0.10970000 -2.31%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.50 -0.73%
LINABTC 0.00000036 -2.7%
LINABUSD 0.00974200 -6.69%
ADARUB 27.32 -3.53%
ENJBRL 2.00 -2.58%
ENJEUR 0.35150000 -3.75%
MATICEUR 0.99600000 -2.78%
NEOTRY 232.10 -6.03%
PERPBTC 0.00003070 -3.19%
PERPBUSD 0.83743000 -5.45%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11440000 -2.22%
CFXBTC 0.00001138 -5.56%
CFXBUSD 0.30950000 -7.7%
ENJGBP 0.00 0.0%
EOSTRY 21.62 -7.21%
LTCGBP 74.37 -0.96%
LUNAEUR 0.00 0.0%
RVNTRY 0.49510000 -4.25%
THETAEUR 0.92500000 -2.84%
XVGBUSD 0.00282000 -0.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00817000 -0.97%
AUTOBUSD 222.30 -3.56%
TKOBTC 0.00001246 3.75%
TKOBIDR 5,169.13 1.36%
TKOBUSD 0.33910000 1.34%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162000 -4.71%
WINEUR 0.00007800 -0.76%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01856000 -4.77%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00173900 -3.87%
BNBUAH 12,359.00 -0.33%
ONTTRY 4.26200000 -4.42%
VETEUR 0.02095000 -2.47%
VETGBP 0.01836000 -2.7%
WINBRL 0.00044100 -1.56%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014080 0.57%
BARBUSD 3.83000000 -1.79%
FORTHBTC 0.00011760 0.17%
FORTHBUSD 3.20 -1.84%
CAKEGBP 0.00 0.0%
DOGERUB 5.68000000 -3.27%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59960000 -0.18%
SLPBUSD 0.00260200 -3.27%
TRXAUD 0.00 0.0%
TRXEUR 0.05885000 -1.37%
VETTRY 0.44160000 -2.08%
SHIBBUSD 0.00001039 -2.44%
ICPBTC 0.00017640 -1.56%
ICPBNB 0.01500000 -2.98%
ICPBUSD 4.80 -3.81%
SHIBEUR 0.00000973 -2.21%
SHIBRUB 0.00 0.0%
ETCEUR 18.35 -3.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,110.00 -3.48%
ARBTC 0.00029020 -1.76%
ARBNB 0.02488000 -1.43%
ARBUSD 7.91000000 -3.65%
POLSBTC 0.00001503 -0.13%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41100000 -2.38%
MDXBTC 0.00000310 4.03%
MDXBNB 0.00 0.0%
MDXBUSD 0.08380000 1.33%
MASKBNB 0.01672000 -8.93%
MASKBUSD 5.35700000 -9.1%
LPTBTC 0.00024840 0.81%
LPTBNB 0.02111000 -1.26%
LPTBUSD 6.78000000 -1.02%
MATICBRL 5.66500000 -2.28%
SOLEUR 18.86 -3.03%
SHIBBRL 0.00005518 -2.09%
AGIXBTC 0.00001591 -8.51%
ICPEUR 4.49200000 -3.98%
MATICGBP 0.87680000 -2.23%
SHIBTRY 0.00020456 -2.11%
MATICBIDR 16,222.00 -2.92%
MATICRUB 82.82 -2.56%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02790000 7.51%
ATMBUSD 2.80400000 -13.08%
ZENBUSD 9.94000000 -4.42%
FTMBUSD 0.43250000 -7.51%
THETABUSD 0.98800000 -2.95%
WINBUSD 0.00008310 -1.89%
KAVABUSD 0.85500000 -1.16%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.35%
ATABNB 0.00 0.0%
ATABUSD 0.14960000 -5.38%
GTCBTC 0.00008450 6.56%
GTCBNB 0.00 0.0%
GTCBUSD 2.29900000 3.93%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.86000000 -1.44%
MATICTRY 20.95 -2.48%
ETCGBP 0.00 0.0%
SOLGBP 16.60 -2.29%
BAKEBTC 0.00000651 -1.81%
COTIBUSD 0.07160000 -1.78%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 396.80 -2.75%
RUNEGBP 1.11800000 -0.45%
SOLBRL 107.10 -2.64%
SCBUSD 0.00392000 -2.24%
CHRBUSD 0.15350000 -4.3%
STMXBUSD 0.00546900 -3.08%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.25030000 -0.54%
DOCKBUSD 0.02130000 5.29%
ADABIDR 5,356.00 -2.94%
ERNBNB 0.00 0.0%
ERNBUSD 1.71300000 -2.45%
KLAYBTC 0.00000816 0.12%
KLAYBNB 0.00069500 -1.28%
KLAYBUSD 0.22250000 -1.46%
RUNEEUR 1.28600000 -1.23%
MATICAUD 1.60580000 -2.23%
DOTRUB 457.00 -3.61%
UTKBUSD 0.09320000 -4.41%
IOTXBUSD 0.02381000 -4.03%
SOLRUB 1,573.00 -2.66%
RUNEAUD 0.00 0.0%
BUSDUAH 38.51 0.08%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 3.98200000 -0.94%
MLNBTC 0.00075600 0.13%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 -1.62%
GRTTRY 2.67800000 -5.7%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.82000000 -2.86%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10220000 -3.13%
ADXBUSD 0.16990000 -2.64%
QUICKBTC 0.00313900 1.75%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.60 -0.35%
C98BUSD 0.20630000 -5.84%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.69%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06189000 -0.48%
QNTBTC 0.00444500 0.54%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.00 -1.55%
FLOWBTC 0.00003460 -2.42%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.94300000 -4.46%
XECBUSD 0.00003006 -1.09%
AXSBRL 43.79 0.94%
AXSAUD 12.33 -0.88%
MINABTC 0.00002879 -3.94%
MINABNB 0.00244700 -5.78%
MINABUSD 0.78400000 -6.11%
RAYBNB 0.00073700 0.0%
RAYBUSD 0.23550000 -1.01%
FARMBTC 0.00124100 -0.16%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.74%
ALPACABTC 0.00001101 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -1.22%
TLMTRY 0.36510000 -4.57%
ORNBUSD 0.91900000 -1.18%
MBOXBTC 0.00001708 -1.33%
MBOXBNB 0.00145400 -2.35%
MBOXBUSD 0.46600000 -2.92%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 1.91%
WAXPBUSD 0.06750000 0.45%
WAXPBNB 0.00021080 1.15%
WAXPBTC 0.00000248 2.9%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78170000 -3.48%
PROMBTC 0.00017580 -0.28%
MTLBUSD 1.24700000 5.95%
OGNBUSD 0.10980000 -3.68%
C98BRL 0.00 0.0%
SOLAUD 30.39 -2.66%
XRPBIDR 6,853.00 5.32%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.26200000 -7.79%
DYDXBNB 0.00706200 -6.14%
DYDXBTC 0.00008315 -5.53%
ELFBUSD 0.30440000 -1.46%
SOLBIDR 307,000.00 -2.79%
AXSBIDR 126,000.00 -0.29%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03793000 -5.48%
GALABNB 0.00011858 -4.74%
GALABTC 0.00000139 -3.47%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00635000 -2.01%
