MATIC/BNB

0.00352500
24h Change
0.00000900 0.26%
24h High
0.00360400
24h Low
0.00351500
24h Volume(MATIC)
565,763.80
24h Volume(BNB)
2,008.79
Price(BNB) Amount(MATIC) Total
0.00354100 6,139.40 21.74
0.00353900 106.20 0.37584180
0.00353800 450.40 1.59351520
0.00353700 3,542.30 12.53
0.00353500 365.70 1.29274950
0.00353400 524.40 1.85322960
0.00353100 1,218.00 4.30075800
0.00353000 88.00 0.31064000
0.00352800 1,098.50 3.87550800
0.00352700 2,197.20 7.74952440
Last Price 0.00352500 USD 1.09169250
0.00352400 236.00 0.83166400
0.00352300 1,696.50 5.97676950
0.00352200 424.30 1.49438460
0.00352100 567.20 1.99711120
0.00352000 3,876.80 13.65
0.00351900 780.70 2.74728330
0.00351700 15.30 0.05381010
0.00351600 9,780.60 34.39
0.00351500 712.60 2.50478900
0.00351400 136.30 0.47895820
Version:

Spot

Buy MATIC

BNB

BNB
MATIC
BNB

Fee: 0.1% MATIC

Sell MATIC

MATIC

BNB
MATIC
BNB

Fee: 0.1% BNB

Buy MATIC

BNB

BNB
MATIC

Fee: 0.5% MATIC

Sell MATIC

MATIC

BNB
MATIC

Fee: 0.5% BNB

Buy MATIC

BNB

BNB
BNB
MATIC
BNB
Sell MATIC

MATIC

BNB
BNB
MATIC
BNB
Buy MATIC

BNB

BNB
BNB
BNB
MATIC
BNB
Sell MATIC

MATIC

BNB
BNB
BNB
MATIC
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00414300 1.47%
BNBBTC 0.01343600 -0.94%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010520 -0.38%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001478 5.05%
QTUMBTC 0.00011300 -1.65%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005950 -1.0%
ZRXBTC 0.00000931 -0.75%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003400 5.69%
FUNBTC 0.00 0.0%
SNMBTC 0.00004686 14.97%
IOTABTC 0.00000963 -0.41%
LINKBTC 0.00029580 -2.28%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003845 -1.94%
SUBBTC 0.00 0.0%
EOSBTC 0.00004470 -2.19%
SNTBTC 0.00000146 31.53%
ETCBTC 0.00092700 -1.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00193500 -2.02%
BNTBTC 0.00001807 -2.17%
ASTBTC 0.00000451 -1.53%
DASHBTC 0.00259000 -1.15%
OAXBTC 0.00000670 -2.19%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000456 -3.39%
VIBBTC 0.00000387 -0.51%
TRXBTC 0.00000271 0.0%
POWRBTC 0.00000717 -3.24%
ARKBTC 0.00 0.0%
XRPBTC 0.00001749 -0.34%
MODBTC 0.00 0.0%
ENJBTC 0.00001953 3.12%
STORJBTC 0.00001586 1.73%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001148 1.06%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001049 0.38%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00766100 0.76%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001134 4.9%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02600000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004021 1.54%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003157 -2.05%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.98%
ADXBTC 0.00000770 -3.15%
ADXBNB 0.00 0.0%
ADABTC 0.00001654 1.1%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.02%
XLMBNB 0.00028960 0.14%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000491 -2.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30810000 2.39%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010610 -1.67%
WAVESBNB 0.00799000 -0.12%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000918 4.08%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000767 0.0%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006845 -2.69%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007284 0.04%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001145 -1.12%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000824 0.24%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000324 3.51%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000119 1.71%
ZILBNB 0.00008870 3.74%
ONTBTC 0.00000880 -1.46%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000896 -2.5%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000230 -5.35%
SYSBTC 0.00000688 -1.01%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123000 1.91%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000225 2.27%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043600 0.0%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00333000 -1.48%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004350 -1.81%
THETABNB 0.00325000 -0.61%
XRPBNB 0.00130200 0.54%
IOTXBTC 0.00000122 -0.81%
QKCBTC 0.00000043 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00145600 4.22%
DATABTC 0.00000146 0.0%
TRXBNB 0.00020120 0.75%
ETCBNB 0.06920000 0.14%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000368 -1.34%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007350 -1.21%
DOCKBTC 0.00000080 -1.24%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -1.64%
DCRBTC 0.00097500 -0.51%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000349 -1.97%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15447000 0.11%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001236 -1.36%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086100 0.58%
FETBTC 0.00001157 -0.34%
XMRBNB 0.56910000 1.46%
ZECBNB 0.14470000 -0.75%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 5.48%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19240000 -0.88%
OMGBNB 0.00 0.0%
MATICBNB 0.00352500 0.26%
MATICBTC 0.00004737 -0.71%
ATOMBNB 0.04489000 5.77%
ATOMBTC 0.00060050 4.49%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003991 -3.6%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -2.97%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006970 4.66%
ONEBTC 0.00000093 3.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00165990 8.82%
FTMBTC 0.00002231 7.83%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076200 -0.13%
ALGOBTC 0.00001025 -1.06%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000395 -2.23%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000667 3.09%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008700 5.97%
ANKRBTC 0.00000117 5.41%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001826 -1.03%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00216800 -3.47%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001626 -3.39%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146000 0.69%
CHZBNB 0.00042650 0.45%
CHZBTC 0.00000573 -0.52%
BANDBNB 0.00 0.0%
BANDBTC 0.00009110 -0.11%
