ICP/TRY

97.90
24h Change
4.10 4.37%
24h High
99.20
24h Low
93.20
24h Volume(ICP)
18,026.63
24h Volume(TRY)
1,751,026.63
Price(TRY) Amount(ICP) Total
99.70 41.98 4,185.41
99.60 116.51 11,604.40
99.50 116.43 11,584.78
99.40 112.24 11,156.46
99.20 18.71 1,856.03
98.90 198.29 19,610.98
98.80 1.23700000 122.22
98.50 166.02 16,352.87
98.40 287.41 28,281.44
100.00 0.50 50.00
Last Price 97.90 USD 0.00
98.00 154.58 15,148.64
97.90 23.67 2,317.68
97.80 1.02200000 99.95
97.30 89.02 8,661.65
96.70 1.55000000 149.89
96.60 285.08 27,539.21
96.50 19.13 1,846.33
96.00 170.41 16,359.84
95.90 9.19300000 881.61
95.00 0.26300000 24.98
Version:

Spot

Buy ICP

TRY

TRY
ICP
TRY

Fee: 0.1% ICP

Sell ICP

ICP

TRY
ICP
TRY

Fee: 0.1% TRY

Buy ICP

TRY

TRY
ICP

Fee: 0.5% ICP

Sell ICP

ICP

TRY
ICP

Fee: 0.5% TRY

Buy ICP

TRY

TRY
TRY
ICP
TRY
Sell ICP

ICP

TRY
TRY
ICP
TRY
Buy ICP

TRY

TRY
TRY
TRY
ICP
TRY
Sell ICP

ICP

TRY
TRY
TRY
ICP
TRY
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00322300 -0.34%
BNBBTC 0.01113400 -3.42%
NEOBTC 0.00045000 -1.75%
BCCBTC 0.00 0.0%
GASBTC 0.00011830 -1.25%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -3.97%
LRCBTC 0.00001296 1.89%
QTUMBTC 0.00011070 -0.63%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006050 -7.35%
ZRXBTC 0.00000833 2.97%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.43%
FUNBTC 0.00 0.0%
SNMBTC 0.00002571 -1.61%
IOTABTC 0.00000750 -0.4%
LINKBTC 0.00025910 1.85%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004357 5.7%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.98%
SNTBTC 0.00000097 -1.02%
ETCBTC 0.00072800 -1.35%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132200 -0.08%
BNTBTC 0.00001985 -0.3%
ASTBTC 0.00000467 5.42%
DASHBTC 0.00204600 -0.78%
OAXBTC 0.00001085 -5.9%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -3.08%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000228 -2.98%
POWRBTC 0.00000638 0.31%
ARKBTC 0.00 0.0%
XRPBTC 0.00001911 3.46%
MODBTC 0.00 0.0%
ENJBTC 0.00001385 1.47%
STORJBTC 0.00001271 1.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000982 -5.85%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001001 1.21%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00556700 -3.28%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 8.7%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000895 0.9%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003675 0.08%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002095 -0.33%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00066500 2.46%
ADXBTC 0.00000627 -1.26%
ADXBNB 0.00 0.0%
ADABTC 0.00001351 1.73%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000357 1.71%
XLMBNB 0.00032020 4.95%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28930000 3.21%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007480 -1.19%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000778 3.46%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001048 -4.03%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003378 -1.63%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006154 1.67%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001640 -2.44%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000719 0.42%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000288 2.86%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 1.02%
ZILBNB 0.00008820 4.75%
ONTBTC 0.00000810 -0.73%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000986 -7.85%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000332 -1.48%
SYSBTC 0.00000582 -1.69%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121400 5.47%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.84%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,430.00 5.36%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 1.09%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00363000 2.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.39%
THETABNB 0.00329000 5.45%
XRPBNB 0.00171600 7.12%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00123900 5.45%
DATABTC 0.00000135 1.5%
TRXBNB 0.00020390 -0.29%
ETCBNB 0.06530000 2.19%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007350 3.67%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -1.11%
DCRBTC 0.00075100 1.49%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000384 9.09%
RENBNB 0.00 0.0%
BNBTUSD 316.50 1.77%
XRPTUSD 0.54160000 15.19%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.60 1.77%
BTCUSDC 28,429.72 5.35%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11866000 -7.02%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001009 -0.98%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120100 9.88%
FETBTC 0.00001337 6.2%
XMRBNB 0.50010000 0.22%
ZECBNB 0.11870000 3.31%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 -1.6%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 1.78%
OMGBNB 0.00 0.0%
MATICBNB 0.00354800 4.05%
MATICBTC 0.00003948 0.41%
ATOMBNB 0.03549000 -2.53%
ATOMBTC 0.00039440 -6.14%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003775 1.75%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.54%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 5.53%
ONEBTC 0.00000073 1.39%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143300 7.74%
FTMBTC 0.00001596 4.04%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072300 12.44%
ALGOBTC 0.00000805 8.49%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000639 1.75%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010430 4.51%
ANKRBTC 0.00000116 0.87%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002112 0.48%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00455700 8.22%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002262 4.29%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 1.91%
CHZBNB 0.00037420 1.03%
CHZBTC 0.00000418 -2.34%
BANDBNB 0.00 0.0%
BANDBTC 0.00006650 6.06%
BNBBUSD 316.60 1.77%
BTCBUSD 28,426.08 5.36%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 4.62%
XTZBTC 0.00003973 -0.15%
HBARBNB 0.00019710 4.17%
HBARBTC 0.00000219 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 -0.55%
XRPBUSD 0.54320000 8.99%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.61 5.04%
LINKBUSD 7.36300000 7.25%
ETCBUSD 20.70 3.92%
STXBNB 0.00315400 10.98%
STXBTC 0.00003511 6.52%
KAVABNB 0.00279400 -0.92%
KAVABTC 0.00003112 -4.13%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 4.52%
ARPABTC 0.00000144 0.0%
TRXBUSD 0.06454000 1.57%
EOSBUSD 1.14800000 4.36%
XLMBUSD 0.10160000 7.06%
ADABUSD 0.38400000 7.2%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000824 -0.6%
BCHBNB 0.39200000 1.29%
BCHBTC 0.00437000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.50 3.4%
BTCRUB 2,221,916.00 5.58%
XRPRUB 42.41 9.02%
BNBRUB 24,756.90 2.02%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.18 0.22%
QTUMBUSD 3.15100000 4.79%
VETBUSD 0.02324000 5.45%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 556,131.00 5.08%
BNBTRY 6,191.00 1.43%
XRPTRY 10.63 8.69%
BTCEUR 26,315.11 5.37%
BNBEUR 293.10 1.84%
XRPEUR 0.50290000 8.97%
EURBUSD 1.08030000 -0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000409 3.81%
DREPBNB 0.00 0.0%
DREPBTC 0.00001619 -2.59%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 2.04%