ILVBUSD 58.98 -8.9%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216900 -6.71%
RENBUSD 0.09675000 -4.76%
YGGBUSD 0.24720000 -2.6%
YGGBNB 0.00077000 -2.16%
YGGBTC 0.00000906 -0.77%
STXBUSD 0.91650000 -10.73%
SOLUSDC 0.00 0.0%
ARPARUB 3.08400000 -4.4%
LTCUAH 3,488.00 -0.96%
FETBUSD 0.35760000 -3.3%
ARPABUSD 0.03968000 -3.81%
LSKBUSD 1.06100000 -0.38%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.38960000 -1.19%
FIDABNB 0.00 0.0%
FIDABTC 0.00001431 0.92%
DENTBUSD 0.00101900 -4.77%
AGLDBTC 0.00001407 -4.8%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38300000 -7.04%
RADBTC 0.00006810 0.74%
RADBNB 0.00587000 0.51%
RADBUSD 1.85900000 -1.64%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38800000 -0.56%
STPTBUSD 0.04800000 -1.52%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08606000 -2.24%
SHIBAUD 0.00001565 -2.06%
RAREBTC 0.00000404 -0.98%
RAREBNB 0.00 0.0%
RAREBUSD 0.11020000 -2.91%
AVAXBRL 87.40 -3.21%
AVAXAUD 24.98 -2.65%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348000 -1.22%
SSVBTC 0.00123020 -0.53%
LAZIOTRY 50.60 -5.0%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009431 -3.22%
CHESSBTC 0.00000929 -1.69%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25220000 -4.61%
FTMAUD 0.65160000 -7.06%
FTMBRL 2.29400000 -7.28%
SCRTBUSD 0.62800000 -2.79%
CELOBUSD 0.58400000 -4.58%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04990000 -4.77%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014280 1.21%
DARBUSD 0.16656000 -3.65%
DARBNB 0.00052000 -2.97%
DARBTC 0.00000611 -1.45%
BNXBTC 0.00002082 -4.93%
BNXBNB 0.00176900 -6.4%
BNXBUSD 0.56700000 -7.05%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57440000 -5.04%
OXTBUSD 0.08460000 -1.86%
MANATRY 11.29 -2.42%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.84%
CITYBTC 0.00016180 0.81%
CITYBNB 0.00 0.0%
CITYBUSD 4.40 -2.0%
ENSBTC 0.00047420 -1.27%
ENSBNB 0.04033000 -2.77%
ENSBUSD 12.92 -3.58%
ANKRBUSD 0.03167000 -6.3%
SANDTRY 12.10 -2.97%
MANABRL 3.04400000 -2.37%
QIBUSD 0.00865000 -2.59%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008236 -3.49%
PORTOTRY 44.15 -5.28%
PORTOEUR 2.11590000 -4.1%
POWRBUSD 0.17750000 -1.33%
SLPTRY 0.05124000 -2.96%
FISTRY 0.00 0.0%
LRCTRY 6.62000000 -2.93%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00453300 -3.51%
JASMYBNB 0.00001418 -2.48%
JASMYBTC 0.00000016 -5.88%
AMPBTC 0.00000014 -6.67%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -2.82%
PLABTC 0.00000788 -2.11%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21560000 -3.23%
PYRBTC 0.00012760 -1.7%
PYRBUSD 3.47000000 -3.88%
RNDRBTC 0.00004180 -5.21%
RNDRBUSD 1.13400000 -7.66%
ALCXBTC 0.00075900 0.0%
ALCXBUSD 20.69 -1.94%
SANTOSBTC 0.00015651 -1.22%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 83.86 -3.24%
MCBTC 0.00001035 -0.19%
MCBUSD 0.28200000 -2.42%
BELTRY 11.42 -4.43%
COCOSBUSD 1.46000000 0.69%
DENTTRY 0.02007000 -4.57%
ENJTRY 7.39000000 -3.4%
NEORUB 918.00 -6.23%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001315 -1.13%
BICOBUSD 0.35800000 -4.02%
FLUXBTC 0.00002153 -0.51%
FLUXBUSD 0.58700000 -2.33%
ALICETRY 28.54 -4.93%
GALABRL 0.20150000 -5.13%
GALATRY 0.74560000 -5.3%
LUNATRY 25.07 -1.61%
REQBUSD 0.09400000 -3.29%
SANDBRL 3.28400000 -2.38%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000884 1.49%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24040000 -0.91%
COSBUSD 0.00761000 14.96%
CTXCBUSD 0.22560000 -2.63%
FTMTRY 8.50800000 -7.29%
MANABNB 0.00 0.0%
MINATRY 15.43 -5.92%
XTZTRY 21.64 -2.21%
HIGHBTC 0.00007500 -1.32%
HIGHBUSD 2.04500000 -3.31%
CVXBTC 0.00018610 1.64%
CVXBUSD 5.08000000 -0.29%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02131000 -3.58%
OOKIBUSD 0.00385000 -3.02%
COCOSTRY 28.71 0.88%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -3.15%
MDTBUSD 0.06183000 -4.98%
NULSBUSD 0.26130000 -3.37%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067090 -3.27%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001363 -5.15%
JOEBUSD 0.37190000 -6.93%
DUSKBUSD 0.18940000 -8.19%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452600 -4.01%
ATOMTRY 215.70 -2.49%
GALAAUD 0.05723000 -5.19%
LRCBNB 0.00105400 -2.32%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000117 0.86%
ACHBUSD 0.03184000 -1.94%
IMXBTC 0.00003788 -5.96%
IMXBUSD 1.03400000 -7.92%
GLMRBTC 0.00001342 -1.9%
GLMRBUSD 0.36620000 -3.96%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 94.60 -2.88%
LINABNB 0.00 0.0%
UMABUSD 1.97400000 -2.52%
LOKABTC 0.00001846 3.59%
LOKABNB 0.00156880 2.46%
LOKABUSD 0.50220000 1.7%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00642900 -2.0%
NEARRUB 148.70 -4.13%
ROSETRY 1.08600000 -3.29%
API3BTC 0.00005475 -1.97%
API3BUSD 1.48400000 -4.69%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001196 -0.25%
ACABTC 0.00000369 1.93%
ACABUSD 0.10 -0.69%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.58%
XNOBTC 0.00003188 0.98%
XNOBUSD 0.87000000 -1.14%
COSTRY 0.15000000 15.65%
MCBNB 0.00087800 -1.35%
ONETRY 0.39300000 -3.68%
WOOBTC 0.00000694 -2.8%
WOOBNB 0.00059000 -4.53%
WOOBUSD 0.18870000 -5.32%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01321000 -2.73%
TFUELBUSD 0.05130000 -2.29%
AXSTRY 160.60 -1.17%
DARTRY 3.27000000 -3.54%
NEARTRY 37.41 -4.3%
IDEXBNB 0.00016330 1.87%
ALPINEEUR 2.02990000 -3.4%
ALPINETRY 42.58 -2.61%
ALPINEBTC 0.00007947 -0.64%
TBUSD 0.03980000 -3.19%
API3BNB 0.00 0.0%
INJTRY 75.18 -9.01%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05970000 -4.17%