BNBBUSD 309.70 -0.35%
BTCBUSD 23,045.78 0.58%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.26%
XTZBTC 0.00004529 -2.22%
HBARBNB 0.00020400 -1.69%
HBARBTC 0.00000274 -2.49%
NKNBNB 0.00 0.0%
NKNBTC 0.00000429 -1.38%
XRPBUSD 0.40310000 0.22%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.45 2.03%
LINKBUSD 6.81500000 -1.76%
ETCBUSD 21.35 -0.65%
STXBNB 0.00089500 2.64%
STXBTC 0.00001193 0.51%
KAVABNB 0.00302000 -2.89%
KAVABTC 0.00004040 -4.04%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011450 1.6%
ARPABTC 0.00000153 0.0%
TRXBUSD 0.06228000 0.26%
EOSBUSD 1.03200000 -1.53%
XLMBUSD 0.08960000 -0.56%
ADABUSD 0.38110000 1.65%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000918 0.99%
BCHBNB 0.42600000 -0.23%
BCHBTC 0.00572000 -1.21%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 131.70 -0.9%
BTCRUB 1,618,665.00 0.15%
XRPRUB 28.28 -0.28%
BNBRUB 21,737.66 -0.97%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.19 -0.65%
QTUMBUSD 2.60800000 -0.95%
VETBUSD 0.02276000 -1.56%
VITEBNB 0.00 0.0%
VITEBTC 0.00000100 -4.76%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,444.00 0.67%
BNBTRY 5,932.00 -0.2%
XRPTRY 7.72600000 0.43%
BTCEUR 21,173.85 0.05%
BNBEUR 284.50 -0.87%
XRPEUR 0.37050000 -0.32%
EURBUSD 1.08850000 0.55%
OGNBNB 0.00 0.0%
OGNBTC 0.00000538 -0.37%
DREPBNB 0.00 0.0%
DREPBTC 0.00001539 -1.79%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061000 -0.16%
WRXBTC 0.00000821 -1.08%
ICXBUSD 0.21150000 4.7%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41500000 -2.12%
LTOBNB 0.00 0.0%
LTOBTC 0.00000394 -0.51%
ATOMBUSD 13.84 5.09%
DASHBUSD 59.73 -0.45%
NEOBUSD 8.03000000 -1.11%
WAVESBUSD 2.44600000 -1.09%
XTZBUSD 1.04400000 -1.7%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26070000 5.16%
ENJBUSD 0.45000000 3.73%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20270000 -1.12%
RVNBUSD 0.02767000 -1.88%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031230 -6.22%
COTIBTC 0.00000420 -5.83%
ALGOBUSD 0.23600000 -0.63%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37450000 -2.4%
XMRBUSD 176.80 1.43%
ZECBUSD 44.60 -1.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000173 -0.57%
BTCZAR 404,962.00 0.39%
BNBZAR 0.00 0.0%
BUSDZAR 17.56 -0.23%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03360000 -0.06%
SOLBNB 0.07580000 -0.92%
SOLBTC 0.00101750 -2.07%
SOLBUSD 23.44 -1.55%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000630 -1.72%
CTSIBNB 0.00046900 -0.85%
CTSIBUSD 0.14520000 -1.16%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001652 -1.37%
CHRBNB 0.00053060 -3.17%
CHRBTC 0.00000712 -4.17%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06320000 -2.17%
MATICBUSD 1.09170000 -0.12%
WRXBUSD 0.18910000 -0.58%
ZILBUSD 0.02745000 3.27%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -0.83%
STMXBTC 0.00000024 0.0%
KNCBUSD 0.78300000 5.95%
REPBUSD 0.00 0.0%
LRCBUSD 0.34050000 5.61%
IQBNB 0.00 0.0%
IQBUSD 0.00610000 0.49%
PNTBTC 0.00 0.0%
BTCGBP 18,706.59 0.58%
XRPGBP 0.32760000 0.4%
BNBGBP 251.40 -0.2%
GBPBUSD 1.23200000 -0.08%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01029000 0.2%
BTCUAH 918,178.00 0.49%
COMPBTC 0.00224200 -2.39%
COMPBNB 0.00 0.0%
COMPBUSD 51.64 -1.97%
BTCBIDR 346,733,349.00 0.56%
BNBBIDR 4,655,000.00 -0.48%
BUSDBIDR 15,030.00 -0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001200 -1.96%
SXPBNB 0.00089500 -1.0%
SXPBUSD 0.27730000 -1.07%
SNXBTC 0.00009820 -1.7%
SNXBNB 0.00735000 -0.41%
SNXBUSD 2.26100000 -1.27%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36270000 1.77%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02780000 -0.93%
MKRBUSD 641.00 -0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00560000 -1.41%
RUNEBTC 0.00007520 -2.21%
RUNEBUSD 1.73300000 -1.65%
MANABUSD 0.72770000 -1.5%
DOGEBUSD 0.09127000 -1.48%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21390000 -0.51%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,619.72 -0.57%
AUDBUSD 0.70630000 1.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -3.29%
FIOBUSD 0.03400000 -2.86%
AVABNB 0.00 0.0%
AVABTC 0.00002919 -0.31%
AVABUSD 0.67200000 -0.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22200000 0.27%
XRPAUD 0.57110000 -0.85%
BNBAUD 438.60 -1.53%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -1.24%
BALBUSD 6.58000000 -0.68%
YFIBNB 0.00 0.0%
YFIBTC 0.31140000 -1.08%
YFIBUSD 7,169.00 -0.72%
BLZBUSD 0.07490000 4.46%
KMDBUSD 0.00 0.0%
BTCDAI 23,059.97 0.61%
BNBDAI 308.80 -0.8%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02640000 1.77%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.36132000 0.86%
ANTBNB 0.00974000 -1.81%
ANTBTC 0.00013100 -3.12%
ANTBUSD 3.01600000 -2.21%
CRVBNB 0.00 0.0%
CRVBTC 0.00004293 -1.85%
CRVBUSD 0.99000000 -1.39%
SANDBNB 0.00228600 -1.59%
SANDBTC 0.00003071 -2.54%
SANDBUSD 0.70780000 -1.97%
OCEANBNB 0.00108200 -1.19%
OCEANBTC 0.00001455 -2.02%
OCEANBUSD 0.33530000 -1.47%
NMRBTC 0.00075900 7.81%
NMRBUSD 17.46 8.52%
DOTBNB 0.01991000 -0.45%
DOTBTC 0.00026760 -1.29%
DOTBUSD 6.16600000 -0.71%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.02300000 -6.67%
IDEXBTC 0.00000218 -1.36%
IDEXBUSD 0.05018000 -0.93%
RSRBNB 0.00001317 -2.73%
RSRBTC 0.00 0.0%
RSRBUSD 0.00407700 -2.67%
PAXGBNB 6.14000000 1.64%
PAXGBTC 0.08244000 0.47%
PAXGBUSD 1,899.00 1.12%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067000 2.45%
TRBBUSD 15.46 3.07%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.68200000 -2.54%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.02%
SUSHIBNB 0.00401000 0.0%
SUSHIBTC 0.00005360 -1.47%
SUSHIBUSD 1.23400000 -0.96%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00150700 -1.82%
KSMBUSD 34.72 -1.2%
EGLDBNB 0.13590000 -1.16%
EGLDBTC 0.00182600 -2.04%
EGLDBUSD 42.05 -1.61%
DIABNB 0.00 0.0%
DIABTC 0.00001501 -3.1%
DIABUSD 0.34700000 -2.53%
UMABTC 0.00008710 -0.34%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.70 -1.58%
BELBNB 0.00174400 -0.63%
BELBTC 0.00002346 -1.43%
BELBUSD 0.54000000 -1.1%
WINGBNB 0.00 0.0%
WINGBTC 0.00032580 -0.94%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.48000000 -0.66%
LENDBKRW 0.00 0.0%
SXPEUR 0.25540000 -1.2%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.40 -0.08%