ICXBUSD 0.22050000 8.62%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56350000 4.74%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.20 -1.17%
DASHBUSD 58.10 4.31%
NEOBUSD 12.83 3.72%
WAVESBUSD 2.12700000 4.16%
XTZBUSD 1.13000000 5.12%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25440000 6.31%
ENJBUSD 0.39440000 7.03%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23030000 4.78%
RVNBUSD 0.02550000 4.81%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 2.43%
COTIBTC 0.00000269 -1.47%
ALGOBUSD 0.22870000 14.24%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64320000 10.1%
XMRBUSD 158.20 1.8%
ZECBUSD 37.50 5.34%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 0.59%
BTCZAR 524,633.00 5.01%
BNBZAR 0.00 0.0%
BUSDZAR 18.45 -0.38%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03836000 7.15%
SOLBNB 0.06710000 3.07%
SOLBTC 0.00074720 -0.52%
SOLBUSD 21.24 4.84%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 0.0%
CTSIBNB 0.00045100 3.68%
CTSIBUSD 0.14290000 5.85%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001380 -0.93%
CHRBNB 0.00051060 5.39%
CHRBTC 0.00000569 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06250000 6.11%
MATICBUSD 1.12210000 5.77%
WRXBUSD 0.17100000 7.55%
ZILBUSD 0.02810000 6.56%
MDTBNB 0.00 0.0%
MDTBTC 0.00000223 -0.89%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73300000 10.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.36890000 7.36%
IQBNB 0.00 0.0%
IQBUSD 0.00628000 4.84%
PNTBTC 0.00 0.0%
BTCGBP 23,075.04 5.17%
XRPGBP 0.44120000 8.88%
BNBGBP 257.10 1.62%
GBPBUSD 1.23200000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00970000 5.32%
BTCUAH 1,075,520.00 3.99%
COMPBTC 0.00152800 -0.26%
COMPBNB 0.00 0.0%
COMPBUSD 43.42 4.93%
BTCBIDR 429,729,536.00 5.19%
BNBBIDR 4,785,702.00 1.52%
BUSDBIDR 15,114.00 -0.24%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001581 50.72%
SXPBNB 0.00142000 56.04%
SXPBUSD 0.44910000 58.58%
SNXBTC 0.00008790 1.15%
SNXBNB 0.00788000 5.49%
SNXBUSD 2.49900000 6.66%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36210000 7.07%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02433000 -3.15%
MKRBUSD 691.00 1.92%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004940 1.02%
RUNEBUSD 1.40500000 6.44%
MANABUSD 0.59600000 5.0%
DOGEBUSD 0.07587000 4.35%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23620000 8.3%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,400.62 5.66%
AUDBUSD 0.67050000 -0.25%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03330000 4.72%
AVABNB 0.00 0.0%
AVABTC 0.00002143 -0.42%
AVABUSD 0.60900000 4.64%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21330000 5.02%
XRPAUD 0.81040000 9.32%
BNBAUD 472.20 1.83%
BALBNB 0.00 0.0%
BALBTC 0.00024910 -0.64%
BALBUSD 7.09100000 4.68%
YFIBNB 0.00 0.0%
YFIBTC 0.31200000 1.23%
YFIBUSD 8,846.00 6.48%
BLZBUSD 0.08230000 8.57%
KMDBUSD 0.00 0.0%
BTCDAI 28,453.65 5.45%
BNBDAI 315.10 1.32%
BUSDDAI 1.00030000 0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02607000 3.54%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22012000 3.13%
ANTBNB 0.00775000 7.04%
ANTBTC 0.00008631 3.21%
ANTBUSD 2.45500000 9.26%
CRVBNB 0.00 0.0%
CRVBTC 0.00003338 -0.12%
CRVBUSD 0.94900000 5.21%
SANDBNB 0.00201000 3.56%
SANDBTC 0.00002239 0.13%
SANDBUSD 0.63630000 5.47%
OCEANBNB 0.00110700 2.88%
OCEANBTC 0.00001236 -0.24%
OCEANBUSD 0.35070000 4.87%
NMRBTC 0.00066000 -2.08%
NMRBUSD 18.78 3.64%
DOTBNB 0.01959000 2.24%
DOTBTC 0.00021830 -1.27%
DOTBUSD 6.20500000 4.04%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29550000 2.48%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05311000 3.89%
RSRBNB 0.00001265 5.5%
RSRBTC 0.00 0.0%
RSRBUSD 0.00397000 5.84%
PAXGBNB 6.28500000 -1.77%
PAXGBTC 0.06992000 -4.99%
PAXGBUSD 1,986.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 0.4%
TRBBUSD 14.37 6.05%
DOTBIDR 0.00 0.0%
LINKAUD 11.00 8.1%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00090000 -0.17%
SUSHIBNB 0.00341000 3.96%
SUSHIBTC 0.00003800 0.26%
SUSHIBUSD 1.08000000 5.67%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122100 0.49%
KSMBUSD 34.68 5.83%
EGLDBNB 0.13760000 2.92%
EGLDBTC 0.00153200 -0.58%
EGLDBUSD 43.59 4.91%
DIABNB 0.00 0.0%
DIABTC 0.00001309 0.23%
DIABUSD 0.37000000 5.41%
UMABTC 0.00007390 -3.9%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 144.00 7.06%
BELBNB 0.00190300 3.82%
BELBTC 0.00002123 1.53%
BELBUSD 0.60410000 6.77%
WINGBNB 0.00 0.0%
WINGBTC 0.00022140 -2.08%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.30 3.28%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.39 3.56%
UNIBNB 0.01891000 2.77%
UNIBTC 0.00021060 -0.75%
UNIBUSD 5.98600000 4.58%
NBSBTC 0.00 0.0%
OXTBTC 0.00000302 -3.21%
SUNBTC 0.00 0.0%
AVAXBNB 0.05447000 2.16%
AVAXBTC 0.00060660 -1.32%
AVAXBUSD 17.25 3.98%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059400 6.26%
BURGERBNB 0.00187400 1.08%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 0.6%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002336 0.6%
CAKEBNB 0.01166000 1.04%
CAKEBUSD 3.68700000 2.59%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -2.42%
TRXNGN 0.00 0.0%
SXPTRY 8.77900000 58.01%
UTKBTC 0.00000337 -1.17%
XVSBNB 0.01524000 3.67%
XVSBTC 0.00016960 0.59%
XVSBUSD 4.81000000 5.95%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 0.8%
ALPHABUSD 0.10710000 6.25%
VIDTBTC 0.00000121 -0.82%
VIDTBUSD 0.03466000 5.8%
AAVEBNB 0.23120000 2.76%
BTCBRL 147,173.00 4.63%
AAVEBTC 0.00257500 -0.81%
AAVEBUSD 73.20 4.42%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00620900 4.26%
NEARBTC 0.00006948 0.56%
NEARBUSD 1.97500000 5.96%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01808000 4.27%
FILBTC 0.00020150 0.75%
FILBUSD 5.72700000 6.13%
INJBNB 0.01361000 10.2%
INJBTC 0.00015140 6.39%
INJBUSD 4.30600000 12.22%
AERGOBTC 0.00000446 4.94%
AERGOBUSD 0.12680000 11.03%
LINKEUR 6.81400000 7.31%
ONEBUSD 0.02059000 7.07%
AUDIOBTC 0.00001013 -3.34%
AUDIOBUSD 0.28820000 1.69%
CTKBNB 0.00244000 0.95%
CTKBTC 0.00002716 -3.28%
CTKBUSD 0.77300000 1.98%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.74600000 4.09%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.36 3.45%
AXSBNB 0.02674000 2.45%
AXSBTC 0.00029770 -1.16%
AXSBUSD 8.47000000 4.18%
HARDBNB 0.00056000 2.94%
HARDBTC 0.00000624 -0.48%
HARDBUSD 0.17740000 4.85%
BNBBRL 1,639.00 1.05%
LTCEUR 84.79 4.96%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35540000 7.21%
LTCNGN 0.00 0.0%
CVPBUSD 0.47210000 6.71%
STRAXBTC 0.00001908 -0.88%
STRAXBUSD 0.54300000 4.62%
FORBTC 0.00000083 0.0%
FORBUSD 0.02332000 5.0%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017160 0.35%
UNFIBUSD 4.88200000 5.62%
FRONTBUSD 0.23760000 3.12%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 0.0%
ROSEBUSD 0.05775000 5.19%
AVAXTRY 337.10 3.6%
BUSDBRL 5.17600000 -0.67%
SYSBUSD 0.16530000 3.44%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 1.47%
XRPBRL 2.81000000 8.04%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 1.43%
SKLBUSD 0.04034000 6.72%
BCHEUR 115.20 3.23%
YFIEUR 8,218.00 6.75%
ZILBIDR 424.00 6.27%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000828 0.73%
GHSTBUSD 1.07300000 4.99%
LINKBRL 38.13 6.48%
LINKNGN 0.00 0.0%
LTCRUB 7,160.00 5.06%
TRXTRY 1.26220000 1.16%