API3TRY 29.17 -4.42%
GLMRBNB 0.00114600 -2.38%
MBOXTRY 9.19000000 -2.44%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001369 -1.79%
GMTBNB 0.00116500 -3.32%
GMTBUSD 0.37260000 -4.02%
ANCBNB 0.00 0.0%
ATOMEUR 10.23 -2.98%
GALAEUR 0.03550000 -5.56%
UMATRY 39.00 -2.01%
KDABTC 0.00003400 -3.68%
KDABUSD 0.92700000 -5.89%
APEBUSD 3.95700000 -0.9%
APEBTC 0.00014527 1.3%
ALPINEBUSD 2.16500000 -3.0%
LUNAGBP 0.00 0.0%
NEAREUR 1.77600000 -4.77%
TWTTRY 23.06 -0.13%
WAVESEUR 2.00500000 0.75%
APEEUR 3.70 -0.99%
APEGBP 0.00 0.0%
APETRY 77.80 -0.77%
BSWBUSD 0.17940000 -0.77%
BSWBNB 0.00055920 -0.07%
APEBNB 0.01242000 0.0%
GMTBRL 1.97700000 -3.94%
JASMYTRY 0.08912500 -3.27%
SANTOSBUSD 4.25900000 -3.45%
APEAUD 6.05600000 1.71%
GMTEUR 0.34860000 -4.07%
IMXBNB 0.00321800 -7.82%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034280 -1.89%
MULTIBUSD 9.36000000 -4.0%
FILTRY 103.97 -5.05%
FTMEUR 0.40470000 -7.46%
GMTGBP 0.30490000 -4.09%
ZILTRY 0.51900000 -3.17%
GMTTRY 7.33000000 -3.81%
WAVESTRY 41.30 -2.36%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.54000000 -0.28%
FUNBNB 0.00002076 -0.29%
PORTOBUSD 2.25020000 -5.17%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.18500000 -1.56%
BTTCBUSD 0.00000060 -3.23%
GMTAUD 0.56110000 -3.89%
MBLBUSD 0.00319600 -1.21%
MOBBUSD 1.40700000 -1.81%
MOBBTC 0.00005180 0.6%
NEXOBUSD 0.73800000 3.07%
NEXOBTC 0.00002711 5.4%
REIBNB 0.00009690 -0.41%
GALBUSD 1.66800000 -3.86%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006098 -2.01%
JASMYEUR 0.00425300 -4.21%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.57500000 -2.78%
GALTRY 32.80 -3.53%
LDOBUSD 2.02800000 -6.07%
LDOBTC 0.00007450 -3.91%
ENSTRY 254.30 -2.98%
DAREUR 0.15873000 -1.86%
ALGOTRY 4.00 -3.57%
EPXBUSD 0.00030480 -1.39%
RUNETRY 26.91 -1.21%
GALBRL 8.84000000 -3.28%
STEEMBUSD 0.20140000 -1.61%
CVCBUSD 0.10170000 -2.4%
REIBUSD 0.03109000 -0.77%
DREPBUSD 0.44790000 -1.17%
AKROBUSD 0.00426000 -3.62%
PUNDIXBUSD 0.45800000 -2.55%
LUNCBUSD 0.00012099 -1.23%
USTCBUSD 0.02026788 -0.76%
OPBTC 0.00007900 -2.24%
OPBUSD 2.15000000 -4.44%
OGBUSD 2.55100000 -5.66%
KEYBUSD 0.00967700 12.05%
ASRBUSD 2.54400000 -4.18%
FIROBUSD 2.01700000 -2.94%
NKNBUSD 0.10240000 -4.83%
OPBNB 0.00668000 -4.37%
OPEUR 2.00400000 -4.84%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,291.62 -2.37%
LEVERBUSD 0.00182100 -4.81%
STORJTRY 6.80 -1.88%
ETCTRY 386.00 -3.14%
GLMBUSD 0.23360000 -1.1%
SSVBUSD 33.49 -2.45%
STGBTC 0.00002306 -3.35%
STGBUSD 0.62830000 -5.42%
ANKRTRY 0.62340000 -6.04%
ARKBUSD 0.31870000 -0.66%
LOOMBUSD 0.07015000 3.51%
SNMBUSD 0.72800000 -0.95%
AMBBUSD 0.01297000 -1.74%
PHBBUSD 1.03410000 -6.32%
GASBUSD 3.33300000 -4.44%
NEBLBUSD 1.00600000 -1.57%
PROSBUSD 0.49350000 -1.52%
VIBBUSD 0.09067000 -3.91%
GMXBTC 0.00250600 -1.8%
GMXBUSD 68.19 -4.13%
AGIXBUSD 0.43358000 -10.48%
SNTBUSD 0.02611000 -1.73%
POLYXBTC 0.00000586 0.52%
POLYXBUSD 0.15970000 -0.99%
APTBTC 0.00042244 -4.35%
APTBUSD 11.50 -6.52%
BTCPLN 119,812.00 -2.05%
BUSDPLN 4.39500000 0.0%
APTEUR 10.77 -6.02%
APTTRY 226.20 -6.37%
APTBRL 61.14 -6.17%
QKCBUSD 0.01110100 3.79%
OSMOBTC 0.00002865 0.39%
OSMOBUSD 0.78200000 -1.39%
HFTBTC 0.00002222 -0.8%
HFTBUSD 0.60470000 -3.14%
VITEBUSD 0.02246000 -4.1%
HOOKBTC 0.00006640 -1.91%
HOOKBUSD 1.80820000 -4.07%
HOOKBNB 0.00565030 -3.51%
MAGICBTC 0.00005047 -5.8%
MAGICBUSD 1.37490000 -7.84%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139500 1.46%
RPLBUSD 37.97 -1.04%
FETTRY 7.04000000 -2.99%
GFTBUSD 0.04572000 -1.29%
BTCRON 126,451.00 -1.72%
GNSBTC 0.00025360 -4.48%
SYNBTC 0.00003033 -4.68%
LQTYBTC 0.00007472 -4.41%
CFXTRY 6.09300000 -7.53%
STXTRY 18.04 -10.72%
IDBTC 0.00001712 -12.21%
IDBNB 0.00145700 -13.56%
ARBBTC 0.00004393 -6.05%
AGIXTRY 8.52600000 -10.37%
ARBTUSD 1.20 -7.51%
ARBTRY 23.52 -7.98%
ARBEUR 1.11830000 -8.41%
IDTUSD 0.47374000 -12.88%
IDTRY 9.17900000 -13.86%
IDEUR 0.44111000 -14.79%
Pairs Last Price Change
ETHBTC 0.06313100 -0.4%
QTUMETH 0.00178600 -2.35%
EOSETH 0.00063900 -5.05%
SNTETH 0.00001518 0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18610000 1.92%
ETHUSDT 1,716.30 -2.64%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019573 -0.33%
OMGETH 0.00106900 -7.37%
ZRXETH 0.00012910 -0.84%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 1.57%
SNMETH 0.00 0.0%
NEOETH 0.00686000 -3.79%
IOTAETH 0.00011830 0.0%
LINKETH 0.00406900 -1.48%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01140000 -0.7%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03371000 -2.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005273 -1.77%
HSRETH 0.00 0.0%
TRXETH 0.00003658 1.25%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026190 8.45%
MODETH 0.00 0.0%
ENJETH 0.00021840 -1.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09391000 4.24%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 1.81%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.21%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.0%
ADAETH 0.00020330 -1.31%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005250 3.96%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05253000 1.37%
TNBETH 0.00 0.0%
WAVESETH 0.00122200 0.16%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105200 -13.49%
INSETH 0.00 0.0%