UNIBNB 0.02098000 0.14%
UNIBTC 0.00028190 -0.91%
UNIBUSD 6.49700000 -0.29%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.95%
SUNBTC 0.00 0.0%
AVAXBNB 0.06176000 -1.56%
AVAXBTC 0.00083100 -2.33%
AVAXBUSD 19.12 -2.05%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062400 2.13%
BURGERBNB 0.00216000 -0.92%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000406 -1.22%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003216 -0.95%
CAKEBNB 0.01288000 0.0%
CAKEBUSD 3.98700000 -0.33%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003980 -1.73%
TRXNGN 0.00 0.0%
SXPTRY 5.31500000 -1.04%
UTKBTC 0.00000420 -1.64%
XVSBNB 0.01625000 -0.31%
XVSBTC 0.00021870 -0.09%
XVSBUSD 5.06000000 1.0%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000559 -5.42%
ALPHABUSD 0.12880000 -4.87%
VIDTBTC 0.00000166 -1.77%
VIDTBUSD 0.03825000 -0.93%
AAVEBNB 0.26280000 0.46%
BTCBRL 117,550.00 -0.46%
AAVEBTC 0.00352800 -0.45%
AAVEBUSD 81.30 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00722000 -3.24%
NEARBTC 0.00009730 -3.71%
NEARBUSD 2.24200000 -3.19%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01667000 2.21%
FILBTC 0.00022390 1.22%
FILBUSD 5.15800000 1.72%
INJBNB 0.01048000 18.82%
INJBTC 0.00014090 17.81%
INJBUSD 3.25000000 18.61%
AERGOBTC 0.00000585 -2.01%
AERGOBUSD 0.13500000 -1.1%
LINKEUR 6.26900000 -2.15%
ONEBUSD 0.02156000 4.16%
AUDIOBTC 0.00001174 -4.79%
AUDIOBUSD 0.27000000 -4.42%
CTKBNB 0.00258200 0.51%
CTKBTC 0.00003465 -1.81%
CTKBUSD 0.80 -1.24%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66600000 -1.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24770000 0.77%
KP3RBUSD 76.33 -0.13%
AXSBNB 0.03410000 -1.16%
AXSBTC 0.00045700 -2.35%
AXSBUSD 10.54 -1.77%
HARDBNB 0.00060900 -0.16%
HARDBTC 0.00000817 -1.21%
HARDBUSD 0.18940000 -0.05%
BNBBRL 1,580.00 -1.37%
LTCEUR 87.70 1.48%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35020000 1.13%
LTCNGN 0.00 0.0%
CVPBUSD 0.39060000 -1.09%
STRAXBTC 0.00002384 -1.49%
STRAXBUSD 0.54800000 -1.26%
FORBTC 0.00000083 0.0%
FORBUSD 0.01886000 -0.63%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00023980 -1.15%
UNFIBUSD 5.52600000 -0.38%
FRONTBUSD 0.21810000 -1.76%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000224 -2.61%
ROSEBUSD 0.05156000 -2.18%
AVAXTRY 366.00 -1.96%
BUSDBRL 5.10100000 -1.03%
SYSBUSD 0.15870000 -0.31%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01538000 1.05%
PROMBUSD 4.75000000 1.28%
XRPBRL 2.06000000 -0.68%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.03421000 1.27%
BCHEUR 121.20 -1.3%
YFIEUR 6,608.00 -0.9%
ZILBIDR 416.00 4.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001005 0.0%
GHSTBUSD 1.12500000 -0.71%
LINKBRL 34.79 -2.6%
LINKNGN 0.00 0.0%
LTCRUB 6,690.00 1.48%
TRXTRY 1.19390000 0.43%
XLMEUR 0.08240000 -0.96%
DFBUSD 0.04550000 0.44%
GRTBTC 0.00000376 -2.59%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.91000000 -1.02%
PSGBTC 0.00027440 -1.93%
PSGBUSD 6.31000000 -1.56%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002185 -2.15%
REEFBTC 0.00 0.0%
OGBTC 0.00011930 -1.32%
ATMBTC 0.00013920 -2.52%
ASRBTC 0.00012040 -2.67%
CELOBTC 0.00003088 -0.42%
RIFBTC 0.00000251 -3.09%
CHZTRY 2.53000000 0.12%
XLMTRY 1.71700000 -0.58%
LINKGBP 5.53900000 -1.95%
GRTEUR 0.07970000 -2.69%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72700000 -0.98%
EOSEUR 0.94800000 -2.27%
LTCBRL 486.90 1.12%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00369000 0.55%
TWTBTC 0.00007128 -0.67%
TWTBUSD 1.64350000 -0.05%
FIROBTC 0.00008920 -2.51%
DOGEEUR 0.08392000 -1.94%
DOGETRY 1.74800000 -1.35%
DOGEAUD 0.12946000 -2.48%
DOGEBRL 0.46530000 -2.58%
DOTNGN 0.00 0.0%
LITBTC 0.00004221 -2.31%
LITBUSD 0.97200000 -1.62%
BTCVAI 0.00 0.0%
BUSDVAI 1.01700000 -0.29%
SFPBTC 0.00002603 20.51%
SFPBUSD 0.59780000 20.6%
DOGEGBP 0.07407000 -1.61%
DOTTRY 118.20 -0.59%
FXSBTC 0.00042823 -5.03%
FXSBUSD 9.87600000 -4.42%
DODOBTC 0.00000570 1.6%
DODOBUSD 0.13130000 2.18%
FRONTBTC 0.00000943 -2.58%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017300 -0.86%
BAKEBUSD 0.19300000 1.79%
UFTBUSD 0.33730000 -1.8%
1INCHBUSD 0.50400000 -1.56%
BANDBUSD 2.10200000 0.72%
GRTBUSD 0.08650000 -2.26%
IOSTBUSD 0.00935000 -0.21%
OMGBUSD 1.37600000 -0.14%
REEFBUSD 0.00322000 1.71%
ACMBTC 0.00011640 -2.43%
ACMBUSD 2.68500000 -1.4%
AUCTIONBTC 0.00023300 1.44%
AUCTIONBUSD 5.36000000 2.49%
PHABTC 0.00000659 3.62%
PHABUSD 0.15220000 4.46%
DOTGBP 5.00700000 -0.69%
ADATRY 7.30 1.81%
ADABRL 1.94400000 0.57%
ADAGBP 0.30950000 1.71%
TVKBTC 0.00000184 -1.6%
TVKBUSD 0.04230000 -1.63%
BADGERBTC 0.00013140 -0.23%
BADGERBUSD 3.03000000 0.66%
FISBTC 0.00001786 2.35%
FISBUSD 0.40960000 3.04%
DOTBRL 31.36 -2.15%
ADAAUD 0.53950000 0.39%
HOTTRY 0.03995000 0.76%
EGLDEUR 38.68 -1.95%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03580000 -1.38%
PONDBTC 0.00000043 -6.52%
PONDBUSD 0.01005000 -3.55%
DEGOBTC 0.00008928 0.09%
DEGOBUSD 2.05200000 0.89%
AVAXEUR 17.61 -2.33%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.88%
UNIEUR 5.99400000 -0.37%
ALICEBTC 0.00007590 -1.68%
ALICEBUSD 1.74700000 -0.96%
CHZBUSD 0.13200000 -0.08%
CHZEUR 0.12120000 -0.66%
CHZGBP 0.10730000 -0.09%
BIFIBNB 0.00 0.0%
BIFIBUSD 443.50 0.2%
LINABTC 0.00000031 -3.12%
LINABUSD 0.00703800 -1.79%
ADARUB 26.78 1.25%
ENJBRL 2.30800000 3.04%
ENJEUR 0.41440000 3.34%
MATICEUR 1.00310000 -0.59%
NEOTRY 154.50 -0.71%
PERPBTC 0.00002856 1.1%
PERPBUSD 0.65689000 1.73%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000519 -2.08%
SUPERBUSD 0.11950000 -1.32%
CFXBTC 0.00000237 0.0%
CFXBUSD 0.05430000 0.37%
ENJGBP 0.37030000 4.96%
EOSTRY 19.75 -1.64%
LTCGBP 77.57 1.85%
LUNAEUR 0.00 0.0%
RVNTRY 0.53000000 -1.67%
THETAEUR 0.92600000 -1.38%
XVGBUSD 0.00303000 0.33%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01240000 -2.75%
AUTOBUSD 285.30 -1.89%
TKOBTC 0.00001475 1.79%
TKOBIDR 5,106.32 2.36%
TKOBUSD 0.34020000 2.22%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192700 -0.41%
WINEUR 0.00008390 -0.12%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02081000 -0.14%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00208600 0.53%
BNBUAH 12,320.00 -0.63%
ONTTRY 3.89900000 -0.79%