XLMEUR 0.09410000 7.17%
DFBUSD 0.07420000 1.5%
GRTBTC 0.00000517 5.08%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 3.64%
PSGBTC 0.00018580 -3.38%
PSGBUSD 5.27000000 1.35%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001807 -1.79%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -2.69%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002466 12.65%
RIFBTC 0.00000526 -4.54%
CHZTRY 2.32000000 2.7%
XLMTRY 1.99000000 6.93%
LINKGBP 5.97900000 7.55%
GRTEUR 0.13590000 10.49%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 -0.72%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80100000 4.55%
EOSEUR 1.06300000 4.22%
LTCBRL 475.40 4.48%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00519000 11.37%
TWTBTC 0.00004086 -1.3%
TWTBUSD 1.15850000 4.25%
FIROBTC 0.00007710 -5.05%
DOGEEUR 0.07021000 4.31%
DOGETRY 1.48400000 4.07%
DOGEAUD 0.11305000 4.68%
DOGEBRL 0.39270000 3.53%
DOTNGN 0.00 0.0%
LITBTC 0.00003702 2.75%
LITBUSD 1.05400000 8.77%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001670 5.03%
SFPBUSD 0.47340000 10.02%
DOGEGBP 0.06129000 3.74%
DOTTRY 121.30 3.76%
FXSBTC 0.00031423 11.83%
FXSBUSD 8.92900000 17.52%
DODOBTC 0.00000619 1.48%
DODOBUSD 0.17610000 6.99%
FRONTBTC 0.00000838 -2.22%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012970 -2.55%
BAKEBUSD 0.18820000 7.91%
UFTBUSD 0.40820000 3.55%
1INCHBUSD 0.51400000 3.42%
BANDBUSD 1.89100000 11.83%
GRTBUSD 0.14700000 10.69%
IOSTBUSD 0.01056000 6.56%
OMGBUSD 1.71800000 -2.44%
REEFBUSD 0.00263700 7.9%
ACMBTC 0.00008560 -3.5%
ACMBUSD 2.44100000 2.13%
AUCTIONBTC 0.00019760 -2.32%
AUCTIONBUSD 5.61000000 2.75%
PHABTC 0.00000518 -2.26%
PHABUSD 0.14750000 3.15%
DOTGBP 5.02300000 3.85%
ADATRY 7.51000000 6.98%
ADABRL 1.98900000 6.59%
ADAGBP 0.31170000 7.11%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03970000 3.65%
BADGERBTC 0.00010070 -1.76%
BADGERBUSD 2.86600000 3.58%
FISBTC 0.00001954 -3.41%
FISBUSD 0.55650000 1.79%
DOTBRL 32.13 3.35%
ADAAUD 0.57130000 6.87%
HOTTRY 0.03558000 5.11%
EGLDEUR 40.32 4.62%
OMBTC 0.00000119 0.85%
OMBUSD 0.03380000 5.96%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00961000 3.56%
DEGOBTC 0.00007046 -0.14%
DEGOBUSD 2.00200000 5.31%
AVAXEUR 15.94 3.78%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 2.0%
UNIEUR 5.53600000 4.32%
ALICEBTC 0.00005340 -0.37%
ALICEBUSD 1.51900000 5.12%
CHZBUSD 0.11860000 2.86%
CHZEUR 0.10980000 3.1%
CHZGBP 0.09630000 3.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 504.10 6.82%
LINABTC 0.00000043 22.86%
LINABUSD 0.01198300 29.41%
ADARUB 30.08 7.78%
ENJBRL 2.04300000 7.24%
ENJEUR 0.36520000 7.0%
MATICEUR 1.03950000 5.81%
NEOTRY 250.60 3.68%
PERPBTC 0.00003017 0.4%
PERPBUSD 0.86049000 5.87%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 1.86%
SUPERBUSD 0.12410000 6.71%
CFXBTC 0.00001349 10.85%
CFXBUSD 0.38330000 16.65%
ENJGBP 0.00 0.0%
EOSTRY 22.45 4.08%
LTCGBP 74.31 4.96%
LUNAEUR 0.00 0.0%
RVNTRY 0.49940000 4.43%
THETAEUR 0.96400000 6.75%
XVGBUSD 0.00277800 3.73%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00802000 -0.86%
AUTOBUSD 229.70 5.27%
TKOBTC 0.00001210 -1.47%
TKOBIDR 5,181.01 3.35%
TKOBUSD 0.34410000 3.71%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 5.92%
WINEUR 0.00007970 3.51%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01983000 8.3%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182000 5.45%
BNBUAH 11,977.00 0.5%
ONTTRY 4.50200000 4.36%
VETEUR 0.02148000 5.29%
VETGBP 0.01871000 4.47%
WINBRL 0.00044600 2.53%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -3.31%
BARBUSD 3.82000000 1.6%
FORTHBTC 0.00011920 -0.67%
FORTHBUSD 3.38000000 4.32%
CAKEGBP 0.00 0.0%
DOGERUB 5.92900000 4.4%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59340000 2.35%
SLPBUSD 0.00267500 3.44%
TRXAUD 0.00 0.0%
TRXEUR 0.05975000 1.53%
VETTRY 0.45440000 5.16%
SHIBBUSD 0.00001072 3.38%
ICPBTC 0.00017670 -0.4%
ICPBNB 0.01585000 3.06%
ICPBUSD 5.02300000 5.06%
SHIBEUR 0.00000993 3.33%
SHIBRUB 0.00 0.0%
ETCEUR 19.11 4.14%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 4.0%
ARBTC 0.00029810 1.95%
ARBNB 0.02675000 6.24%
ARBUSD 8.48000000 7.48%
POLSBTC 0.00001489 -0.13%
POLSBNB 0.00133300 2.85%
POLSBUSD 0.42300000 4.7%
MDXBTC 0.00000297 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 3.83%
MASKBNB 0.02162000 11.67%
MASKBUSD 6.87900000 14.94%
LPTBTC 0.00024380 2.91%
LPTBNB 0.02183000 6.38%
LPTBUSD 6.95000000 8.76%
MATICBRL 5.80900000 4.99%
SOLEUR 19.65 4.74%
SHIBBRL 0.00005553 2.66%
AGIXBTC 0.00001528 2.83%
ICPEUR 4.65500000 5.22%
MATICGBP 0.91080000 5.65%
SHIBTRY 0.00020952 3.04%
MATICBIDR 16,958.00 5.59%
MATICRUB 87.75 6.31%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02390000 1.1%
ATMBUSD 2.76700000 3.67%
ZENBUSD 10.56 6.78%
FTMBUSD 0.45350000 9.54%
THETABUSD 1.04300000 7.08%
WINBUSD 0.00008610 3.36%
KAVABUSD 0.88700000 1.14%
XEMBUSD 0.00 0.0%
ATABTC 0.00000543 1.12%
ATABNB 0.00 0.0%
ATABUSD 0.15430000 6.49%
GTCBTC 0.00006630 -4.05%
GTCBNB 0.00 0.0%
GTCBUSD 1.89000000 1.56%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.91000000 6.64%
MATICTRY 21.95 5.42%
ETCGBP 0.00 0.0%
SOLGBP 17.23 4.55%
BAKEBTC 0.00000662 2.64%
COTIBUSD 0.07670000 4.07%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 415.50 4.53%
RUNEGBP 1.15100000 2.49%
SOLBRL 110.00 4.26%
SCBUSD 0.00395000 6.47%
CHRBUSD 0.16170000 7.16%
STMXBUSD 0.00559900 5.56%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33240000 1.81%
DOCKBUSD 0.02113000 3.22%
ADABIDR 5,796.00 6.8%
ERNBNB 0.00 0.0%
ERNBUSD 1.82000000 5.02%
KLAYBTC 0.00000825 0.0%
KLAYBNB 0.00074200 3.78%
KLAYBUSD 0.23460000 5.39%
RUNEEUR 1.29800000 6.39%
MATICAUD 1.67420000 5.89%
DOTRUB 483.30 3.6%
UTKBUSD 0.09600000 4.58%
IOTXBUSD 0.02567000 5.33%
SOLRUB 1,656.00 4.48%
RUNEAUD 0.00 0.0%
BUSDUAH 37.82 -1.38%
BONDBTC 0.00014400 -3.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.11300000 2.29%
MLNBTC 0.00075000 -1.83%
MLNBNB 0.00 0.0%
MLNBUSD 21.39 3.68%
GRTTRY 2.87800000 10.39%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.95%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.75%
ADXBUSD 0.17840000 3.96%
QUICKBTC 0.00308600 -3.38%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.10 2.56%
C98BUSD 0.26350000 26.93%
C98BNB 0.00 0.0%
C98BTC 0.00000929 21.12%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06252000 4.36%
QNTBTC 0.00433400 -2.76%
QNTBNB 0.38950000 0.59%
QNTBUSD 123.30 2.49%
FLOWBTC 0.00003455 1.02%
FLOWBNB 0.00310000 5.01%
FLOWBUSD 0.98200000 6.39%
XECBUSD 0.00003094 5.31%
AXSBRL 43.74 3.5%
AXSAUD 12.56 4.93%
MINABTC 0.00002719 0.0%
MINABNB 0.00244700 4.35%
MINABUSD 0.77400000 5.59%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23660000 2.91%
FARMBTC 0.00122800 -0.73%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 3.57%
ALPACABTC 0.00001084 -1.9%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30800000 3.7%
TLMTRY 0.38810000 8.11%
ORNBUSD 0.92400000 3.12%
MBOXBTC 0.00001687 -1.29%
MBOXBNB 0.00151400 2.37%
MBOXBUSD 0.47800000 3.91%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 -0.73%
WAXPBUSD 0.06840000 5.72%
WAXPBNB 0.00021590 3.8%
WAXPBTC 0.00000239 -0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80460000 6.01%
PROMBTC 0.00017040 -3.62%
MTLBUSD 1.24400000 11.67%
OGNBUSD 0.11630000 9.41%
C98BRL 0.00 0.0%
SOLAUD 31.63 5.08%