IOSTETH 0.00000591 0.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.47%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001534 -1.03%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015900 0.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,719.00 -2.65%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -1.87%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.17%
IOTXETH 0.00001381 -1.43%
QKCETH 0.00000646 7.13%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001304 0.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,718.32 -2.67%
ETHBUSD 1,718.71 -2.61%
ETHRUB 134,230.40 -2.47%
ETHTRY 33,810.00 -2.43%
ETHEUR 1,608.03 -2.61%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,132.00 -2.3%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,410.54 -2.5%
ETHBIDR 26,200,000.00 -2.6%
ETHUPUSDT 4.78400000 -5.27%
ETHDOWNUSDT 0.28900000 5.78%
ETHAUD 2,592.05 -2.18%
ETHDAI 1,719.12 -2.61%
ETHNGN 0.00 0.0%
WBTCETH 15.87 0.38%
SCRTETH 0.00036530 -0.73%
AAVEETH 0.04090000 -2.39%
EASYETH 0.00 0.0%
ETHBRL 9,130.18 -2.25%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007920 -3.3%
DEXEETH 0.00158700 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98860000 0.2%
PROSETH 0.00028520 0.07%
UFTETH 0.00023990 2.39%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,467.00 -2.08%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474300 0.94%
FTMETH 0.00025170 -5.05%
SOLETH 0.01173000 -0.26%
SSVETH 0.01945800 -0.01%
SANDETH 0.00035770 -0.67%
DOTETH 0.00339600 -1.36%
MATICETH 0.00061960 -0.1%
AVAXETH 0.00956000 -1.14%
CHRETH 0.00008880 -2.85%
GALAETH 0.00002211 -2.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00636400 -0.25%
EGLDETH 0.02412000 -0.54%
ICPETH 0.00278900 -1.38%
NEARETH 0.00110500 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001160 -1.19%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00330800 -1.4%
XTZETH 0.00063900 -0.62%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049470 0.45%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021680 -1.36%
RUNEETH 0.00079400 0.76%
APEETH 0.00229600 1.46%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011790 -1.42%
GALETH 0.00096800 -1.43%
SNXETH 0.00139200 -3.53%
BELETH 0.00034250 -0.44%
LITETH 0.00057760 -2.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00124700 -2.27%
WINGETH 0.00352100 -1.84%
FILETH 0.00308000 -2.72%
BETHBUSD 1,701.26 -2.28%
ETHPLN 7,571.00 -2.32%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023730 1.67%
APTETH 0.00669200 -3.86%
BETHUSDT 1,696.78 -2.49%
Pairs Last Price Change
BTCUSDT 27,181.26 -2.27%
BNBUSDT 319.70 -0.71%
BCCUSDT 0.00 0.0%
NEOUSDT 11.79 -6.13%
LTCUSDT 90.14 -1.3%
QTUMUSDT 3.05000000 -5.51%
ADAUSDT 0.34910000 -3.91%
XRPUSDT 0.44960000 5.49%
EOSUSDT 1.09800000 -7.34%
TUSDUSDT 0.99860000 -0.02%
IOTAUSDT 0.20210000 -3.25%
XLMUSDT 0.09040000 1.8%
ONTUSDT 0.21650000 -4.58%
TRXUSDT 0.06279000 -1.48%
ETCUSDT 19.61 -3.11%
ICXUSDT 0.20920000 -5.21%
VENUSDT 0.00 0.0%
NULSUSDT 0.26160000 -3.15%
VETUSDT 0.02240000 -2.31%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.01%
LINKUSDT 6.98700000 -4.04%
WAVESUSDT 2.09800000 -2.19%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28310000 -1.74%
HOTUSDT 0.00173600 -3.98%
ZILUSDT 0.02638000 -3.26%
ZRXUSDT 0.22230000 -3.43%
FETUSDT 0.35700000 -3.3%
BATUSDT 0.23220000 -4.33%
XMRUSDT 161.20 1.51%
ZECUSDT 34.70 -4.14%
IOSTUSDT 0.01016000 -2.5%
CELRUSDT 0.02788000 7.56%
DASHUSDT 57.60 -5.59%
NANOUSDT 0.00 0.0%
OMGUSDT 1.83200000 -9.75%
THETAUSDT 0.98700000 -2.95%
ENJUSDT 0.37550000 -3.62%
MITHUSDT 0.00 0.0%
MATICUSDT 1.06360000 -2.66%
ATOMUSDT 10.93 -2.85%
TFUELUSDT 0.05120000 -2.29%
ONEUSDT 0.01990000 -3.68%
FTMUSDT 0.43190000 -7.5%
ALGOUSDT 0.20240000 -3.94%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07271000 -3.53%
DUSKUSDT 0.18910000 -8.12%
ANKRUSDT 0.03166000 -6.17%
WINUSDT 0.00008290 -1.89%
COSUSDT 0.00761000 15.13%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45760000 0.65%
MTLUSDT 1.24600000 5.86%
TOMOUSDT 0.55990000 -1.32%
PERLUSDT 0.03753000 0.0%
DENTUSDT 0.00101800 -4.77%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00966900 12.12%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02135000 5.17%
WANUSDT 0.27300000 -2.04%
FUNUSDT 0.00663900 -1.12%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11710000 -2.33%
BANDUSDT 1.71600000 -0.12%
BUSDUSDT 0.99870000 -0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.09600000 -2.84%
RENUSDT 0.09661700 -4.8%
RVNUSDT 0.02514000 -4.59%
HCUSDT 0.00 0.0%
HBARUSDT 0.05890000 -2.32%
NKNUSDT 0.10190000 -5.03%
STXUSDT 0.91530000 -10.76%
KAVAUSDT 0.85400000 -1.16%
ARPAUSDT 0.03961000 -3.81%
IOTXUSDT 0.02374000 -4.16%
RLCUSDT 1.80700000 -15.44%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22550000 -2.55%
BCHUSDT 123.30 -1.52%
TROYUSDT 0.00348300 -0.88%
VITEUSDT 0.02245000 -4.06%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.31%
USDTTRY 19.70 0.25%
USDTRUB 78.14 0.12%
EURUSDT 1.06770000 -0.01%
OGNUSDT 0.10950000 -3.69%
DREPUSDT 0.44610000 -1.41%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16190000 -2.06%
BTSUSDT 0.01112000 -0.18%
LSKUSDT 1.05900000 -0.28%
BNTUSDT 0.54120000 -4.03%
LTOUSDT 0.10150000 -3.7%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319200 -1.15%
COTIUSDT 0.07150000 -1.79%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04794000 -1.52%
USDTZAR 0.00 0.0%
WTCUSDT 0.19110000 -0.83%
DATAUSDT 0.03590000 -1.86%
XZCUSDT 0.00 0.0%
SOLUSDT 20.14 -2.89%
USDTIDRT 15,274.00 -0.05%
CTSIUSDT 0.14240000 -4.94%
HIVEUSDT 0.38690000 -0.77%
CHRUSDT 0.15320000 -4.31%
BTCUPUSDT 5.62000000 -3.87%