VETEUR 0.02094000 -1.92%
VETGBP 0.01842000 -1.18%
WINBRL 0.00046300 -0.43%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15814000 -2.89%
BARBTC 0.00017870 -1.54%
BARBUSD 4.14000000 -0.24%
FORTHBTC 0.00014770 -0.94%
FORTHBUSD 3.42000000 0.29%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.42100000 -1.94%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66700000 -0.89%
SLPBUSD 0.00297400 0.27%
TRXAUD 0.00 0.0%
TRXEUR 0.05729000 -0.16%
VETTRY 0.43620000 -1.33%
SHIBBUSD 0.00001163 -0.77%
ICPBTC 0.00025060 0.24%
ICPBNB 0.01865000 1.08%
ICPBUSD 5.77500000 0.77%
SHIBEUR 0.00001069 -1.38%
SHIBRUB 0.00 0.0%
ETCEUR 19.71 -0.91%
ETCBRL 0.00 0.0%
DOGEBIDR 1,371.00 -1.58%
ARBTC 0.00049010 10.71%
ARBNB 0.03657000 12.18%
ARBUSD 11.28 11.35%
POLSBTC 0.00001969 -1.2%
POLSBNB 0.00145900 -1.02%
POLSBUSD 0.45400000 0.44%
MDXBTC 0.00000388 -5.13%
MDXBNB 0.00 0.0%
MDXBUSD 0.08940000 -4.18%
MASKBNB 0.01383000 12.71%
MASKBUSD 4.29100000 12.8%
LPTBTC 0.00030940 1.04%
LPTBNB 0.02306000 1.76%
LPTBUSD 7.14000000 1.85%
MATICBRL 5.56200000 -1.35%
SOLEUR 21.55 -2.04%
SHIBBRL 0.00005934 -1.84%
AGIXBTC 0.00000748 0.4%
ICPEUR 5.33100000 0.74%
MATICGBP 0.88770000 0.08%
SHIBTRY 0.00022292 -0.59%
MATICBIDR 16,408.00 -0.19%
MATICRUB 76.52 -1.0%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01833000 3.91%
ATMBUSD 3.20 -2.14%
ZENBUSD 10.03 0.1%
FTMBUSD 0.51430000 8.46%
THETABUSD 1.00400000 -1.18%
WINBUSD 0.00009110 1.33%
KAVABUSD 0.93400000 -3.01%
XEMBUSD 0.00 0.0%
ATABTC 0.00000633 5.32%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14620000 6.1%
GTCBTC 0.00008290 1.22%
GTCBNB 0.00 0.0%
GTCBUSD 1.91600000 2.19%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.79000000 -2.85%
MATICTRY 20.93 0.07%
ETCGBP 0.00 0.0%
SOLGBP 19.01 -1.71%
BAKEBTC 0.00000838 1.21%
COTIBUSD 0.09680000 -5.19%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 449.20 -1.45%
RUNEGBP 1.40500000 -1.61%
SOLBRL 119.80 -2.36%
SCBUSD 0.00309000 0.98%
CHRBUSD 0.16400000 -3.76%
STMXBUSD 0.00541100 0.43%
HNTBUSD 2.63600000 -0.64%
FTTBUSD 1.87260000 -0.47%
DOCKBUSD 0.01843000 -1.07%
ADABIDR 5,738.00 1.76%
ERNBNB 0.00725000 -2.03%
ERNBUSD 2.24200000 -2.39%
KLAYBTC 0.00000904 2.84%
KLAYBNB 0.00067300 3.54%
KLAYBUSD 0.20860000 3.63%
RUNEEUR 1.59300000 -2.03%
MATICAUD 1.54570000 -1.38%
DOTRUB 433.20 -1.32%
UTKBUSD 0.09650000 -1.73%
IOTXBUSD 0.02815000 0.18%
SOLRUB 1,649.00 -2.08%
RUNEAUD 0.00 0.0%
BUSDUAH 39.84 -0.2%
BONDBTC 0.00019260 -3.41%
BONDBNB 0.00 0.0%
BONDBUSD 4.44500000 -2.01%
MLNBTC 0.00101300 -0.1%
MLNBNB 0.00 0.0%
MLNBUSD 23.49 0.94%
GRTTRY 1.65800000 -2.12%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.74300000 -1.65%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09100000 0.0%
ADXBUSD 0.17760000 -2.63%
QUICKBTC 0.00249500 -1.85%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.70 -0.86%
C98BUSD 0.25800000 6.17%
C98BNB 0.00083900 7.29%
C98BTC 0.00001120 5.56%
CLVBTC 0.00000305 -1.93%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07031000 -1.11%
QNTBTC 0.00599500 -4.08%
QNTBNB 0.44670000 -2.85%
QNTBUSD 138.30 -3.42%
FLOWBTC 0.00004522 3.64%
FLOWBNB 0.00337800 4.81%
FLOWBUSD 1.04200000 4.2%
XECBUSD 0.00003448 -3.04%
AXSBRL 53.80 -2.54%
AXSAUD 14.98 -2.15%
MINABTC 0.00003417 -4.5%
MINABNB 0.00253600 -4.05%
MINABUSD 0.78800000 -3.43%
RAYBNB 0.00073600 0.96%
RAYBUSD 0.22750000 0.75%
FARMBTC 0.00158800 -0.69%
FARMBNB 0.00 0.0%
FARMBUSD 36.70 -0.27%
ALPACABTC 0.00001223 -0.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28180000 0.86%
TLMTRY 0.40 0.33%
ORNBUSD 0.91600000 -0.65%
MBOXBTC 0.00002319 -1.82%
MBOXBNB 0.00172600 -0.86%
MBOXBUSD 0.53400000 -1.29%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 1.37%
WAXPBUSD 0.07160000 8.65%
WAXPBNB 0.00023070 8.87%
WAXPBTC 0.00000310 7.64%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.67980000 1.72%
PROMBTC 0.00020630 0.83%
MTLBUSD 0.88800000 -1.0%
OGNBUSD 0.12420000 0.48%
C98BRL 1.32000000 5.26%
SOLAUD 33.20 -2.58%
XRPBIDR 6,055.00 0.02%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.02500000 27.64%
DYDXBNB 0.00975900 27.74%
DYDXBTC 0.00013120 26.85%
ELFBUSD 0.17710000 0.8%
SOLBIDR 352,229.00 -1.53%
AXSBIDR 161,478.00 2.45%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05272000 -1.05%
GALABNB 0.00017034 -0.66%
GALABTC 0.00000229 -1.29%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 0.17%
ILVBUSD 68.17 3.59%
ILVBNB 0.22150000 4.98%
ILVBTC 0.00296200 3.24%
RENBUSD 0.08029400 -1.68%
YGGBUSD 0.29120000 -3.22%
YGGBNB 0.00094300 -2.78%
YGGBTC 0.00001269 -3.5%
STXBUSD 0.27500000 0.73%
SOLUSDC 0.00 0.0%
ARPARUB 2.51000000 1.83%
LTCUAH 3,806.00 2.15%
FETBUSD 0.26670000 0.3%
ARPABUSD 0.03548000 1.52%
LSKBUSD 0.93000000 2.42%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41510000 0.29%
FIDABNB 0.00 0.0%
FIDABTC 0.00001799 -0.66%
DENTBUSD 0.00091400 -0.87%
AGLDBTC 0.00001547 7.06%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35700000 7.86%
RADBTC 0.00008370 1.09%
RADBNB 0.00624000 1.96%
RADBUSD 1.93000000 1.63%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38190000 -0.6%
STPTBUSD 0.03995000 -0.17%
BETABTC 0.00000404 -6.05%
BETABNB 0.00030100 -4.9%
BETABUSD 0.09315000 -5.1%
SHIBAUD 0.00001648 -1.96%
RAREBTC 0.00000592 -6.92%
RAREBNB 0.00 0.0%
RAREBUSD 0.13580000 -6.99%
AVAXBRL 97.90 -2.78%
AVAXAUD 27.25 -3.23%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304500 1.1%
SSVBTC 0.00090860 16.61%
LAZIOTRY 65.38 -1.35%
LAZIOEUR 3.14680000 -1.63%
LAZIOBTC 0.00014803 -2.02%
CHESSBTC 0.00000937 -2.6%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21630000 -1.95%
FTMAUD 0.72660000 6.73%
FTMBRL 2.61700000 7.17%
SCRTBUSD 0.74200000 -0.4%
CELOBUSD 0.71100000 0.28%
FTMRUB 35.99 7.82%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06160000 1.82%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012740 0.79%
DARBUSD 0.25404000 -5.16%
DARBNB 0.00082095 -4.49%
DARBTC 0.00001103 -5.48%
BNXBTC 0.00363500 -2.44%
BNXBNB 0.27220000 0.26%
BNXBUSD 83.80 -2.1%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.41460000 -1.4%
OXTBUSD 0.09640000 -0.1%
MANATRY 13.93 -1.35%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035450 -3.27%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.17000000 -2.97%