XRPBIDR 8,205.00 8.85%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52800000 4.33%
DYDXBNB 0.00796100 1.47%
DYDXBTC 0.00008893 -0.81%
ELFBUSD 0.29710000 0.85%
SOLBIDR 320,671.00 4.33%
AXSBIDR 126,209.00 1.79%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04093000 6.23%
GALABNB 0.00012925 4.27%
GALABTC 0.00000144 0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00619000 1.31%
ILVBUSD 60.08 5.07%
ILVBNB 0.19090000 4.15%
ILVBTC 0.00211900 0.19%
RENBUSD 0.10894200 14.6%
YGGBUSD 0.25780000 4.67%
YGGBNB 0.00081600 4.08%
YGGBTC 0.00000907 -1.09%
STXBUSD 0.99950000 12.52%
SOLUSDC 0.00 0.0%
ARPARUB 3.19300000 5.62%
LTCUAH 3,467.00 3.4%
FETBUSD 0.38010000 11.86%
ARPABUSD 0.04111000 6.2%
LSKBUSD 1.04600000 5.66%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40670000 3.35%
FIDABNB 0.00 0.0%
FIDABTC 0.00001431 -1.78%
DENTBUSD 0.00107700 7.27%
AGLDBTC 0.00001421 0.28%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 5.2%
RADBTC 0.00006940 -5.06%
RADBNB 0.00628000 -0.79%
RADBUSD 1.98000000 0.71%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39310000 4.52%
STPTBUSD 0.04810000 6.58%
BETABTC 0.00000322 -1.53%
BETABNB 0.00029050 0.76%
BETABUSD 0.09164000 3.54%
SHIBAUD 0.00001595 3.44%
RAREBTC 0.00000412 -1.44%
RAREBNB 0.00 0.0%
RAREBUSD 0.11740000 5.01%
AVAXBRL 89.10 3.48%
AVAXAUD 25.52 4.08%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348400 3.78%
SSVBTC 0.00131100 -0.7%
LAZIOTRY 50.98 1.78%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009186 -2.89%
CHESSBTC 0.00000982 -4.2%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27940000 0.87%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34800000 8.5%
SCRTBUSD 0.66500000 6.23%
CELOBUSD 0.69900000 17.48%
FTMRUB 35.02 9.3%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 7.29%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.84%
DARBUSD 0.17073000 5.16%
DARBNB 0.00053914 3.42%
DARBTC 0.00000599 -0.5%
BNXBTC 0.00002007 -0.2%
BNXBNB 0.00179700 3.63%
BNXBUSD 0.57100000 5.16%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61410000 2.37%
OXTBUSD 0.08610000 2.38%
MANATRY 11.66 4.67%
ALGORUB 17.88 14.84%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028680 -2.91%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.16000000 2.38%
CITYBTC 0.00015650 -2.85%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 2.07%
ENSBTC 0.00047230 -0.65%
ENSBNB 0.04235000 2.94%
ENSBUSD 13.45 4.59%
ANKRBUSD 0.03300000 6.52%
SANDTRY 12.45 4.97%
MANABRL 3.07600000 4.63%
QIBUSD 0.00920000 4.31%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008027 -2.44%
PORTOTRY 44.68 2.5%
PORTOEUR 2.11090000 2.46%
POWRBUSD 0.18150000 5.58%
SLPTRY 0.05234000 3.13%
FISTRY 0.00 0.0%
LRCTRY 7.22000000 7.12%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00506400 13.8%
JASMYBNB 0.00001606 12.39%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 3.91%
PLABTC 0.00000780 1.56%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22110000 6.55%
PYRBTC 0.00012730 0.63%
PYRBUSD 3.63000000 6.14%
RNDRBTC 0.00004300 1.9%
RNDRBUSD 1.22000000 7.21%
ALCXBTC 0.00074200 -1.2%
ALCXBUSD 21.22 4.74%
SANTOSBTC 0.00014878 -2.73%
SANTOSBRL 21.75 2.11%
SANTOSTRY 82.71 2.25%
MCBTC 0.00001021 -1.73%
MCBUSD 0.29000000 3.57%
BELTRY 11.80 6.4%
COCOSBUSD 1.44630000 9.78%
DENTTRY 0.02104000 6.86%
ENJTRY 7.71000000 6.49%
NEORUB 1,004.00 4.58%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001336 -0.07%
BICOBUSD 0.38000000 5.26%
FLUXBTC 0.00002187 -2.93%
FLUXBUSD 0.62300000 2.47%
ALICETRY 29.71 4.87%
GALABRL 0.21210000 5.47%
GALATRY 0.80010000 5.88%
LUNATRY 25.36 2.22%
REQBUSD 0.09810000 2.19%
SANDBRL 3.28200000 4.32%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000860 0.12%
VOXELBNB 0.00077110 4.2%
VOXELBUSD 0.24390000 5.17%
COSBUSD 0.00668000 2.3%
CTXCBUSD 0.23420000 4.88%
FTMTRY 8.87200000 9.33%
MANABNB 0.00 0.0%
MINATRY 15.12 4.93%
XTZTRY 22.17 4.92%
HIGHBTC 0.00007348 0.96%
HIGHBUSD 2.08500000 6.16%
CVXBTC 0.00019130 3.74%
CVXBUSD 5.43700000 9.11%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02265000 4.91%
OOKIBUSD 0.00394000 4.23%
COCOSTRY 28.28 9.44%
GXSBNB 0.00 0.0%
LINKBNB 0.02325000 5.63%
MDTBUSD 0.06341000 4.22%
NULSBUSD 0.28530000 6.85%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068670 3.84%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002013 7.02%
JOEBUSD 0.57250000 12.99%
DUSKBUSD 0.18160000 7.08%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 3.17%
ATOMTRY 219.40 -1.3%
GALAAUD 0.06087000 6.51%
LRCBNB 0.00116800 5.61%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 0.85%
ACHBUSD 0.03401000 7.25%
IMXBTC 0.00004050 3.74%
IMXBUSD 1.15000000 9.52%
GLMRBTC 0.00001313 -0.76%
GLMRBUSD 0.37340000 4.68%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.90 4.37%
LINABNB 0.00 0.0%
UMABUSD 2.10600000 1.4%
LOKABTC 0.00001801 2.74%
LOKABNB 0.00161400 5.97%
LOKABUSD 0.51100000 7.74%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00656100 4.19%
NEARRUB 154.20 6.42%
ROSETRY 1.12700000 4.54%
API3BTC 0.00005508 -0.07%
API3BUSD 1.57000000 5.65%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001221 3.12%
ACABTC 0.00000359 -1.37%
ACABUSD 0.10180000 3.46%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84070000 1.79%
XNOBTC 0.00003111 -3.33%
XNOBUSD 0.88800000 2.3%
COSTRY 0.13070000 1.87%
MCBNB 0.00092200 2.9%
ONETRY 0.40200000 6.63%
WOOBTC 0.00000707 0.86%
WOOBNB 0.00063500 4.1%
WOOBUSD 0.20120000 6.17%
PEOPLEBNB 0.00007114 3.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01343000 3.71%
TFUELBUSD 0.05370000 6.13%
AXSTRY 165.30 3.96%
DARTRY 3.34000000 4.7%
NEARTRY 38.44 5.0%
IDEXBNB 0.00016760 1.88%
ALPINEEUR 1.98390000 1.87%
ALPINETRY 42.15 2.31%
ALPINEBTC 0.00007591 -2.44%
TBUSD 0.04180000 6.2%
API3BNB 0.00 0.0%
INJTRY 84.16 11.72%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06420000 9.37%
API3TRY 30.68 5.03%
GLMRBNB 0.00117900 3.79%
MBOXTRY 9.36000000 3.54%
NBTBIDR 45.30 1.57%
GMTBTC 0.00001380 1.62%
GMTBNB 0.00123600 4.83%
GMTBUSD 0.39210000 6.99%
ANCBNB 0.00 0.0%
ATOMEUR 10.38 -1.16%
GALAEUR 0.03790000 6.37%
UMATRY 41.30 0.98%
KDABTC 0.00003410 0.29%
KDABUSD 0.96700000 5.45%
APEBUSD 4.11800000 1.5%
APEBTC 0.00014492 -3.57%
ALPINEBUSD 2.15730000 2.67%
LUNAGBP 0.00 0.0%
NEAREUR 1.82500000 5.55%
TWTTRY 22.69 4.08%
WAVESEUR 1.96600000 5.13%
APEEUR 3.80800000 1.36%
APEGBP 0.00 0.0%
APETRY 80.50 1.13%
BSWBUSD 0.18500000 3.93%
BSWBNB 0.00058480 2.27%
APEBNB 0.01305000 0.15%
GMTBRL 2.03300000 6.27%
JASMYTRY 0.09917100 13.56%
SANTOSBUSD 4.23200000 2.47%
APEAUD 6.12600000 1.51%
GMTEUR 0.36340000 7.17%
IMXBNB 0.00366000 9.25%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033110 -1.16%
MULTIBUSD 9.37000000 3.77%
FILTRY 111.98 5.58%
FTMEUR 0.42010000 9.74%
GMTGBP 0.31670000 7.5%
ZILTRY 0.54900000 5.99%
GMTTRY 7.67000000 6.53%
WAVESTRY 41.60 3.74%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 3.2%
BSWTRY 3.62000000 3.43%
FUNBNB 0.00002070 -0.58%
PORTOBUSD 2.28070000 2.6%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.64200000 1.53%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58400000 6.78%
MBLBUSD 0.00318600 3.95%
MOBBUSD 1.49200000 4.12%
MOBBTC 0.00005235 -1.64%
NEXOBUSD 0.74000000 1.93%
NEXOBTC 0.00002599 -3.49%
REIBNB 0.00009950 2.68%
GALBUSD 1.78800000 10.57%
GALBNB 0.00566500 8.57%