BTCDOWNUSDT 0.01016800 5.36%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08830000 -1.67%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06177000 -4.92%
STMXUSDT 0.00547300 -2.93%
KNCUSDT 0.67500000 -3.29%
REPUSDT 0.00 0.0%
LRCUSDT 0.33580000 -3.06%
PNTUSDT 0.20450000 -1.82%
USDTUAH 38.58 0.18%
COMPUSDT 41.51 -2.83%
USDTBIDR 15,269.00 0.11%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00390000 -2.5%
ZENUSDT 9.92000000 -4.52%
SNXUSDT 2.38000000 -6.19%
ADAUPUSDT 0.37400000 -5.79%
ADADOWNUSDT 0.00264700 9.47%
LINKUPUSDT 0.00620000 -9.49%
LINKDOWNUSDT 0.00122900 6.04%
VTHOUSDT 0.00134400 -1.1%
DGBUSDT 0.00937000 -2.09%
GBPUSDT 1.21700000 -0.25%
SXPUSDT 0.25930000 -3.96%
MKRUSDT 654.00 -2.24%
DAIUSDT 0.00 0.0%
DCRUSDT 21.08 -1.17%
STORJUSDT 0.34340000 -2.5%
BNBUPUSDT 51.60 -1.05%
BNBDOWNUSDT 0.01101000 1.94%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57340000 -2.38%
AUDUSDT 0.66330000 -0.32%
YFIUSDT 8,124.00 -3.1%
BALUSDT 6.62900000 0.06%
BLZUSDT 0.07930000 -4.46%
IRISUSDT 0.03664000 1.55%
KMDUSDT 0.22790000 -1.77%
USDTDAI 1.00120000 -0.04%
JSTUSDT 0.02540000 -1.63%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30300000 -4.68%
CRVUSDT 0.90300000 -0.77%
SANDUSDT 0.61470000 -3.08%
OCEANUSDT 0.34090000 -3.54%
NMRUSDT 17.52 -2.12%
DOTUSDT 5.84400000 -3.71%
LUNAUSDT 1.27330000 -1.65%
RSRUSDT 0.00376700 -5.78%
PAXGUSDT 1,996.00 0.5%
WNXMUSDT 23.39 -2.01%
TRBUSDT 13.73 -3.72%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00400000 -3.09%
YFIIUSDT 1,089.30 -1.78%
KSMUSDT 32.00 -4.54%
EGLDUSDT 41.52 -2.31%
DIAUSDT 0.35900000 -0.83%
RUNEUSDT 1.36500000 -1.59%
FIOUSDT 0.03200000 -2.44%
UMAUSDT 1.97300000 -2.57%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11200000 9.8%
XRPDOWNUSDT 0.00008610 -14.84%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.80 0.13%
BELUSDT 0.57930000 -4.74%
WINGUSDT 6.06000000 -2.42%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.68700000 -3.87%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08410000 -2.21%
SUNUSDT 0.00634000 -2.46%
AVAXUSDT 16.41 -3.75%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08810000 -5.07%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 -1.29%
UTKUSDT 0.09310000 -4.22%
XVSUSDT 4.70 -2.89%
ALPHAUSDT 0.10200000 -3.41%
USDTBRL 5.31900000 0.36%
AAVEUSDT 70.20 -5.01%
NEARUSDT 1.89700000 -4.72%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.28200000 -5.19%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.82000000 -9.18%
AUDIOUSDT 0.26240000 -2.09%
CTKUSDT 0.76000000 -1.43%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00425000 -3.85%
AXSUSDT 8.15000000 -1.33%
HARDUSDT 0.16910000 -1.74%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55400000 0.18%
UNFIUSDT 4.66100000 -4.61%
ROSEUSDT 0.05499000 -3.69%
AVAUSDT 0.58100000 -5.68%
XEMUSDT 0.03780000 -2.83%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03966000 -1.61%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13610000 -5.88%
JUVUSDT 2.53600000 -2.46%
PSGUSDT 5.22000000 -1.14%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49500000 -2.75%
REEFUSDT 0.00253100 -5.35%
OGUSDT 2.54400000 -5.78%
ATMUSDT 2.79800000 -13.19%
ASRUSDT 2.54100000 -4.4%
CELOUSDT 0.58400000 -4.42%
RIFUSDT 0.12680000 -5.72%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08410000 -2.1%
CKBUSDT 0.00531000 -3.63%
TWTUSDT 1.17060000 -0.43%
FIROUSDT 2.01100000 -3.36%
LITUSDT 0.99100000 -5.35%
SFPUSDT 0.43260000 -2.19%
DODOUSDT 0.16440000 -5.25%
CAKEUSDT 3.65800000 -0.62%
ACMUSDT 2.39700000 -3.73%
BADGERUSDT 2.81200000 -3.4%
FISUSDT 0.49870000 0.42%
OMUSDT 0.03230000 -0.31%
PONDUSDT 0.00924000 -4.35%
DEGOUSDT 1.90300000 -3.06%
ALICEUSDT 1.44900000 -5.23%
LINAUSDT 0.00973700 -6.58%
PERPUSDT 0.83703000 -5.53%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11420000 -2.39%
CFXUSDT 0.30910000 -7.76%
EPSUSDT 0.00 0.0%
AUTOUSDT 222.10 -3.35%
TKOUSDT 0.33870000 1.44%
PUNDIXUSDT 0.45600000 -2.77%
TLMUSDT 0.01855000 -4.68%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.05%
FORTHUSDT 3.19000000 -2.45%
BAKEUSDT 0.17690000 -4.12%
BURGERUSDT 0.59870000 -0.28%
SLPUSDT 0.00260000 -3.38%
SHIBUSDT 0.00001038 -2.35%
ICPUSDT 4.79600000 -3.79%
ARUSDT 7.90 -3.78%
POLSUSDT 0.41000000 -2.61%
MDXUSDT 0.08350000 0.97%
MASKUSDT 5.35500000 -9.02%
LPTUSDT 6.77000000 -1.17%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281300 -0.39%
ATAUSDT 0.14920000 -5.45%
GTCUSDT 2.29600000 3.94%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.71100000 -2.84%
KLAYUSDT 0.22220000 -1.46%
PHAUSDT 0.14460000 -3.47%
BONDUSDT 3.97000000 -1.07%
MLNUSDT 20.55 -2.1%
DEXEUSDT 2.71500000 -2.27%
C98USDT 0.20600000 -5.89%
CLVUSDT 0.06179000 -0.11%
QNTUSDT 120.80 -1.63%
FLOWUSDT 0.94100000 -4.47%
TVKUSDT 0.03940000 -0.76%
MINAUSDT 0.78200000 -6.24%
RAYUSDT 0.23560000 -0.88%
FARMUSDT 33.70 -2.04%
ALPACAUSDT 0.29910000 -1.42%
QUICKUSDT 85.60 -0.12%
MBOXUSDT 0.46500000 -3.12%
FORUSDT 0.02258000 -2.8%
REQUSDT 0.09380000 -3.79%
GHSTUSDT 1.13000000 -5.12%
WAXPUSDT 0.06730000 0.3%
TRIBEUSDT 0.00 0.0%
GNOUSDT 105.90 -2.13%
XECUSDT 0.00003005 -1.02%
ELFUSDT 0.30450000 -1.36%
DYDXUSDT 2.26100000 -7.68%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05217000 0.91%
VIDTUSDT 0.03419000 -3.06%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03790000 -5.39%
ILVUSDT 58.95 -8.83%
YGGUSDT 0.24690000 -2.53%
SYSUSDT 0.16620000 -5.78%
DFUSDT 0.08210000 6.9%
FIDAUSDT 0.38950000 -1.07%
FRONTUSDT 0.23910000 -1.24%