CITYBTC 0.00018390 -3.62%
CITYBNB 0.01371000 -2.07%
CITYBUSD 4.26000000 -2.07%
ENSBTC 0.00067810 -1.91%
ENSBNB 0.05110000 0.87%
ENSBUSD 15.62 -1.45%
ANKRBUSD 0.02692000 6.19%
SANDTRY 13.57 -1.74%
MANABRL 3.72200000 -2.49%
QIBUSD 0.00855000 0.35%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -2.13%
PORTOTRY 57.38 -0.97%
PORTOEUR 2.74860000 -1.94%
POWRBUSD 0.16510000 -2.54%
SLPTRY 0.05699000 0.39%
FISTRY 0.00 0.0%
LRCTRY 6.52000000 5.33%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00499800 -1.69%
JASMYBNB 0.00001620 -1.64%
JASMYBTC 0.00000021 -4.54%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -1.52%
PLABTC 0.00000954 -1.75%
PLABNB 0.00071240 -0.79%
PLABUSD 0.21960000 -1.7%
PYRBTC 0.00016480 -3.46%
PYRBUSD 3.79000000 -3.07%
RNDRBTC 0.00006060 -4.26%
RNDRBUSD 1.39600000 -3.86%
ALCXBTC 0.00087500 -2.78%
ALCXBUSD 20.10 -2.52%
SANTOSBTC 0.00024643 -1.83%
SANTOSBRL 29.12 -1.59%
SANTOSTRY 108.72 -1.21%
MCBTC 0.00001538 -4.89%
MCBUSD 0.35500000 -4.05%
BELTRY 10.37 -0.57%
COCOSBUSD 0.67100000 -3.84%
DENTTRY 0.01753000 -0.62%
ENJTRY 8.60 3.61%
NEORUB 567.00 -1.39%
SANDAUD 1.00550000 -2.68%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001705 -3.89%
BICOBUSD 0.39300000 -3.2%
FLUXBTC 0.00003814 0.71%
FLUXBUSD 0.88200000 1.5%
ALICETRY 33.53 -0.45%
GALABRL 0.26900000 -2.04%
GALATRY 1.01000000 -0.88%
LUNATRY 38.75 -6.58%
REQBUSD 0.10500000 -3.23%
SANDBRL 3.63000000 -2.68%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001178 -5.0%
VOXELBNB 0.00087800 -3.83%
VOXELBUSD 0.27130000 -4.44%
COSBUSD 0.00566000 -1.39%
CTXCBUSD 0.21190000 1.58%
FTMTRY 9.84900000 8.53%
MANABNB 0.00 0.0%
MINATRY 15.08 -3.83%
XTZTRY 19.91 -1.92%
HIGHBTC 0.00013666 8.19%
HIGHBUSD 3.15800000 9.27%
CVXBTC 0.00025180 -1.95%
CVXBUSD 5.79900000 -1.68%
PEOPLEBTC 0.00000127 2.42%
PEOPLEBUSD 0.02928000 2.45%
OOKIBUSD 0.00385000 0.26%
COCOSTRY 12.86 -3.67%
GXSBNB 0.00 0.0%
LINKBNB 0.02201000 -1.52%
MDTBUSD 0.02756000 -0.61%
NULSBUSD 0.24200000 1.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078670 -0.38%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000877 -3.2%
JOEBUSD 0.20200000 -2.51%
DUSKBUSD 0.15370000 3.43%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00571100 -0.02%
ATOMTRY 265.20 5.2%
GALAAUD 0.07485000 -1.88%
LRCBNB 0.00110300 4.95%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -11.94%
ACHBUSD 0.01379000 -9.04%
IMXBTC 0.00003100 1.41%
IMXBUSD 0.71400000 2.0%
GLMRBTC 0.00001877 -1.98%
GLMRBUSD 0.43320000 -1.28%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.00 1.37%
LINABNB 0.00 0.0%
UMABUSD 2.00400000 0.2%
LOKABTC 0.00002812 -6.11%
LOKABNB 0.00209440 -5.44%
LOKABUSD 0.64790000 -5.76%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01018300 9.54%
NEARRUB 158.10 -3.36%
ROSETRY 0.98800000 -1.89%
API3BTC 0.00006873 3.92%
API3BUSD 1.58600000 4.62%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001370 -0.15%
ACABTC 0.00000565 -0.35%
ACABUSD 0.12990000 0.54%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04804000 -4.87%
BDOTDOT 0.73570000 -0.3%
XNOBTC 0.00003625 -3.54%
XNOBUSD 0.83600000 -2.45%
COSTRY 0.10830000 -1.19%
MCBNB 0.00114800 -3.77%
ONETRY 0.41300000 4.29%
WOOBTC 0.00000751 -1.31%
WOOBNB 0.00056200 0.0%
WOOBUSD 0.17380000 -0.46%
PEOPLEBNB 0.00009457 2.89%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01509000 -0.07%
TFUELBUSD 0.05280000 -2.4%
AXSTRY 201.80 -1.56%
DARTRY 4.87000000 -4.88%
NEARTRY 42.97 -2.92%
IDEXBNB 0.00016190 -0.43%
ALPINEEUR 2.43100000 0.22%
ALPINETRY 50.39 0.2%
ALPINEBTC 0.00011413 -0.64%
TBUSD 0.04818000 -1.89%
API3BNB 0.00 0.0%
INJTRY 62.22 18.67%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05850000 5.79%
API3TRY 30.41 4.72%
GLMRBNB 0.00139800 -0.99%
MBOXTRY 10.22 -1.45%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002310 -2.53%
GMTBNB 0.00172000 -1.55%
GMTBUSD 0.53280000 -1.88%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.77 5.02%
GALAEUR 0.04859000 -1.26%
UMATRY 38.60 1.05%
KDABTC 0.00005070 -3.98%
KDABUSD 1.16900000 -3.39%
APEBUSD 5.82300000 0.09%
APEBTC 0.00025291 -0.41%
ALPINEBUSD 2.63040000 -0.07%
LUNAGBP 0.00 0.0%
NEAREUR 2.06400000 -3.6%
TWTTRY 31.49 0.1%
WAVESEUR 2.24900000 -1.96%
APEEUR 5.35900000 -0.28%
APEGBP 3.30500000 -1.37%
APETRY 111.60 0.18%
BSWBUSD 0.20280000 -0.64%
BSWBNB 0.00065640 -0.12%
APEBNB 0.01880000 0.54%
GMTBRL 2.71700000 -3.14%
JASMYTRY 0.09595600 -1.38%
SANTOSBUSD 5.68200000 -1.2%
APEAUD 8.27300000 -0.39%
GMTEUR 0.48960000 -2.59%
IMXBNB 0.00231800 2.84%
AVAXGBP 15.55 -2.08%
MULTIBTC 0.00038210 -0.21%
MULTIBUSD 8.79000000 0.0%
FILTRY 98.88 1.92%
FTMEUR 0.47050000 6.74%
GMTGBP 0.43290000 -1.99%
ZILTRY 0.52700000 3.54%
GMTTRY 10.21 -1.83%
WAVESTRY 46.90 -1.05%
BTCUST 0.00 0.0%
ASTRBTC 0.00000254 4.96%
BSWTRY 3.89000000 -0.77%
FUNBNB 0.00002287 1.96%
PORTOBUSD 2.99440000 -1.37%
ZILEUR 0.00 0.0%
APEBRL 29.79 -2.42%
AUDIOTRY 5.19100000 -3.92%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.75530000 -3.08%
MBLBUSD 0.00308600 2.52%
MOBBUSD 1.46100000 -17.74%
MOBBTC 0.00006319 -18.35%
NEXOBUSD 0.80600000 -1.83%
NEXOBTC 0.00003496 -2.46%
REIBNB 0.00009170 0.77%
GALBUSD 2.24200000 11.65%
GALBNB 0.00724400 11.02%
GALBTC 0.00009727 10.87%
JASMYEUR 0.00461000 -2.04%
KNCBNB 0.00254600 7.2%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.07900000 12.02%
GALTRY 43.10 11.95%
LDOBUSD 2.14000000 3.33%
LDOBTC 0.00009295 2.95%
ENSTRY 300.70 -0.66%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.52700000 -0.55%
EPXBUSD 0.00039400 -0.76%
RUNETRY 33.29 -1.25%
GALBRL 11.43 10.97%
STEEMBUSD 0.18940000 0.32%
CVCBUSD 0.10240000 -0.78%
REIBUSD 0.02830000 0.0%
DREPBUSD 0.35510000 -1.8%
AKROBUSD 0.00349000 -1.13%
PUNDIXBUSD 0.43800000 -1.35%
LUNCBUSD 0.00016761 -3.94%
USTCBUSD 0.02382623 -8.45%
OPBTC 0.00009696 5.55%
OPBUSD 2.23600000 6.32%
OGBUSD 2.75100000 -0.04%
KEYBUSD 0.00357100 -0.83%
ASRBUSD 2.78300000 -1.45%
FIROBUSD 2.06300000 -1.53%
NKNBUSD 0.09900000 -0.9%
OPBNB 0.00726800 7.74%
OPEUR 2.06000000 5.16%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,041.63 0.76%
LEVERBUSD 0.00229300 1.28%
STORJTRY 6.96000000 1.75%
ETCTRY 410.20 -0.2%
GLMBUSD 0.23130000 0.48%
SSVBUSD 20.95 17.3%
STGBTC 0.00002640 2.72%
STGBUSD 0.60840000 3.29%