GALBTC 0.00006300 5.63%
JASMYEUR 0.00472700 14.98%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.62600000 9.79%
GALTRY 35.00 10.41%
LDOBUSD 2.44300000 12.01%
LDOBTC 0.00008593 6.3%
ENSTRY 262.20 4.38%
DAREUR 0.15793000 4.91%
ALGOTRY 4.46000000 13.63%
EPXBUSD 0.00031220 2.8%
RUNETRY 27.38 5.51%
GALBRL 9.23000000 10.8%
STEEMBUSD 0.20440000 5.69%
CVCBUSD 0.10240000 5.79%
REIBUSD 0.03162000 4.25%
DREPBUSD 0.46260000 3.61%
AKROBUSD 0.00441000 4.25%
PUNDIXBUSD 0.46000000 4.31%
LUNCBUSD 0.00012354 2.69%
USTCBUSD 0.02175770 2.79%
OPBTC 0.00007871 -1.53%
OPBUSD 2.23800000 3.8%
OGBUSD 2.57400000 2.75%
KEYBUSD 0.00966300 4.52%
ASRBUSD 2.59100000 3.56%
FIROBUSD 2.19400000 0.0%
NKNBUSD 0.10400000 4.84%
OPBNB 0.00707200 1.75%
OPEUR 2.06800000 3.4%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,491.12 4.8%
LEVERBUSD 0.00202000 12.54%
STORJTRY 7.05000000 6.17%
ETCTRY 404.60 3.93%
GLMBUSD 0.23530000 5.99%
SSVBUSD 37.29 4.81%
STGBTC 0.00002344 0.6%
STGBUSD 0.66620000 5.78%
ANKRTRY 0.64540000 6.29%
ARKBUSD 0.32390000 5.26%
LOOMBUSD 0.06720000 4.67%
SNMBUSD 0.73050000 3.72%
AMBBUSD 0.01405000 12.67%
PHBBUSD 1.07840000 7.6%
GASBUSD 3.36900000 4.14%
NEBLBUSD 0.96000000 3.34%
PROSBUSD 0.49360000 6.56%
VIBBUSD 0.08876000 5.67%
GMXBTC 0.00271300 -1.45%
GMXBUSD 77.14 3.75%
AGIXBUSD 0.43429000 8.24%
SNTBUSD 0.02762000 3.99%
POLYXBTC 0.00000568 1.07%
POLYXBUSD 0.16140000 6.11%
APTBTC 0.00040699 -0.8%
APTBUSD 11.57 4.47%
BTCPLN 123,571.00 5.58%
BUSDPLN 4.34700000 0.28%
APTEUR 10.70 4.84%
APTTRY 226.50 4.19%
APTBRL 59.91 3.83%
QKCBUSD 0.01094100 8.42%
OSMOBTC 0.00002847 -3.49%
OSMOBUSD 0.81000000 1.38%
HFTBTC 0.00002185 -1.84%
HFTBUSD 0.62140000 3.45%
VITEBUSD 0.02301000 4.92%
HOOKBTC 0.00006767 3.0%
HOOKBUSD 1.92320000 8.43%
HOOKBNB 0.00605380 6.69%
MAGICBTC 0.00005022 3.04%
MAGICBUSD 1.42670000 8.49%
BUSDRON 4.61600000 0.0%
RPLBTC 0.00160800 -4.96%
RPLBUSD 45.75 0.42%
FETTRY 7.43500000 11.35%
GFTBUSD 0.05299000 2.06%
BTCRON 131,068.00 5.11%
GNSBTC 0.00026820 0.07%
SYNBTC 0.00003193 1.46%
LQTYBTC 0.00007808 1.77%
CFXTRY 7.49800000 16.43%
STXTRY 19.47 11.65%
IDBTC 0.00001626 -2.23%
IDBNB 0.00146190 1.56%
ARBBTC 0.00004268 -1.57%
AGIXTRY 8.52800000 8.14%
ARBTUSD 1.20970000 2.85%
ARBTRY 23.70 3.31%
ARBEUR 1.12290000 3.46%
IDTUSD 0.46296000 4.04%
IDTRY 9.05600000 2.98%
IDEUR 0.42395000 2.34%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.11990000 8.26%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.10 7.27%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06359000 -1.52%
QTUMETH 0.00172600 -0.75%
EOSETH 0.00063600 0.79%
SNTETH 0.00001527 0.39%
BNTETH 0.00031160 1.07%
BNBETH 0.17510000 -1.85%
ETHUSDT 1,807.33 3.78%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020434 4.15%
OMGETH 0.00095400 -5.26%
ZRXETH 0.00013130 4.96%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00709000 0.0%
IOTAETH 0.00011760 1.21%
LINKETH 0.00407400 3.4%
XVGETH 0.00000155 1.97%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.35%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02074000 1.37%
ASTETH 0.00 0.0%
DASHETH 0.03210000 0.38%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 1.93%
HSRETH 0.00 0.0%
TRXETH 0.00003568 -2.19%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030050 5.07%
MODETH 0.00 0.0%
ENJETH 0.00021720 2.5%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08754000 -1.83%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 2.77%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00057700 1.23%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032890 1.08%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009850 0.2%
ADAETH 0.00021250 3.36%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005620 3.31%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05066000 1.26%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 0.6%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 3.1%
INSETH 0.00 0.0%
IOSTETH 0.00000584 3.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011320 2.07%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001548 2.52%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015610 -5.79%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,808.09 3.77%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 2.82%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 3.22%
IOTXETH 0.00001418 1.87%
QKCETH 0.00000606 4.66%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.83%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001285 1.58%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,807.81 3.77%
ETHBUSD 1,807.53 3.75%
ETHRUB 141,125.90 3.74%
ETHTRY 35,364.00 3.47%
ETHEUR 1,673.23 3.75%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,354.00 3.31%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,467.69 3.58%
ETHBIDR 27,317,294.00 3.36%
ETHUPUSDT 5.29800000 7.97%
ETHDOWNUSDT 0.25830000 -8.01%
ETHAUD 2,698.41 3.98%
ETHDAI 1,809.00 3.87%
ETHNGN 0.00 0.0%
WBTCETH 15.74 1.48%
SCRTETH 0.00036730 2.06%
AAVEETH 0.04040000 0.5%
EASYETH 0.00 0.0%
ETHBRL 9,366.10 3.18%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008140 7.25%
DEXEETH 0.00155600 2.1%
FIROETH 0.00 0.0%
BETHETH 0.98890000 0.34%
PROSETH 0.00027310 3.13%
UFTETH 0.00022540 -0.62%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,476.00 2.56%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00468500 0.6%
FTMETH 0.00025100 5.51%
SOLETH 0.01175000 0.94%
SSVETH 0.02056200 0.5%
SANDETH 0.00035160 1.68%
DOTETH 0.00342900 0.2%
MATICETH 0.00062090 1.95%
AVAXETH 0.00953000 0.1%
CHRETH 0.00008960 3.7%
GALAETH 0.00002253 1.58%
LUNAETH 0.00 0.0%
ATOMETH 0.00619900 -4.7%
EGLDETH 0.02416000 1.6%
ICPETH 0.00277000 0.95%
NEARETH 0.00109200 2.06%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001134 2.72%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000281 10.2%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00331000 0.76%
XTZETH 0.00062200 0.97%
CRVETH 0.00052400 1.35%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049120 -1.88%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021690 3.09%
RUNEETH 0.00077700 2.64%
APEETH 0.00227500 -2.19%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012590 9.96%
GALETH 0.00098600 7.17%
SNXETH 0.00137700 1.7%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.94%
UNFIETH 0.00268500 2.33%
BONDETH 0.00 0.0%
OPETH 0.00123700 -0.24%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 2.1%
BETHBUSD 1,786.75 4.06%
ETHPLN 7,849.00 3.7%
ARPAETH 0.00002291 4.23%
HIFIETH 0.00022870 0.26%
APTETH 0.00638500 0.55%
BETHUSDT 1,785.25 4.0%
Pairs Last Price Change
BTCUSDT 28,421.71 5.38%
BNBUSDT 316.60 1.8%
BCCUSDT 0.00 0.0%
NEOUSDT 12.83 3.72%
LTCUSDT 91.59 5.02%
QTUMUSDT 3.14900000 4.76%
ADAUSDT 0.38400000 7.26%
XRPUSDT 0.54310000 8.99%
EOSUSDT 1.14800000 4.36%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21320000 4.97%
XLMUSDT 0.10160000 7.17%
ONTUSDT 0.23040000 4.82%
TRXUSDT 0.06451000 1.54%
ETCUSDT 20.70 3.97%
ICXUSDT 0.22090000 8.82%
VENUSDT 0.00 0.0%
NULSUSDT 0.28540000 6.85%
VETUSDT 0.02324000 5.54%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.36200000 7.3%
WAVESUSDT 2.12700000 4.16%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28720000 4.32%
HOTUSDT 0.00182000 5.51%
ZILUSDT 0.02808000 6.49%
ZRXUSDT 0.23600000 8.31%