CVPUSDT 0.44650000 0.97%
AGLDUSDT 0.38200000 -7.28%
RADUSDT 1.85600000 -1.75%
BETAUSDT 0.08586000 -2.37%
RAREUSDT 0.11010000 -3.08%
LAZIOUSDT 2.57030000 -5.08%
CHESSUSDT 0.25240000 -4.9%
ADXUSDT 0.16960000 -2.75%
AUCTIONUSDT 5.24000000 -1.13%
DARUSDT 0.16615000 -3.74%
BNXUSDT 0.56600000 -6.91%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -1.84%
CITYUSDT 4.40 -1.79%
ENSUSDT 12.89 -3.45%
KP3RUSDT 77.09 -2.21%
QIUSDT 0.00862000 -2.71%
PORTOUSDT 2.24000000 -5.69%
POWRUSDT 0.17690000 -1.61%
VGXUSDT 0.35000000 7.36%
JASMYUSDT 0.00452300 -3.56%
AMPUSDT 0.00377000 -3.33%
PLAUSDT 0.21490000 -3.29%
PYRUSDT 3.47000000 -4.14%
RNDRUSDT 1.13200000 -7.74%
ALCXUSDT 20.71 -1.75%
SANTOSUSDT 4.25600000 -3.54%
MCUSDT 0.28100000 -2.43%
ANYUSDT 0.00 0.0%
BICOUSDT 0.35900000 -3.75%
FLUXUSDT 0.58700000 -2.65%
FXSUSDT 7.61800000 -3.39%
VOXELUSDT 0.24050000 -0.74%
HIGHUSDT 2.04200000 -3.36%
CVXUSDT 5.05500000 -1.04%
PEOPLEUSDT 0.02128000 -3.58%
OOKIUSDT 0.00385000 -2.78%
SPELLUSDT 0.00067010 -3.11%
USTUSDT 0.00 0.0%
JOEUSDT 0.37020000 -7.22%
ACHUSDT 0.03179000 -1.97%
IMXUSDT 1.03300000 -7.85%
GLMRUSDT 0.36480000 -4.3%
LOKAUSDT 0.50180000 1.54%
SCRTUSDT 0.62700000 -2.94%
API3USDT 1.48300000 -4.69%
BTTCUSDT 0.00000061 -1.61%
ACAUSDT 0.10030000 -0.2%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86700000 -1.36%
WOOUSDT 0.18850000 -5.23%
ALPINEUSDT 2.16140000 -2.87%
TUSDT 0.03979000 -3.05%
ASTRUSDT 0.05960000 -4.33%
NBTUSDT 0.00314000 -3.98%
GMTUSDT 0.37220000 -3.97%
KDAUSDT 0.92600000 -5.7%
APEUSDT 3.95000000 -0.95%
BSWUSDT 0.17850000 -1.05%
BIFIUSDT 477.60 -0.65%
MULTIUSDT 9.32000000 -4.12%
STEEMUSDT 0.20080000 -1.81%
MOBUSDT 1.40800000 -1.81%
NEXOUSDT 0.73700000 3.08%
REIUSDT 0.03109000 -0.61%
GALUSDT 1.66400000 -4.04%
LDOUSDT 2.02500000 -6.16%
EPXUSDT 0.00030360 -1.43%
OPUSDT 2.14700000 -4.45%
LEVERUSDT 0.00181700 -4.92%
STGUSDT 0.62640000 -5.56%
LUNCUSDT 0.00012078 -1.24%
GMXUSDT 68.13 -4.11%
NEBLUSDT 1.00200000 -1.96%
POLYXUSDT 0.15960000 -1.42%
APTUSDT 11.49 -6.45%
OSMOUSDT 0.77800000 -1.89%
HFTUSDT 0.60400000 -3.13%
PHBUSDT 1.03340000 -6.26%
HOOKUSDT 1.80640000 -4.04%
MAGICUSDT 1.37270000 -7.83%
HIFIUSDT 0.40680000 -1.07%
RPLUSDT 37.96 -0.96%
PROSUSDT 0.49050000 -1.98%
AGIXUSDT 0.43289000 -10.51%
GNSUSDT 6.88700000 -7.03%
SYNUSDT 0.82330000 -6.61%
VIBUSDT 0.09035000 -4.14%
SSVUSDT 33.44 -2.45%
LQTYUSDT 2.03100000 -6.36%
AMBUSDT 0.01295000 -1.75%
USTCUSDT 0.02021390 -0.86%
GASUSDT 3.32700000 -4.34%
GLMUSDT 0.23310000 -1.15%
PROMUSDT 4.78000000 -2.25%
QKCUSDT 0.01108500 3.76%
UFTUSDT 0.41120000 -0.46%
IDUSDT 0.46554000 -14.23%
ARBUSDT 1.19370000 -8.21%
LOOMUSDT 0.07012000 3.42%
OAXUSDT 0.39600000 -6.07%
Price(USDT) Amount(AXS) Time
8.15000000 3.68000000 19:56:30
8.15000000 6.20 19:56:25
8.15000000 57.07 19:56:10
8.15000000 8.23000000 19:56:10
8.15000000 48.80 19:56:10
8.15000000 48.87 19:56:10
8.15000000 2.08000000 19:56:05
8.15000000 58.08 19:56:05
8.15000000 55.26 19:56:05
8.15000000 41.75 19:56:05
8.15000000 18.00 19:56:05
8.15000000 18.00 19:56:05
8.15000000 12.01 19:56:05
8.15000000 19.32 19:56:05
8.15000000 19.32 19:56:05
8.15000000 65.52 19:56:05
8.15000000 89.40 19:56:05
8.15000000 54.80 19:56:05
8.15000000 48.60 19:56:05
8.15000000 26.50 19:56:05
8.15000000 33.52 19:56:05
8.15000000 103.70 19:56:05
8.15000000 262.15 19:56:05
8.15000000 23.85 19:56:05
8.15000000 22.94 19:56:05
8.15000000 35.52 19:56:05
8.15000000 63.53 19:56:04
8.14000000 1.91000000 19:55:46
8.14000000 1.47000000 19:55:40
8.14000000 50.95 19:55:32
8.14000000 2.45000000 19:55:01
8.14000000 23.94 19:54:53
8.14000000 21.80 19:54:53
8.14000000 0.06000000 19:54:53
8.14000000 141.68 19:54:53
8.14000000 119.44 19:54:53
8.14000000 40.00 19:54:52
8.14000000 49.58 19:54:52
8.14000000 116.41 19:54:52
8.14000000 48.93 19:54:47
8.14000000 1,545.32 19:54:47
8.15000000 380.51 19:54:47
8.13000000 14.98 19:54:39
8.13000000 10.00 19:54:36
8.14000000 36.13 19:54:15
8.14000000 48.87 19:54:15
8.14000000 249.76 19:54:15
8.15000000 2.46000000 19:54:07
8.14000000 40.67 19:53:58
8.15000000 14.41 19:53:53
8.15000000 663.68 19:53:28
8.15000000 1.58000000 19:53:27
8.14000000 28.46 19:52:49
8.14000000 16.03 19:52:49
8.14000000 22.52 19:52:49
8.14000000 143.49 19:52:49
8.14000000 39.52 19:52:49
8.14000000 42.65 19:52:49
8.14000000 39.16 19:52:49
8.14000000 39.16 19:52:49
8.14000000 54.47 19:52:49
8.14000000 36.14 19:52:49
8.14000000 3.38000000 19:52:49
8.14000000 22.21 19:52:49
8.14000000 133.77 19:52:49
8.14000000 136.44 19:52:49
8.14000000 1,872.75 19:52:41
8.14000000 9.27000000 19:52:30
8.14000000 11.01 19:52:30
8.14000000 163.70 19:52:30
8.14000000 333.29 19:52:30
8.15000000 65.56 19:52:11
8.15000000 1.50 19:52:03
8.15000000 103.59 19:51:34
8.15000000 48.84 19:51:32
8.15000000 685.44 19:51:21
8.15000000 6.13000000 19:51:00
8.15000000 6.13000000 19:51:00
8.14000000 231.36 19:50:44
8.15000000 467.43 19:50:24
8.15000000 2.46000000 19:50:21
8.14000000 2.45000000 19:50:10
8.14000000 167.51 19:49:52
8.14000000 3.00 19:49:51
8.14000000 16.22 19:49:49
8.14000000 53.13 19:49:49
8.14000000 210.08 19:49:48
8.14000000 43.29 19:49:48
8.14000000 47.93 19:49:48
8.14000000 48.87 19:49:48
8.14000000 9.70 19:49:48
8.14000000 20.87 19:49:48
8.14000000 20.20 19:49:48
8.14000000 69.50 19:49:48
8.14000000 23.95 19:49:48
8.14000000 145.62 19:49:26
8.14000000 103.70 19:49:26
8.14000000 103.70 19:49:26
8.14000000 283.85 19:49:26
8.14000000 11.36 19:49:23
8.14000000 94.20 19:49:23
8.14000000 3.80 19:49:23