ANKRTRY 0.51570000 6.46%
ARKBUSD 0.30570000 0.79%
LOOMBUSD 0.05171000 2.64%
SNMBUSD 1.07680000 15.52%
AMBBUSD 0.01611000 -1.89%
PHBBUSD 0.91950000 -3.11%
GASBUSD 2.42200000 0.0%
NEBLBUSD 1.58000000 -2.05%
PROSBUSD 0.62480000 3.87%
VIBBUSD 0.08906000 -0.06%
GMXBTC 0.00250900 0.68%
GMXBUSD 57.60 1.14%
AGIXBUSD 0.17250000 1.17%
SNTBUSD 0.03384000 34.13%
POLYXBTC 0.00000758 -2.82%
POLYXBUSD 0.17390000 -2.25%
APTBTC 0.00070791 -2.18%
APTBUSD 16.32 -1.63%
BTCPLN 99,987.00 0.01%
BUSDPLN 4.33900000 -0.6%
APTEUR 15.03 -1.94%
APTTRY 312.50 -1.48%
APTBRL 83.49 -2.91%
QKCBUSD 0.01002800 1.09%
OSMOBTC 0.00004290 1.97%
OSMOBUSD 0.99000000 2.91%
HFTBTC 0.00002046 -0.49%
HFTBUSD 0.47170000 0.17%
VITEBUSD 0.02323000 -2.92%
HOOKBTC 0.00012338 1.87%
HOOKBUSD 2.83880000 2.02%
HOOKBNB 0.00916270 2.55%
MAGICBTC 0.00005740 3.54%
MAGICBUSD 1.32650000 4.28%
BUSDRON 4.52400000 -0.85%
RPLBTC 0.00162900 -1.63%
RPLBUSD 37.49 -0.79%
FETTRY 5.11100000 0.41%
Pairs Last Price Change
ETHBTC 0.06848300 -0.42%
QTUMETH 0.00165400 -1.2%
EOSETH 0.00065200 -1.81%
SNTETH 0.00002142 33.88%
BNTETH 0.00026300 -2.23%
BNBETH 0.19620000 -0.51%
ETHUSDT 1,578.07 0.15%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021615 5.74%
OMGETH 0.00087400 -0.11%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049630 5.91%
FUNETH 0.00000446 1.13%
SNMETH 0.00 0.0%
NEOETH 0.00508000 -1.36%
IOTAETH 0.00014090 0.21%
LINKETH 0.00431900 -1.91%
XVGETH 0.00000191 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01355000 -0.59%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02845000 -0.91%
ASTETH 0.00 0.0%
DASHETH 0.03775000 -1.0%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005644 -0.63%
HSRETH 0.00 0.0%
TRXETH 0.00003944 0.13%
POWRETH 0.00010490 -3.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025560 0.12%
MODETH 0.00 0.0%
ENJETH 0.00028500 3.07%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11186000 1.14%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016550 4.95%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059000 2.25%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046100 -1.87%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -2.68%
ADAETH 0.00024150 1.51%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005680 -0.87%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06047000 1.96%
TNBETH 0.00 0.0%
WAVESETH 0.00155500 -1.14%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.72%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106200 0.0%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.34%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.67%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001759 4.33%
ONTETH 0.00012860 -1.38%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013080 -2.02%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00637000 0.16%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.4%
IOTXETH 0.00001790 0.34%
QKCETH 0.00000639 1.11%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000196 1.03%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 -1.7%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 1.53%
VETETH 0.00001441 -1.77%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,578.10 0.15%
ETHRUB 110,752.50 -0.31%
ETHTRY 30,235.00 0.28%
ETHEUR 1,450.16 -0.38%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,781.00 -0.07%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,281.53 0.27%
ETHBIDR 23,744,301.00 0.14%
ETHUPUSDT 4.30800000 0.19%
ETHDOWNUSDT 0.46210000 -0.45%
ETHAUD 2,235.06 -0.94%
ETHDAI 1,579.92 0.24%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -0.53%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,050.00 -0.9%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.53%
CVPETH 0.00024710 -2.18%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005490 -2.14%
DEXEETH 0.00172600 -1.43%
FIROETH 0.00 0.0%
BETHETH 0.98170000 -0.54%
PROSETH 0.00039520 3.78%
UFTETH 0.00021370 -1.93%
PUNDIXETH 0.00027710 -1.21%
EZETH 0.00 0.0%
ETHUAH 62,965.00 0.14%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00667000 -1.91%
FTMETH 0.00032650 8.47%
SOLETH 0.01487000 -1.65%
SSVETH 0.01331800 17.32%
SANDETH 0.00044960 -1.88%
DOTETH 0.00390700 -1.06%
MATICETH 0.00069180 -0.3%
AVAXETH 0.01213000 -2.1%
CHRETH 0.00010390 -3.88%
GALAETH 0.00003352 -0.86%
LUNAETH 0.00 0.0%
ATOMETH 0.00878400 5.05%
EGLDETH 0.02667000 -1.77%
ICPETH 0.00365500 0.52%
NEARETH 0.00142200 -3.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001367 3.48%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -1.86%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003270 -2.39%
UNIETH 0.00412300 -0.22%
XTZETH 0.00066000 -1.93%
CRVETH 0.00062800 -1.26%
XNOETH 0.00052970 -2.41%
KAVAETH 0.00059300 -3.26%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005900 -5.75%
KSMETH 0.02114000 0.57%
GMTETH 0.00033780 -2.0%
RUNEETH 0.00109800 -1.88%
APEETH 0.00369000 -0.11%
BSWETH 0.00012830 -1.23%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014960 -0.66%
GALETH 0.00142200 11.71%
SNXETH 0.00144000 -0.96%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -2.67%
BURGERETH 0.00042100 -2.77%
PEOPLEETH 0.00001881 4.44%
UNFIETH 0.00350400 -1.02%
BONDETH 0.00283600 -0.6%
OPETH 0.00141800 6.14%
WINGETH 0.00472700 -1.07%
FILETH 0.00327200 1.65%
BETHBUSD 1,549.99 -0.24%
ETHPLN 6,843.00 -0.49%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030630 -2.11%
Pairs Last Price Change
BTCUSDT 23,044.13 0.57%
BNBUSDT 309.70 -0.32%
BCCUSDT 0.00 0.0%
NEOUSDT 8.03000000 -1.11%
LTCUSDT 95.44 2.02%
QTUMUSDT 2.60800000 -0.95%
ADAUSDT 0.38100000 1.63%
XRPUSDT 0.40320000 0.25%
EOSUSDT 1.03200000 -1.53%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22180000 0.04%
XLMUSDT 0.08960000 -0.56%
ONTUSDT 0.20290000 -0.98%
TRXUSDT 0.06226000 0.21%
ETCUSDT 21.35 -0.7%
ICXUSDT 0.21180000 4.85%
VENUSDT 0.00 0.0%
NULSUSDT 0.24200000 1.34%
VETUSDT 0.02274000 -1.64%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.81400000 -1.79%
WAVESUSDT 2.44700000 -1.09%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28520000 -0.59%
HOTUSDT 0.00208500 0.63%
ZILUSDT 0.02745000 3.23%
ZRXUSDT 0.21380000 -0.51%
FETUSDT 0.26650000 0.15%