FETUSDT 0.38030000 11.95%
BATUSDT 0.25440000 6.49%
XMRUSDT 158.20 1.8%
ZECUSDT 37.60 5.62%
IOSTUSDT 0.01057000 6.66%
CELRUSDT 0.02391000 1.31%
DASHUSDT 58.11 4.18%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71900000 -2.38%
THETAUSDT 1.04300000 7.08%
ENJUSDT 0.39430000 7.12%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12180000 5.77%
ATOMUSDT 11.21 -1.08%
TFUELUSDT 0.05360000 5.93%
ONEUSDT 0.02057000 7.25%
FTMUSDT 0.45340000 9.54%
ALGOUSDT 0.22890000 14.34%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07586000 4.38%
DUSKUSDT 0.18130000 6.84%
ANKRUSDT 0.03299000 6.63%
WINUSDT 0.00008620 3.61%
COSUSDT 0.00668000 2.3%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44650000 9.88%
MTLUSDT 1.24400000 11.77%
TOMOUSDT 0.64320000 10.23%
PERLUSDT 0.03541000 3.39%
DENTUSDT 0.00107800 7.58%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00966900 4.55%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02123000 3.97%
WANUSDT 0.28170000 -2.42%
FUNUSDT 0.00656500 1.22%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11860000 2.95%
BANDUSDT 1.89100000 11.89%
BUSDUSDT 0.99990000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13000000 5.31%
RENUSDT 0.10911200 14.85%
RVNUSDT 0.02550000 4.85%
HCUSDT 0.00 0.0%
HBARUSDT 0.06240000 6.12%
NKNUSDT 0.10400000 4.95%
STXUSDT 0.99820000 12.36%
KAVAUSDT 0.88600000 1.14%
ARPAUSDT 0.04113000 6.33%
IOTXUSDT 0.02569000 5.42%
RLCUSDT 1.74600000 6.85%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23430000 4.88%
BCHUSDT 124.50 3.49%
TROYUSDT 0.00347800 3.79%
VITEUSDT 0.02299000 4.79%
FTTUSDT 0.00 0.0%
BUSDTRY 19.56 -0.26%
USDTTRY 19.57 -0.31%
USDTRUB 78.19 0.19%
EURUSDT 1.08020000 0.04%
OGNUSDT 0.11620000 9.31%
DREPUSDT 0.46210000 3.45%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17070000 7.36%
BTSUSDT 0.01141000 1.6%
LSKUSDT 1.04500000 5.66%
BNTUSDT 0.56280000 4.63%
LTOUSDT 0.10510000 3.75%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318900 4.11%
COTIUSDT 0.07670000 4.07%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04821000 6.59%
USDTZAR 0.00 0.0%
WTCUSDT 0.21310000 1.24%
DATAUSDT 0.03840000 7.23%
XZCUSDT 0.00 0.0%
SOLUSDT 21.24 4.79%
USDTIDRT 15,125.00 -0.26%
CTSIUSDT 0.14340000 5.67%
HIVEUSDT 0.39390000 4.73%
CHRUSDT 0.16180000 7.44%
BTCUPUSDT 6.05100000 9.48%
BTCDOWNUSDT 0.00908100 -12.28%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08820000 5.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06336000 4.21%
STMXUSDT 0.00560000 5.78%
KNCUSDT 0.73200000 10.91%
REPUSDT 0.00 0.0%
LRCUSDT 0.36890000 7.52%
PNTUSDT 0.21120000 6.67%
USDTUAH 37.81 -1.38%
COMPUSDT 43.43 5.16%
USDTBIDR 15,117.00 -0.24%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 6.18%
ZENUSDT 10.56 6.88%
SNXUSDT 2.49900000 6.7%
ADAUPUSDT 0.44400000 14.43%
ADADOWNUSDT 0.00218300 -12.26%
LINKUPUSDT 0.00648000 10.58%
LINKDOWNUSDT 0.00098400 -20.39%
VTHOUSDT 0.00135600 4.47%
DGBUSDT 0.00970000 5.32%
GBPUSDT 1.23200000 0.24%
SXPUSDT 0.44900000 58.55%
MKRUSDT 692.00 2.22%
DAIUSDT 0.00 0.0%
DCRUSDT 21.32 6.87%
STORJUSDT 0.36230000 7.0%
BNBUPUSDT 50.85 2.83%
BNBDOWNUSDT 0.01117000 -4.94%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59560000 5.08%
AUDUSDT 0.67040000 -0.27%
YFIUSDT 8,871.00 6.8%
BALUSDT 7.10 5.11%
BLZUSDT 0.08220000 8.44%
IRISUSDT 0.03576000 5.05%
KMDUSDT 0.27950000 -0.71%
USDTDAI 1.00080000 0.06%
JSTUSDT 0.02599000 3.42%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45400000 8.87%
CRVUSDT 0.94900000 5.33%
SANDUSDT 0.63640000 5.54%
OCEANUSDT 0.35130000 5.08%
NMRUSDT 18.80 3.47%
DOTUSDT 6.20500000 4.08%
LUNAUSDT 1.29570000 2.53%
RSRUSDT 0.00396800 5.96%
PAXGUSDT 1,985.00 0.05%
WNXMUSDT 24.18 2.37%
TRBUSDT 14.38 6.12%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08000000 5.78%
YFIIUSDT 1,113.30 3.67%
KSMUSDT 34.71 6.08%
EGLDUSDT 43.58 4.94%
DIAUSDT 0.36900000 5.13%
RUNEUSDT 1.40600000 6.6%
FIOUSDT 0.03330000 4.72%
UMAUSDT 2.10600000 1.3%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15560000 16.21%
XRPDOWNUSDT 0.00004900 -18.33%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 0.11%
BELUSDT 0.60420000 6.81%
WINGUSDT 6.30 3.45%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.98500000 4.58%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08610000 2.38%
SUNUSDT 0.00623000 1.96%
AVAXUSDT 17.25 4.04%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09550000 6.23%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 2.69%
UTKUSDT 0.09590000 3.9%
XVSUSDT 4.82000000 5.93%
ALPHAUSDT 0.10720000 6.46%
USDTBRL 5.17900000 -0.69%
AAVEUSDT 73.20 4.42%
NEARUSDT 1.97400000 5.96%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72700000 6.15%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30500000 12.23%
AUDIOUSDT 0.28830000 1.69%
CTKUSDT 0.77200000 2.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 3.54%
AXSUSDT 8.47000000 4.31%
HARDUSDT 0.17740000 4.85%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54400000 4.82%
UNFIUSDT 4.88400000 5.97%
ROSEUSDT 0.05776000 5.23%
AVAUSDT 0.60900000 4.82%
XEMUSDT 0.03940000 5.63%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04032000 6.89%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14690000 10.62%
JUVUSDT 2.55700000 3.48%
PSGUSDT 5.29000000 2.12%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51400000 3.42%
REEFUSDT 0.00263600 7.9%
OGUSDT 2.57800000 2.79%
ATMUSDT 2.76600000 3.75%
ASRUSDT 2.59100000 3.31%
CELOUSDT 0.69900000 17.68%
RIFUSDT 0.14960000 0.54%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07870000 4.79%
CKBUSDT 0.00519000 11.37%
TWTUSDT 1.15770000 4.34%
FIROUSDT 2.19500000 0.18%
LITUSDT 1.05500000 8.99%
SFPUSDT 0.47220000 9.84%
DODOUSDT 0.17610000 6.99%
CAKEUSDT 3.68700000 2.65%
ACMUSDT 2.43900000 2.01%
BADGERUSDT 2.86800000 3.8%
FISUSDT 0.55740000 2.22%
OMUSDT 0.03370000 5.31%
PONDUSDT 0.00961000 3.67%
DEGOUSDT 2.00200000 4.98%
ALICEUSDT 1.51800000 5.12%
LINAUSDT 0.01200000 29.6%
PERPUSDT 0.85824000 5.62%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12420000 6.88%
CFXUSDT 0.38330000 16.75%
EPSUSDT 0.00 0.0%
AUTOUSDT 230.00 5.36%
TKOUSDT 0.34370000 3.68%
PUNDIXUSDT 0.46000000 4.31%
TLMUSDT 0.01984000 8.47%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 1.86%
FORTHUSDT 3.39000000 4.95%
BAKEUSDT 0.18840000 8.28%
BURGERUSDT 0.59410000 2.54%
SLPUSDT 0.00267600 3.44%
SHIBUSDT 0.00001071 3.38%
ICPUSDT 5.02200000 5.04%
ARUSDT 8.48000000 7.48%
POLSUSDT 0.42400000 5.74%
MDXUSDT 0.08430000 3.95%
MASKUSDT 6.87800000 14.92%
LPTUSDT 6.94000000 8.78%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277900 3.93%
ATAUSDT 0.15440000 6.78%
GTCUSDT 1.89000000 1.4%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81500000 4.31%
KLAYUSDT 0.23500000 5.86%
PHAUSDT 0.14770000 3.29%
BONDUSDT 4.11000000 2.29%
MLNUSDT 21.43 4.03%
DEXEUSDT 2.80700000 4.93%
C98USDT 0.26350000 27.05%
CLVUSDT 0.06242000 4.12%
QNTUSDT 123.40 2.58%
FLOWUSDT 0.98200000 6.51%
TVKUSDT 0.03960000 3.12%
MINAUSDT 0.77300000 5.6%
RAYUSDT 0.23670000 3.09%
FARMUSDT 34.80 3.88%
ALPACAUSDT 0.30760000 3.08%
QUICKUSDT 88.00 2.56%
MBOXUSDT 0.47900000 4.13%
FORUSDT 0.02341000 5.69%
REQUSDT 0.09820000 2.5%
GHSTUSDT 1.07200000 4.89%
WAXPUSDT 0.06830000 5.56%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 4.94%
XECUSDT 0.00003094 5.35%
ELFUSDT 0.29720000 0.88%