8.14000000 3.80 19:49:23
8.14000000 60.53 19:49:23
8.15000000 21.57 19:49:18
8.14000000 87.01 19:49:13
8.14000000 29.48 19:49:13
8.14000000 51.75 19:49:13
8.14000000 26.20 19:49:13
8.14000000 31.80 19:49:13
8.14000000 140.05 19:49:13
8.14000000 757.10 19:49:11
8.14000000 3.02000000 19:49:08
8.14000000 39.12 19:49:08
8.14000000 78.91 19:49:08
8.14000000 3.50 19:49:07
8.14000000 13.87 19:49:05
8.14000000 0.02000000 19:49:03
8.15000000 5.74000000 19:49:02
8.14000000 88.90 19:49:01
8.14000000 43.60 19:49:00
8.14000000 5.24000000 19:49:00
8.14000000 27.70 19:49:00
8.14000000 37.96 19:49:00
8.14000000 103.70 19:49:00
8.14000000 40.99 19:49:00
8.14000000 8.35000000 19:49:00
8.14000000 262.59 19:49:00
8.14000000 194.68 19:49:00
8.14000000 126.23 19:48:59
8.14000000 13.36 19:48:59
8.14000000 10.08 19:48:59
8.14000000 2.50 19:48:59
8.14000000 2.50 19:48:59
8.14000000 88.45 19:48:59
8.14000000 1.79000000 19:48:45
8.15000000 48.80 19:48:43
8.15000000 28.61 19:48:43
8.15000000 103.70 19:48:43
8.15000000 326.56 19:48:43
8.15000000 48.86 19:48:40
8.15000000 34.61 19:48:40
8.15000000 241.37 19:48:40
8.15000000 43.48 19:48:40
8.15000000 229.46 19:48:40
8.15000000 84.89 19:48:39
8.15000000 214.88 19:48:39
8.15000000 2.50 19:48:39
8.15000000 40.10 19:48:39
8.15000000 18.10 19:48:39
8.15000000 102.20 19:48:39
8.15000000 26.29 19:48:39
8.15000000 103.70 19:48:39
8.15000000 103.70 19:48:39
8.15000000 387.01 19:48:39
8.14000000 23.94 19:48:38
8.14000000 1.39000000 19:48:37
8.15000000 61.34 19:48:37
8.15000000 67.34 19:48:35
8.15000000 1,538.79 19:48:34
8.15000000 29.75 19:48:34
8.15000000 22.70 19:48:34
8.16000000 52.22 19:48:31
8.16000000 7.51000000 19:48:31
8.16000000 16.44 19:48:31
8.16000000 171.89 19:48:26
8.16000000 195.98 19:48:26
8.16000000 23.95 19:48:25
8.17000000 139.76 19:48:19
8.17000000 131.51 19:48:19
8.17000000 57.49 19:48:19
8.17000000 36.23 19:48:19
8.17000000 36.53 19:48:19
8.17000000 37.46 19:48:19
8.17000000 78.64 19:48:19
8.17000000 21.19 19:48:19
8.17000000 27.21 19:48:19
8.17000000 41.71 19:48:19
8.17000000 417.29 19:48:19
8.18000000 61.12 19:47:55
8.17000000 59.53 19:47:54
8.17000000 105.77 19:47:34
8.18000000 3.85000000 19:47:14
8.17000000 105.79 19:47:14
8.18000000 1.50 19:47:14
8.18000000 66.43 19:46:57
8.17000000 105.79 19:46:57
8.18000000 48.69 19:46:57
8.18000000 103.70 19:46:57
8.18000000 80.87 19:46:57
8.18000000 381.30 19:46:57
8.18000000 492.15 19:46:57
8.18000000 19.69 19:46:57
8.18000000 163.94 19:46:57
8.18000000 311.10 19:46:57
8.18000000 103.70 19:46:57
8.18000000 3.79000000 19:46:55
8.18000000 42.63 19:46:41
8.18000000 23.94 19:46:41
8.18000000 627.01 19:46:40
8.17000000 7.46000000 19:46:20
8.17000000 18.00 19:46:11
8.18000000 61.12 19:46:07
8.18000000 23.73 19:46:07
8.18000000 1.89000000 19:45:39
8.18000000 27.87 19:45:29
8.18000000 41.08 19:45:19
8.19000000 186.72 19:45:17
8.18000000 48.60 19:45:14
8.18000000 271.60 19:45:14
8.19000000 2.93000000 19:45:05
8.19000000 297.69 19:44:51
8.18000000 2.44000000 19:44:41
8.19000000 1.50 19:44:39
8.18000000 17.07 19:44:29
8.18000000 727.18 19:44:29
8.19000000 591.52 19:44:29
8.17000000 178.06 19:44:12
8.17000000 4.02000000 19:44:11
8.17000000 61.40 19:44:11
8.17000000 23.32 19:44:11
8.17000000 66.11 19:44:11
8.17000000 44.75 19:44:11
8.17000000 67.88 19:44:11
8.17000000 35.48 19:44:11
8.17000000 33.57 19:44:11
8.17000000 24.19 19:44:11
8.17000000 30.78 19:44:11
8.17000000 1.46000000 19:44:06
8.17000000 11.00 19:43:51
8.17000000 5.73000000 19:43:40
8.17000000 12.01 19:43:25
8.17000000 2.45000000 19:43:15
8.17000000 9.17000000 19:43:11
8.16000000 32.77 19:42:57
8.16000000 120.90 19:42:57
8.16000000 40.18 19:42:57
8.16000000 31.79 19:42:57
8.16000000 72.91 19:42:57
8.16000000 31.79 19:42:57
8.16000000 64.94 19:42:56
8.16000000 78.23 19:42:56
8.16000000 30.44 19:42:56
8.16000000 18.61 19:42:49
8.16000000 23.94 19:42:46
8.16000000 35.40 19:42:46
8.16000000 70.10 19:42:46
8.16000000 42.63 19:42:46
8.17000000 2.45000000 19:41:56
8.17000000 80.61 19:41:36
8.17000000 4.69000000 19:41:28
8.16000000 77.50 19:41:20
8.16000000 37.50 19:41:20
8.16000000 23.47 19:41:20
8.16000000 115.00 19:41:20
8.16000000 138.49 19:41:20
8.16000000 51.72 19:41:20
8.16000000 51.88 19:41:20
8.16000000 51.93 19:41:20
8.16000000 113.31 19:41:20
8.16000000 38.49 19:41:20
8.16000000 5.79000000 19:41:18
8.16000000 9.79000000 19:41:17
8.15000000 6.01000000 19:41:17
8.16000000 2.45000000 19:41:16
8.16000000 6.30 19:41:16
8.16000000 1.94000000 19:41:16
8.16000000 76.60 19:41:16
8.16000000 23.95 19:41:16
8.17000000 5.10 19:41:11
8.16000000 23.95 19:40:36
8.17000000 1.51000000 19:40:30
8.16000000 1.35000000 19:40:28
8.17000000 6.66000000 19:40:26
8.17000000 48.68 19:40:25
8.17000000 15.91 19:40:25
8.17000000 469.61 19:40:25
8.18000000 1,514.43 19:40:13
8.17000000 38.72 19:40:07
8.17000000 47.58 19:40:07
8.17000000 91.98 19:40:07
8.17000000 47.58 19:40:07
8.17000000 471.45 19:40:07
8.17000000 3.50 19:40:02
8.17000000 41.61 19:40:01
8.16000000 9.95000000 19:39:55
8.17000000 2.45000000 19:39:48
8.16000000 2.45000000 19:39:35
8.17000000 18.73 19:39:34
8.17000000 12.03 19:39:18
8.16000000 5.88000000 19:39:15
8.17000000 371.41 19:39:10
8.17000000 0.03000000 19:39:09
8.17000000 53.60 19:39:09
8.17000000 84.92 19:39:09
8.17000000 67.40 19:39:09
8.17000000 103.70 19:39:09
8.18000000 2.45000000 19:38:43
8.17000000 10.00 19:38:40
8.17000000 8.06000000 19:38:30
8.17000000 59.30 19:38:30
8.17000000 25.24 19:38:30