BATUSDT 0.26100000 5.24%
XMRUSDT 176.50 1.32%
ZECUSDT 44.60 -1.33%
IOSTUSDT 0.00933000 -0.43%
CELRUSDT 0.01832000 3.8%
DASHUSDT 59.67 -0.5%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37100000 -0.22%
THETAUSDT 1.00400000 -1.08%
ENJUSDT 0.44990000 3.69%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09170000 -0.12%
ATOMUSDT 13.84 5.03%
TFUELUSDT 0.05260000 -2.95%
ONEUSDT 0.02153000 4.16%
FTMUSDT 0.51430000 8.48%
ALGOUSDT 0.23600000 -0.63%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09127000 -1.47%
DUSKUSDT 0.15340000 3.16%
ANKRUSDT 0.02691000 6.41%
WINUSDT 0.00009100 1.11%
COSUSDT 0.00566000 -1.22%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67160000 -3.78%
MTLUSDT 0.88600000 -1.12%
TOMOUSDT 0.37450000 -2.47%
PERLUSDT 0.01835000 -2.96%
DENTUSDT 0.00091400 -0.87%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00357500 -0.69%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01840000 -1.13%
WANUSDT 0.20650000 -1.9%
FUNUSDT 0.00705000 1.15%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13200000 -0.08%
BANDUSDT 2.10200000 0.72%
BUSDUSDT 1.00 0.0%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04300000 -1.7%
RENUSDT 0.08030800 -1.6%
RVNUSDT 0.02766000 -1.81%
HCUSDT 0.00 0.0%
HBARUSDT 0.06310000 -2.17%
NKNUSDT 0.09890000 -0.9%
STXUSDT 0.27400000 0.37%
KAVAUSDT 0.93300000 -3.02%
ARPAUSDT 0.03544000 1.55%
IOTXUSDT 0.02815000 0.14%
RLCUSDT 1.67800000 0.42%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21130000 1.44%
BCHUSDT 131.70 -0.9%
TROYUSDT 0.00303800 1.06%
VITEUSDT 0.02324000 -2.72%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.05%
USDTTRY 19.16 0.1%
USDTRUB 70.18 -0.55%
EURUSDT 1.08810000 0.51%
OGNUSDT 0.12400000 0.32%
DREPUSDT 0.35490000 -1.85%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18880000 -0.42%
BTSUSDT 0.01149000 1.41%
LSKUSDT 0.92900000 2.31%
BNTUSDT 0.41500000 -1.89%
LTOUSDT 0.09100000 0.33%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03191000 -1.73%
MBLUSDT 0.00308800 2.62%
COTIUSDT 0.09680000 -5.19%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03999000 -0.07%
USDTZAR 0.00 0.0%
WTCUSDT 0.22080000 -1.43%
DATAUSDT 0.03367000 0.18%
XZCUSDT 0.00 0.0%
SOLUSDT 23.44 -1.55%
USDTIDRT 15,047.00 0.03%
CTSIUSDT 0.14500000 -1.23%
HIVEUSDT 0.38050000 -0.78%
CHRUSDT 0.16410000 -3.7%
BTCUPUSDT 4.44500000 0.66%
BTCDOWNUSDT 0.01710500 -1.37%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08470000 -1.05%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02756000 -0.54%
STMXUSDT 0.00541800 0.57%
KNCUSDT 0.78300000 5.95%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34050000 5.42%
PNTUSDT 0.16800000 -1.18%
USDTUAH 39.86 -0.17%
COMPUSDT 51.64 -1.88%
USDTBIDR 15,034.00 -0.08%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00308000 0.65%
ZENUSDT 10.04 0.1%
SNXUSDT 2.26200000 -1.27%
ADAUPUSDT 0.52400000 2.14%
ADADOWNUSDT 0.00264500 -5.67%
LINKUPUSDT 0.00693000 -2.26%
LINKDOWNUSDT 0.00190300 2.75%
VTHOUSDT 0.00110600 0.18%
DGBUSDT 0.01028000 0.1%
GBPUSDT 1.23100000 -0.16%
SXPUSDT 0.27690000 -1.35%
MKRUSDT 641.00 -0.16%
DAIUSDT 0.00 0.0%
DCRUSDT 22.50 0.45%
STORJUSDT 0.36270000 1.74%
BNBUPUSDT 46.31 -0.81%
BNBDOWNUSDT 0.01448000 1.26%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.72780000 -1.46%
AUDUSDT 0.70640000 1.15%
YFIUSDT 7,167.00 -0.64%
BALUSDT 6.57700000 -0.92%
BLZUSDT 0.07490000 4.46%
IRISUSDT 0.01751000 0.4%
KMDUSDT 0.26490000 1.49%
USDTDAI 0.99990000 -0.05%
JSTUSDT 0.02640000 1.77%
SRMUSDT 0.00 0.0%
ANTUSDT 3.01400000 -2.37%
CRVUSDT 0.98900000 -1.4%
SANDUSDT 0.70780000 -1.94%
OCEANUSDT 0.33520000 -1.47%
NMRUSDT 17.48 8.71%
DOTUSDT 6.16400000 -0.74%
LUNAUSDT 2.02320000 -6.69%
RSRUSDT 0.00407900 -2.56%
PAXGUSDT 1,899.00 1.01%
WNXMUSDT 16.78 -0.89%
TRBUSDT 15.44 3.0%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.23500000 -0.8%
YFIIUSDT 1,281.50 0.02%
KSMUSDT 34.72 -1.2%
EGLDUSDT 42.04 -1.61%
DIAUSDT 0.34400000 -3.1%
RUNEUSDT 1.73200000 -1.81%
FIOUSDT 0.03390000 -2.87%
UMAUSDT 2.00500000 0.45%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10740000 0.37%
XRPDOWNUSDT 0.00018180 -0.22%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 -0.66%
BELUSDT 0.54000000 -1.1%
WINGUSDT 7.48000000 -0.66%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.49600000 -0.31%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09650000 -0.1%
SUNUSDT 0.00590000 0.34%
AVAXUSDT 19.12 -2.0%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09330000 -0.43%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91500000 -0.87%
UTKUSDT 0.09640000 -1.43%
XVSUSDT 5.04000000 0.4%
ALPHAUSDT 0.12870000 -4.74%
USDTBRL 5.10 -1.05%
AAVEUSDT 81.30 0.0%
NEARUSDT 2.24200000 -3.19%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.15800000 1.74%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.24500000 18.34%
AUDIOUSDT 0.27030000 -4.35%
CTKUSDT 0.79900000 -1.24%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00348000 -1.42%
AXSUSDT 10.53 -1.86%
HARDUSDT 0.18840000 -0.58%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54800000 -1.44%
UNFIUSDT 5.52500000 -0.43%
ROSEUSDT 0.05155000 -2.24%
AVAUSDT 0.67300000 0.3%
XEMUSDT 0.03760000 3.87%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03414000 0.98%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08650000 -2.15%
JUVUSDT 2.93000000 0.0%
PSGUSDT 6.31000000 -1.41%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50400000 -1.56%
REEFUSDT 0.00321400 1.55%
OGUSDT 2.75200000 -0.11%
ATMUSDT 3.20 -2.14%
ASRUSDT 2.78200000 -1.45%
CELOUSDT 0.71200000 0.42%
RIFUSDT 0.05770000 -2.37%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.53%
CKBUSDT 0.00367000 0.0%
TWTUSDT 1.64410000 -0.01%
FIROUSDT 2.05800000 -1.77%
LITUSDT 0.97200000 -1.62%
SFPUSDT 0.59800000 20.69%
DODOUSDT 0.13140000 2.34%
CAKEUSDT 3.98600000 -0.35%
ACMUSDT 2.68200000 -1.76%
BADGERUSDT 3.04000000 1.0%
FISUSDT 0.40930000 2.99%
OMUSDT 0.03570000 -1.92%
PONDUSDT 0.01004000 -3.74%
DEGOUSDT 2.05400000 1.03%
ALICEUSDT 1.74800000 -1.13%
LINAUSDT 0.00703600 -1.66%
PERPUSDT 0.65735000 1.81%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11950000 -1.4%
CFXUSDT 0.05420000 0.0%
EPSUSDT 0.00 0.0%
AUTOUSDT 285.20 -2.03%
TKOUSDT 0.33990000 2.23%