DYDXUSDT 2.52700000 4.38%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05314000 3.55%
VIDTUSDT 0.03467000 5.61%
USDPUSDT 1.00 0.01%
GALAUSDT 0.04090000 6.18%
ILVUSDT 60.23 5.46%
YGGUSDT 0.25770000 4.63%
SYSUSDT 0.16480000 3.52%
DFUSDT 0.07400000 1.37%
FIDAUSDT 0.40710000 3.59%
FRONTUSDT 0.23780000 3.17%
CVPUSDT 0.47170000 6.62%
AGLDUSDT 0.40400000 5.21%
RADUSDT 1.97700000 0.46%
BETAUSDT 0.09157000 3.49%
RAREUSDT 0.11720000 4.08%
LAZIOUSDT 2.61010000 2.27%
CHESSUSDT 0.27940000 1.16%
ADXUSDT 0.17810000 3.73%
AUCTIONUSDT 5.62000000 2.74%
DARUSDT 0.17080000 5.31%
BNXUSDT 0.57100000 5.16%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 2.51%
CITYUSDT 4.46000000 2.53%
ENSUSDT 13.44 4.67%
KP3RUSDT 80.57 3.89%
QIUSDT 0.00919000 4.2%
PORTOUSDT 2.28310000 2.66%
POWRUSDT 0.18170000 5.76%
VGXUSDT 0.33300000 1.83%
JASMYUSDT 0.00506500 13.95%
AMPUSDT 0.00372000 4.2%
PLAUSDT 0.22090000 6.77%
PYRUSDT 3.64000000 6.75%
RNDRUSDT 1.22000000 7.21%
ALCXUSDT 21.13 4.04%
SANTOSUSDT 4.22900000 2.5%
MCUSDT 0.29000000 3.57%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38000000 5.26%
FLUXUSDT 0.62200000 2.47%
FXSUSDT 8.94000000 17.97%
VOXELUSDT 0.24400000 5.31%
HIGHUSDT 2.08400000 6.22%
CVXUSDT 5.43500000 9.33%
PEOPLEUSDT 0.02264000 4.91%
OOKIUSDT 0.00393000 3.97%
SPELLUSDT 0.00068650 4.11%
USTUSDT 0.00 0.0%
JOEUSDT 0.57190000 12.71%
ACHUSDT 0.03399000 7.36%
IMXUSDT 1.15000000 9.42%
GLMRUSDT 0.37330000 4.8%
LOKAUSDT 0.51120000 7.85%
SCRTUSDT 0.66500000 6.23%
API3USDT 1.56900000 5.66%
BTTCUSDT 0.00000063 5.0%
ACAUSDT 0.10210000 4.18%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 1.49%
WOOUSDT 0.20120000 6.06%
ALPINEUSDT 2.15590000 2.63%
TUSDT 0.04181000 6.55%
ASTRUSDT 0.06430000 9.73%
NBTUSDT 0.00297000 1.71%
GMTUSDT 0.39210000 7.01%
KDAUSDT 0.96800000 5.56%
APEUSDT 4.11800000 1.53%
BSWUSDT 0.18520000 3.99%
BIFIUSDT 504.20 6.66%
MULTIUSDT 9.40 3.98%
STEEMUSDT 0.20420000 5.64%
MOBUSDT 1.48800000 3.26%
NEXOUSDT 0.74100000 2.07%
REIUSDT 0.03170000 4.69%
GALUSDT 1.78800000 10.57%
LDOUSDT 2.44300000 12.06%
EPXUSDT 0.00031330 3.23%
OPUSDT 2.23800000 3.85%
LEVERUSDT 0.00201800 12.42%
STGUSDT 0.66680000 6.2%
LUNCUSDT 0.00012353 2.74%
GMXUSDT 77.12 3.91%
NEBLUSDT 0.96200000 3.55%
POLYXUSDT 0.16150000 6.18%
APTUSDT 11.57 4.51%
OSMOUSDT 0.80900000 1.38%
HFTUSDT 0.62080000 3.36%
PHBUSDT 1.07840000 7.61%
HOOKUSDT 1.92300000 8.48%
MAGICUSDT 1.42670000 8.45%
HIFIUSDT 0.41400000 4.49%
RPLUSDT 45.79 0.64%
PROSUSDT 0.49310000 6.55%
AGIXUSDT 0.43431000 8.32%
GNSUSDT 7.64000000 5.96%
SYNUSDT 0.91280000 7.48%
VIBUSDT 0.08880000 5.8%
SSVUSDT 37.25 4.75%
LQTYUSDT 2.22200000 7.39%
AMBUSDT 0.01407000 12.74%
USTCUSDT 0.02176428 2.86%
GASUSDT 3.37000000 4.33%
GLMUSDT 0.23560000 6.41%
PROMUSDT 4.85000000 1.68%
QKCUSDT 0.01093400 8.44%
UFTUSDT 0.40810000 3.47%
IDUSDT 0.46280000 3.3%
ARBUSDT 1.21330000 3.8%
LOOMUSDT 0.06728000 4.76%
OAXUSDT 0.30980000 -0.45%
Price(TRY) Amount(ICP) Time
98.00 2.86000000 15:52:56
97.90 39.07 15:52:56
97.80 0.51100000 15:26:20
97.80 21.12 15:25:28
97.70 0.00900000 15:19:26
97.70 9.35000000 15:19:20
97.70 52.00 15:19:16
97.70 69.93 15:19:16
97.70 59.29 15:19:14
97.70 10.35 15:13:15
97.80 1.50300000 15:08:58
97.80 5.55600000 15:08:58
97.70 9.74000000 15:08:02
97.80 11.77 15:05:28
97.80 12.13 15:05:28
97.30 15.50 15:01:24
97.30 1.50 15:00:48
97.30 5.00 15:00:04
97.30 26.62 14:55:13
97.30 1.53000000 14:50:48
97.30 1.53400000 14:50:41
97.30 1.53400000 14:50:41
97.30 1.53400000 14:50:41
97.30 1.53400000 14:50:41
97.30 1.53400000 14:50:41
97.30 1.53400000 14:50:40
97.30 1.53400000 14:50:38
97.90 16.41 14:49:31
97.30 165.72 14:49:14
97.50 28.25 14:49:06
97.40 0.20600000 14:49:06
97.30 1.33400000 14:49:06
97.50 19.81 14:49:06
97.50 19.81 14:49:06
97.90 38.35 14:47:20
97.70 69.00 14:38:03
97.90 11.97 14:30:00
97.90 3.06400000 14:28:38
98.00 21.09 14:28:16
98.90 3.93300000 14:12:50
98.80 15.84 14:12:50
98.80 30.97 14:12:50
98.80 20.23 14:12:50
98.70 11.94 14:11:33
98.80 241.10 14:11:33
98.70 1.08300000 14:10:36
98.50 9.87000000 14:08:10
98.30 2.37500000 14:01:39
98.40 38.09 14:01:21
98.50 5.00 13:58:36
98.50 236.63 13:55:48
98.70 0.15900000 13:48:57
98.60 20.30 13:48:57
98.60 19.32 13:48:57
98.40 18.51 13:45:43
98.50 93.30 13:45:01
98.50 6.20900000 13:45:00
98.50 6.21000000 13:45:00
98.50 30.56 13:42:37
98.10 21.06 13:31:45
98.30 7.01300000 13:26:23
98.20 1.00 13:13:34
98.20 96.67 13:12:55
98.20 65.00 13:12:55
98.20 42.00 13:12:54
98.20 25.46 13:11:40
98.20 0.00700000 13:10:51
98.20 84.04 13:09:49
98.20 50.07 13:09:49
98.20 25.89 13:09:49
98.20 89.89 13:09:49
98.20 105.00 13:09:49
98.20 105.00 13:09:49
98.20 89.89 13:09:49
98.20 10.58 13:09:49
98.20 125.00 13:09:49
98.20 10.59 13:09:48
98.20 50.07 13:09:48
98.20 40.00 13:09:48
98.20 21.04 13:07:37
98.50 11.90 13:02:23
98.50 25.40 13:02:23
98.50 102.63 13:02:23
97.90 43.01 12:54:18
97.90 13.33 12:54:18
98.00 35.52 12:54:18
97.90 21.11 12:54:18
98.30 14.30 12:52:23
98.30 21.02 12:48:18
98.00 11.99 12:46:16
97.80 3.49000000 12:40:51
97.80 0.50800000 12:40:34
98.00 0.00100000 12:27:59
98.00 11.22 12:27:46
97.60 47.89 12:22:30
97.60 20.45 12:22:30
97.80 5.17300000 12:17:03
97.80 0.00200000 12:14:17
97.80 37.69 12:14:13
97.80 142.53 12:14:12
97.80 25.82 12:14:08
97.80 216.97 12:14:07
97.80 78.01 12:14:07
97.80 9.77700000 12:11:23
97.80 1.22300000 12:11:22
97.80 1.42800000 12:11:20
98.00 0.60 12:11:09
98.00 20.48 12:11:09
98.30 60.78 12:08:03
98.20 139.22 12:08:03
98.50 20.39 12:00:31
98.50 0.00900000 11:57:46
98.50 323.99 11:57:22
98.50 3.57800000 11:44:07
98.50 0.50800000 11:42:32
98.50 80.00 11:38:12
98.70 0.10100000 11:25:18
98.20 27.03 11:11:07
98.20 84.62 11:11:07
98.30 17.98 11:08:08
98.30 13.02 11:08:02
98.50 0.10100000 11:07:00
98.40 8.56000000 11:06:34
98.30 0.28300000 11:05:13
98.40 70.33 11:00:57
98.40 42.98 10:51:04
98.80 42.00 10:38:58
98.70 138.30 10:38:35
98.30 0.00100000 10:23:54
98.30 25.70 10:22:43
98.30 41.00 10:22:32
98.20 10.67 10:21:06
98.20 21.04 10:16:14
98.00 21.08 10:14:27
98.10 15.29 10:13:34
98.30 15.00 10:13:09
98.40 4.06700000 09:57:53
98.20 0.63700000 09:55:21
98.20 19.90 09:53:23
98.30 19.91 09:53:23
98.30 1.11400000 09:53:13
98.50 2.03000000 09:52:22
98.90 1.04700000 09:39:56
98.90 0.64300000 09:39:42
98.90 20.25 09:39:42
98.80 0.20300000 09:36:23
98.70 0.20300000 09:34:28
98.50 65.46 09:33:39
98.50 37.66 09:32:10
98.70 20.93 09:29:45
99.10 0.00500000 09:28:33
99.10 10.50 09:28:21
99.10 151.41 09:24:01
99.10 0.47100000 09:23:55
99.10 4.71400000 09:23:53
99.10 47.14 09:23:47
99.10 8.81800000 09:23:42
99.10 1.69800000 09:23:41
99.10 8.91000000 09:22:39
99.10 25.82 09:22:39
99.10 19.71 09:22:39
99.00 5.20 09:20:57
99.20 1.28700000 09:15:19
99.20 17.74 09:15:06
99.20 49.14 09:15:06
99.20 5.04000000 09:05:26
99.20 10.08 09:04:00
98.90 96.16 09:03:04
98.80 35.82 09:03:04
99.10 57.52 08:56:20
98.60 2.08000000 08:55:31
98.80 0.00300000 08:52:48
98.80 9.46000000 08:52:43
98.80 0.10300000 08:46:57
98.10 0.00100000 08:11:49
98.10 105.55 08:11:35
98.00 1.21300000 08:09:26
98.00 103.21 08:05:46
98.00 39.99 08:04:12
98.10 175.18 08:03:41
98.20 0.00800000 08:00:13
98.20 25.13 07:59:01
98.20 50.00 07:59:01
98.20 50.00 07:59:01
98.20 268.00 07:59:00
98.20 400.00 07:59:00
98.20 200.00 07:59:00
98.20 21.11 07:59:00
98.20 0.80800000 07:59:00
98.20 200.00 07:59:00