8.17000000 103.70 19:38:30
8.17000000 25.86 19:38:30
8.17000000 28.44 19:38:30
8.17000000 103.70 19:38:30
8.17000000 32.85 19:38:30
8.17000000 103.70 19:38:30
8.17000000 103.70 19:38:30
8.17000000 47.97 19:38:30
8.17000000 58.24 19:38:30
8.17000000 57.15 19:38:30
8.17000000 35.71 19:38:29
8.17000000 1.34000000 19:38:27
8.17000000 5.71000000 19:38:24
8.17000000 48.69 19:38:23
8.17000000 9.99000000 19:38:23
8.17000000 144.30 19:38:23
8.18000000 33.02 19:37:59
8.18000000 2.93000000 19:37:46
8.17000000 1.50 19:37:42
8.18000000 67.23 19:37:28
8.18000000 2.44000000 19:37:26
8.18000000 2.45000000 19:37:16
8.18000000 325.82 19:37:16
8.18000000 90.03 19:36:59
8.18000000 6.30 19:36:44
8.18000000 2.35000000 19:36:44
8.18000000 48.63 19:36:44
8.18000000 158.44 19:36:44
8.18000000 6.12000000 19:36:43
8.19000000 5.00 19:36:43
8.19000000 1.25000000 19:36:25
8.19000000 1.38000000 19:36:06
8.19000000 0.04000000 19:35:57
8.19000000 65.00 19:35:57
8.20 1.91000000 19:35:28
8.19000000 542.23 19:35:17
8.20 1,341.59 19:35:17
8.19000000 193.90 19:35:14
8.19000000 330.63 19:35:11
8.19000000 1.84000000 19:34:38
8.19000000 51.77 19:34:15
8.19000000 0.05000000 19:34:03
8.18000000 2.39000000 19:34:03
8.19000000 48.40 19:34:01
8.19000000 85.20 19:34:01
8.19000000 24.49 19:34:01
8.19000000 26.22 19:34:01
8.19000000 50.09 19:34:01
8.19000000 27.95 19:34:00
8.19000000 27.95 19:34:00
8.19000000 56.30 19:34:00
8.19000000 49.40 19:34:00
8.19000000 35.06 19:34:00
8.19000000 100.00 19:34:00
8.19000000 67.46 19:34:00
8.19000000 93.36 19:34:00
8.18000000 1.34000000 19:33:43
8.18000000 23.03 19:33:34
8.19000000 1,199.86 19:33:31
8.19000000 257.35 19:33:28
8.19000000 62.55 19:33:25
8.19000000 80.89 19:33:24
8.19000000 2.46000000 19:33:22
8.19000000 93.74 19:33:18
8.19000000 365.18 19:33:07
8.19000000 51.76 19:33:06
8.19000000 114.68 19:33:05
8.19000000 1.22000000 19:32:57
8.18000000 23.69 19:32:52
8.18000000 2.57000000 19:32:11
8.19000000 1.78000000 19:32:01
8.18000000 2.41000000 19:31:54
8.19000000 1.32000000 19:31:40
8.18000000 8.80 19:31:17
8.18000000 103.70 19:31:16
8.18000000 105.18 19:31:11
8.18000000 43.28 19:31:11
8.18000000 28.73 19:31:11
8.17000000 133.11 19:31:09
8.17000000 43.90 19:31:09
8.17000000 30.41 19:31:09
8.17000000 43.90 19:31:09
8.17000000 103.70 19:31:09
8.17000000 103.70 19:31:09
8.17000000 18.22 19:31:09
8.17000000 1.35000000 19:31:06
8.16000000 576.19 19:30:56
8.17000000 1.96000000 19:30:54
8.17000000 576.19 19:30:54
8.17000000 576.19 19:30:54
8.17000000 100.00 19:30:53
8.17000000 152.37 19:30:53
8.17000000 103.70 19:30:53
8.18000000 1.22000000 19:30:32
8.18000000 48.63 19:30:24
8.18000000 18.38 19:30:23
8.18000000 30.25 19:30:22
8.18000000 48.69 19:30:22
8.18000000 0.03000000 19:30:18
8.18000000 48.60 19:30:18
8.18000000 1,366.02 19:30:18
8.18000000 124.25 19:30:18
8.18000000 225.58 19:30:18
8.18000000 48.30 19:30:07
8.18000000 224.18 19:29:50
8.18000000 170.17 19:29:50
8.18000000 254.02 19:29:24
8.18000000 289.66 19:29:23
8.18000000 1.84000000 19:29:22
8.18000000 100.00 19:29:22
8.17000000 28.05 19:29:21
8.17000000 128.99 19:29:21
8.17000000 51.60 19:29:21
8.17000000 280.82 19:29:21
8.17000000 70.57 19:29:21
8.17000000 114.88 19:29:21
8.18000000 572.44 19:29:14
8.18000000 286.54 19:29:13
8.18000000 126.70 19:29:06
8.18000000 2.40 19:28:59
8.19000000 2.45000000 19:28:24
8.18000000 79.08 19:28:18
8.18000000 100.00 19:28:17
8.18000000 83.07 19:28:17
8.18000000 16.93 19:28:16
8.18000000 178.00 19:28:14
8.17000000 2.44000000 19:28:13
8.18000000 106.84 19:28:11
8.19000000 30.25 19:28:07
8.18000000 380.05 19:28:04
8.18000000 2.35000000 19:28:02
8.17000000 367.42 19:27:54
8.17000000 26.55 19:27:54
8.18000000 5.03000000 19:27:51
8.18000000 50.00 19:27:51
8.19000000 3.50 19:27:42
8.18000000 50.00 19:27:42
8.18000000 60.15 19:27:42
8.18000000 103.70 19:27:41
8.18000000 124.84 19:27:41
8.18000000 312.20 19:27:41
8.18000000 35.31 19:27:41
8.17000000 31.04 19:27:40
8.18000000 2.45000000 19:27:40
8.18000000 1.22000000 19:27:40
8.18000000 350.68 19:27:38
8.18000000 40.68 19:27:38
8.18000000 5.70 19:27:38
8.18000000 158.75 19:27:38
8.18000000 103.70 19:27:38
8.18000000 50.00 19:27:38
8.18000000 47.09 19:27:36
8.18000000 91.79 19:27:36
8.18000000 45.21 19:27:36
8.18000000 453.55 19:27:36
8.18000000 128.51 19:27:36
8.18000000 299.18 19:27:36
8.19000000 4.16000000 19:27:34
8.19000000 11.66 19:27:33
8.19000000 60.73 19:27:33
8.19000000 48.38 19:27:33
8.18000000 50.06 19:27:33
8.18000000 11.62 19:27:33
8.18000000 11.01 19:27:33
8.20 17.86 19:26:57
8.20 7.15000000 19:26:48
8.20 205.36 19:26:38
8.20 4.12000000 19:26:31
8.20 149.67 19:26:31
8.20 108.51 19:26:31
8.20 2.35000000 19:26:12
8.21000000 100.00 19:25:50
8.21000000 100.00 19:25:48
8.21000000 201.17 19:25:48
8.22000000 54.68 19:25:16
8.22000000 54.68 19:25:16
8.22000000 103.70 19:25:14
8.22000000 95.50 19:25:14
8.22000000 44.92 19:25:02
8.22000000 4.00 19:24:59
8.21000000 2.37000000 19:24:23
8.22000000 169.75 19:24:22
8.22000000 30.38 19:24:22
8.23000000 60.79 19:24:18
8.23000000 2.08000000 19:24:15
8.22000000 30.38 19:24:08
8.22000000 66.80 19:24:08
8.22000000 11.40 19:24:07
8.22000000 12.18 19:23:38
8.22000000 19.53 19:23:32
8.22000000 14.11 19:23:32
8.22000000 2.33000000 19:23:27
8.22000000 32.80 19:23:25
8.22000000 19.65 19:23:25
8.22000000 45.34 19:23:25
8.22000000 114.00 19:23:25
8.22000000 60.94 19:23:25
8.22000000 69.88 19:23:24
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total