98.20 34.90 07:58:57
98.20 19.92 07:58:57
98.20 73.71 07:58:56
98.20 84.93 07:58:56
98.20 65.00 07:58:56
98.20 33.04 07:58:38
98.20 37.10 07:58:37
98.20 277.33 07:58:27
98.20 2.44000000 07:57:55
98.20 44.69 07:57:52
98.20 23.39 07:57:39
98.20 66.01 07:57:38
98.20 85.92 07:57:38
98.20 61.21 07:57:25
98.20 61.19 07:57:25
98.20 101.00 07:57:21
98.20 61.23 07:57:20
98.20 61.21 07:57:20
98.20 61.19 07:57:19
98.20 61.17 07:57:19
98.20 282.32 07:57:19
98.20 139.14 07:57:19
98.20 70.39 07:57:19
98.20 498.05 07:57:19
98.20 2.48000000 07:57:17
98.20 5.30 07:56:34
98.30 57.00 07:52:33
98.40 30.49 07:47:35
98.30 174.49 07:47:17
98.30 65.00 07:46:55
98.30 65.00 07:46:55
98.30 0.73200000 07:46:55
98.30 0.10200000 07:46:43
98.30 190.63 07:45:43
98.30 63.63 07:45:43
98.30 26.46 07:45:37
98.40 132.11 07:43:51
98.40 0.20400000 07:42:29
98.30 9.07300000 07:40:14
98.20 22.53 07:37:39
98.20 64.96 07:37:33
98.20 45.68 07:37:21
98.20 193.15 07:37:13
98.20 55.27 07:37:11
98.20 293.00 07:37:00
98.20 89.89 07:37:00
98.20 155.12 07:32:28
98.20 136.56 07:29:54
98.30 25.49 07:26:23
98.30 11.35 07:26:15
98.50 59.97 07:21:16
98.50 65.00 07:21:16
98.50 65.00 07:21:16
98.50 114.59 07:21:16
98.50 162.51 07:18:46
98.50 34.83 07:18:46
98.50 11.07 07:18:46
98.50 11.11 07:18:46
98.50 19.37 07:18:46
98.50 50.00 07:18:45
98.40 2.00 07:18:44
98.50 77.52 07:07:27
98.90 5.00 06:50:44
98.70 51.44 06:35:49
98.40 0.19300000 06:28:47
98.10 9.08300000 06:18:27
98.20 44.74 06:16:10
97.60 0.53800000 06:05:10
97.60 42.41 06:01:18
97.60 1.00 06:00:49
97.50 0.12600000 05:40:48
97.70 0.28400000 05:00:32
97.10 15.71 04:49:27
97.00 18.43 04:39:52
97.30 86.09 04:38:13
97.30 29.83 04:38:13
97.30 10.45 04:37:13
97.00 0.00900000 04:32:01
97.00 45.85 04:31:58
97.00 7.27900000 04:31:58
96.30 1.03400000 03:55:07
96.30 21.49 03:50:55
96.10 10.84 03:11:35
96.00 0.12000000 02:27:21
95.80 19.77 02:19:09
95.80 18.45 02:18:04
95.70 0.00900000 02:17:22
95.70 11.59 02:10:24
95.70 34.08 01:53:54
95.80 0.26300000 01:44:36
96.00 18.07 01:15:17
95.30 6.89600000 00:51:46
95.30 0.60900000 00:51:45
95.30 10.06 00:51:43
95.30 0.60900000 00:51:43
95.30 10.06 00:51:41
95.30 0.60900000 00:51:40
95.30 10.06 00:51:13
95.30 0.60900000 00:51:03
95.30 10.06 00:51:01
95.20 9.61000000 00:50:51
95.20 1.06800000 00:50:00
95.20 5.00 00:43:11
95.30 9.63200000 00:29:17
95.30 1.07100000 00:29:17
95.20 8.72400000 00:21:27
95.20 1.09100000 00:21:27
95.20 11.78 00:20:49
95.20 66.70 00:03:14
95.00 9.84000000 00:02:33
95.00 22.84 00:02:33
94.90 10.94 00:02:26
94.90 10.94 00:02:24
94.90 10.94 00:02:21
94.90 10.94 00:02:19
94.90 10.94 00:02:17
94.90 0.12000000 23:58:38
95.10 11.48 23:34:30
95.10 20.95 23:34:30
95.10 93.33 23:34:30
95.10 10.94 23:34:30
95.00 21.75 23:33:48
95.10 9.84600000 23:28:06
95.10 22.82 23:27:44
95.00 10.22 23:27:39
95.00 1.13600000 23:27:39
94.90 11.36 23:07:20
94.80 1.13800000 23:05:05
94.80 0.95400000 23:05:05
94.80 0.18400000 23:05:03
94.50 0.59400000 22:50:25
94.80 2.97700000 22:37:07
94.60 3.17100000 22:36:32
94.60 126.33 22:32:51
94.40 0.52400000 21:58:57
94.60 0.31700000 21:58:13
94.50 10.38 21:50:09
94.50 1.15400000 21:50:07
94.70 1.14600000 21:48:24
94.70 0.94100000 21:48:24
94.70 0.21200000 21:30:03
94.70 174.06 21:25:33
94.70 2.60200000 21:17:41
94.70 29.26 21:16:54
94.70 1.15300000 21:15:33
94.70 1.15300000 21:15:33
94.70 1.15300000 21:15:33
94.70 1.15300000 21:15:30
94.80 6.90700000 21:14:14
94.80 1.15200000 21:14:14
94.80 1.15200000 21:12:38
94.80 1.15200000 21:12:38
94.80 1.15200000 21:12:38
94.90 11.50 21:12:05
94.90 11.50 21:12:04
94.90 10.35 21:12:03
94.90 1.15100000 21:12:03
95.20 5.25700000 21:06:46
95.10 27.29 21:05:25
95.10 14.28 21:05:25
95.10 14.28 21:05:25
95.20 349.32 21:05:25
95.10 279.06 21:05:25
95.10 177.51 20:53:00
95.10 89.89 20:53:00
95.00 0.00100000 20:51:55
95.00 55.56 20:51:36
95.00 41.27 20:51:34
95.00 11.44 20:51:33
95.00 172.06 20:51:33
95.00 124.05 20:49:17
95.00 51.63 20:49:17
95.00 72.05 20:49:17
95.00 19.96 20:49:17
95.10 21.72 20:47:40
95.20 1.11900000 20:45:00
95.20 5.45300000 20:34:19
95.30 1.04900000 20:29:27
95.30 5.14900000 20:28:04
95.10 10.78 20:26:08
95.20 20.47 20:25:54
95.20 21.01 20:23:26
95.30 41.97 20:22:51
95.30 151.89 20:22:14
95.30 5.15000000 20:22:13
95.30 7.11100000 20:22:13
95.30 9.00 20:22:13
95.30 5.24600000 20:21:40
95.30 9.65200000 20:19:42
95.30 1.07000000 20:19:42
95.20 1.02900000 20:11:47
95.20 20.30 20:08:32
95.40 150.78 20:06:31
95.40 9.65900000 20:00:11
95.40 1.07400000 20:00:09
95.40 0.49600000 19:55:44
95.40 1.44500000 19:55:37
95.40 20.32 19:55:01
95.50 0.52400000 19:53:38
94.80 0.00800000 19:42:33
94.80 251.92 19:42:24
94.80 38.88 19:42:24
94.70 21.82 19:39:28
94.30 230.46 19:31:10
94.20 136.92 19:31:10
94.40 21.88 19:31:06
94.70 0.00600000 19:30:21
94.50 20.72 19:30:21
94.70 14.19 19:30:21
94.70 7.62400000 19:30:21
94.90 21.77 19:29:02
94.80 74.99 19:26:45
94.80 40.13 19:26:43
94.80 1.56900000 19:21:20
94.80 13.98 19:21:20
94.80 100.48 19:21:20
94.90 1.05300000 19:19:54
94.60 1.95000000 19:19:34
94.90 19.29 19:16:16
94.90 2.48000000 19:16:15
95.00 10.35 19:08:31
95.00 10.35 19:08:28
95.00 10.35 19:08:28
95.00 16.08 19:03:48
95.00 5.67000000 19:03:48
95.00 5.17400000 19:00:24
95.00 1.03600000 19:00:22
95.00 1.03600000 19:00:19
95.00 1.03600000 19:00:10
95.00 1.03600000 19:00:09
95.00 1.03600000 19:00:08
94.80 9.33400000 18:56:32
94.80 1.03600000 18:56:30
94.70 130.68 18:48:02
94.70 43.56 18:47:53
94.60 10.65 18:47:33
94.60 9.58400000 18:47:20
94.60 1.06500000 18:47:20
94.60 10.65 18:47:14
94.60 9.58800000 18:47:12
94.60 1.06600000 18:47:11
94.40 21.88 18:46:38
94.00 9.64700000 18:45:20
94.00 1.07200000 18:45:18
93.90 0.00600000 18:43:25
93.90 22.00 18:43:25
93.80 10.73 18:43:23
93.70 10.75 18:43:08
93.70 10.75 18:43:06
93.20 53.55 18:25:52
93.20 4.48000000 18:14:28
93.20 0.26700000 18:14:28
93.30 4.48100000 18:14:28
93.30 22.33 18:14:28
93.30 1.15100000 18:08:13
93.30 26.80 18:08:13
93.30 1.14600000 18:08:03
93.60 1.00 17:56:01
93.90 0.10600000 17:49:12
93.30 0.21000000 17:36:53
94.10 0.11600000 17:36:47
93.40 1.14000000 17:35:28
93.40 1.15000000 17:35:28
93.40 1.15000000 17:35:28
93.40 1.15000000 17:35:28
93.40 1.15000000 17:35:28
93.40 1.15000000 17:35:28
93.40 1.15000000 17:35:28
93.40 1.15000000 17:35:28
93.40 1.15000000 17:35:28
93.40 1.15000000 17:35:28
93.60 1.14000000 17:33:41
93.60 1.14900000 17:33:22
93.60 1.14900000 17:33:22
93.60 1.14900000 17:33:22
93.60 1.14900000 17:33:20
93.60 1.14900000 17:33:16
93.70 1.06900000 17:33:04
93.70 82.09 17:32:27
93.70 12.30 17:32:27
93.70 121.04 17:32:27
93.70 22.24 17:32:27
93.70 22.24 17:32:27
93.70 16.17 17:32:27
93.70 9.24000000 17:32:27
93.30 1.49500000 17:28:15
93.30 5.13600000 17:23:20
93.80 0.10600000 17:13:55
93.80 0.23400000 17:13:41
93.80 10.47 17:06:42
93.80 1.16500000 17:06:42
93.80 11.64 17:06:41
93.80 11.64 17:06:26
93.30 42.10 16:57:56
93.40 10.35 16:56:32
93.40 1.15100000 16:56:28
94.00 0.83500000 16:48:13
93.80 20.41 16:40:40
93.70 17.66 16:26:42
93.50 11.49 16:24:29
93.50 0.00700000 16:22:14
93.40 11.50 16:18:32
93.50 34.92 16:17:45
93.50 36.77 16:17:45
93.50 68.34 16:17:45
93.50 16.30 16:17:45
93.50 57.39 16:17:43
93.50 57.37 16:17:43
93.80 48.82 15:56:30
93.80 102.44 15:56:30
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total