PUNDIXUSDT 0.43600000 -1.36%
TLMUSDT 0.02085000 0.05%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.72%
FORTHUSDT 3.41000000 0.29%
BAKEUSDT 0.19290000 1.74%
BURGERUSDT 0.66800000 -0.89%
SLPUSDT 0.00297400 0.24%
SHIBUSDT 0.00001164 -0.68%
ICPUSDT 5.77400000 0.71%
ARUSDT 11.27 11.36%
POLSUSDT 0.45300000 0.0%
MDXUSDT 0.08940000 -4.28%
MASKUSDT 4.29000000 12.78%
LPTUSDT 7.13000000 1.86%
NUUSDT 0.00 0.0%
XVGUSDT 0.00303000 0.66%
ATAUSDT 0.14610000 6.02%
GTCUSDT 1.91000000 1.81%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.23900000 -2.44%
KLAYUSDT 0.20810000 3.33%
PHAUSDT 0.15200000 4.25%
BONDUSDT 4.44900000 -1.96%
MLNUSDT 23.33 0.39%
DEXEUSDT 2.72300000 -1.13%
C98USDT 0.25800000 6.35%
CLVUSDT 0.07035000 -0.92%
QNTUSDT 138.20 -3.42%
FLOWUSDT 1.04300000 4.3%
TVKUSDT 0.04230000 -1.86%
MINAUSDT 0.78600000 -4.15%
RAYUSDT 0.22750000 0.57%
FARMUSDT 36.50 -0.81%
ALPACAUSDT 0.28230000 1.0%
QUICKUSDT 57.70 -0.86%
MBOXUSDT 0.53400000 -1.29%
FORUSDT 0.01886000 -0.84%
REQUSDT 0.10520000 -2.77%
GHSTUSDT 1.12400000 -0.97%
WAXPUSDT 0.07140000 8.51%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.10 0.44%
XECUSDT 0.00003449 -2.9%
ELFUSDT 0.17690000 0.63%
DYDXUSDT 3.02500000 27.64%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05010000 -0.64%
VIDTUSDT 0.03825000 -0.96%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05272000 -1.05%
ILVUSDT 68.29 3.8%
YGGUSDT 0.29130000 -3.32%
SYSUSDT 0.15840000 -0.5%
DFUSDT 0.04560000 0.66%
FIDAUSDT 0.41460000 0.1%
FRONTUSDT 0.21820000 -1.76%
CVPUSDT 0.39090000 -0.96%
AGLDUSDT 0.35700000 7.86%
RADUSDT 1.93000000 1.53%
BETAUSDT 0.09301000 -5.25%
RAREUSDT 0.13580000 -6.92%
LAZIOUSDT 3.41210000 -1.53%
CHESSUSDT 0.21520000 -2.36%
ADXUSDT 0.17760000 -2.58%
AUCTIONUSDT 5.35000000 2.29%
DARUSDT 0.25413000 -4.98%
BNXUSDT 83.80 -2.1%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.16000000 -3.09%
CITYUSDT 4.24000000 -2.53%
ENSUSDT 15.63 -1.39%
KP3RUSDT 76.27 -0.05%
QIUSDT 0.00855000 0.47%
PORTOUSDT 2.99190000 -1.34%
POWRUSDT 0.16490000 -2.66%
VGXUSDT 0.59000000 8.46%
JASMYUSDT 0.00500000 -1.67%
AMPUSDT 0.00452000 -2.17%
PLAUSDT 0.22000000 -1.26%
PYRUSDT 3.79000000 -3.07%
RNDRUSDT 1.39600000 -3.72%
ALCXUSDT 20.17 -2.09%
SANTOSUSDT 5.68200000 -1.25%
MCUSDT 0.35500000 -4.05%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39400000 -2.96%
FLUXUSDT 0.88200000 1.5%
FXSUSDT 9.86700000 -4.52%
VOXELUSDT 0.27110000 -4.64%
HIGHUSDT 3.15900000 9.31%
CVXUSDT 5.80400000 -1.56%
PEOPLEUSDT 0.02928000 2.56%
OOKIUSDT 0.00385000 0.0%
SPELLUSDT 0.00078470 -0.71%
USTUSDT 0.00 0.0%
JOEUSDT 0.20180000 -2.51%
ACHUSDT 0.01379000 -8.92%
IMXUSDT 0.71400000 1.85%
GLMRUSDT 0.43280000 -1.34%
LOKAUSDT 0.64790000 -5.69%
SCRTUSDT 0.74300000 -0.4%
API3USDT 1.58400000 4.69%
BTTCUSDT 0.00000071 0.0%
ACAUSDT 0.12990000 0.54%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83500000 -2.79%
WOOUSDT 0.17380000 -0.46%
ALPINEUSDT 2.63040000 -0.02%
TUSDT 0.04817000 -1.87%
ASTRUSDT 0.05840000 5.42%
NBTUSDT 0.00441000 0.0%
GMTUSDT 0.53270000 -1.84%
KDAUSDT 1.16800000 -3.31%
APEUSDT 5.82300000 0.1%
BSWUSDT 0.20280000 -0.88%
BIFIUSDT 443.80 0.29%
MULTIUSDT 8.82000000 0.46%
STEEMUSDT 0.18980000 0.53%
MOBUSDT 1.46200000 -17.4%
NEXOUSDT 0.80600000 -1.83%
REIUSDT 0.02820000 0.0%
GALUSDT 2.24300000 11.7%
LDOUSDT 2.14100000 3.43%
EPXUSDT 0.00039500 -0.75%
OPUSDT 2.23700000 6.37%
LEVERUSDT 0.00229500 1.37%
STGUSDT 0.60850000 3.36%
LUNCUSDT 0.00016760 -3.95%
GMXUSDT 57.59 1.07%
NEBLUSDT 1.58400000 -1.61%
POLYXUSDT 0.17390000 -2.47%
APTUSDT 16.31 -1.69%
OSMOUSDT 0.99000000 3.02%
HFTUSDT 0.47160000 0.15%
PHBUSDT 0.92000000 -3.26%
HOOKUSDT 2.83880000 2.05%
MAGICUSDT 1.32740000 4.31%
HIFIUSDT 0.48160000 -2.88%
RPLUSDT 37.68 -0.4%
PROSUSDT 0.62400000 3.76%
Price(BNB) Amount(MATIC) Time
0.00352500 398.00 13:03:18
0.00352500 23.50 13:03:17
0.00352600 63.10 13:03:03
0.00352600 93.80 13:03:03
0.00352600 11.20 13:03:02
0.00352600 82.60 13:03:02
0.00352700 75.00 13:02:49
0.00352700 60.00 13:02:48
0.00352700 60.00 13:02:45
0.00352800 60.00 13:02:01
0.00352900 80.00 12:58:26
0.00352700 20.00 12:58:26
0.00353200 92.70 12:58:12
0.00353300 75.00 12:55:37
0.00353200 60.00 12:55:30
0.00353200 181.70 12:55:28
0.00353200 564.20 12:55:28
0.00353100 60.00 12:55:09
0.00353000 23.10 12:55:08
0.00352800 60.00 12:53:59
0.00353000 155.70 12:53:52
0.00352900 60.00 12:52:20
0.00353000 163.30 12:51:57
0.00353100 6.90 12:51:56
0.00353100 99.30 12:51:47
0.00353200 17.60 12:51:29
0.00353200 60.00 12:51:09
0.00353300 60.00 12:48:36
0.00353300 60.00 12:48:29
0.00353700 25.90 12:47:25
0.00353700 60.00 12:46:30
0.00353700 60.00 12:46:25
0.00353600 630.80 12:46:22
0.00353600 581.10 12:46:22
0.00353400 48.20 12:45:38
0.00353300 60.00 12:44:21
0.00353300 60.00 12:44:16
0.00353300 75.00 12:43:56
0.00353400 60.00 12:43:42
0.00353400 60.00 12:43:41
0.00353400 60.00 12:43:33
0.00353500 93.30 12:43:17
0.00353500 60.00 12:43:17
0.00353600 524.40 12:42:40
0.00353700 68.60 12:41:35
0.00353700 80.00 12:41:34
0.00353800 60.00 12:40:58
0.00354000 20.00 12:40:43
0.00354200 70.60 12:39:37
0.00354100 70.30 12:36:50
0.00354100 113.80 12:36:34
0.00354000 75.00 12:36:22
0.00354000 60.00 12:36:20
0.00354000 60.00 12:36:19
0.00353900 60.00 12:35:48
0.00353900 60.00 12:35:41
0.00353900 166.20 12:34:51
0.00353600 66.50 12:34:31
0.00353800 75.00 12:33:32
0.00353800 60.00 12:33:31
0.00353800 60.00 12:33:30
0.00353700 75.00 12:33:08
0.00353700 169.60 12:32:56
0.00353600 60.00 12:32:52
0.00353600 25.40 12:30:35
0.00353400 20.00 12:30:28
0.00353500 60.00 12:28:39
0.00353200 23.00 12:27:14
0.00353200 14.60 12:26:55
0.00353500 20.00 12:26:47
0.00353200 363.50 12:23:02
0.00353200 18.60 12:22:48
0.00353100 53.00 12:21:14
0.00353500 156.60 12:20:07
0.00353600 69.70 12:20:07
0.00353400 52.20 12:19:19
0.00353300 88.20 12:19:15
0.00353300 500.70 12:19:10
0.00353300 35.40 12:19:07
0.00353300 475.20 12:18:39
0.00353300 687.00 12:16:54
0.00353100 20.00 12:16:51
0.00353300 21.30 12:16:47
0.00353400 158.70 12:15:03
0.00353300 36.90 12:14:58
0.00353000 160.90 12:12:51
0.00352900 96.60 12:12:51
0.00352800 8.10 12:12:51
0.00353100 230.60 12:12:46
0.00353300 350.40 12:12:04
0.00353200 32.20 12:11:39
0.00353300 230.00 12:08:51
0.00353300 124.40 12:08:20
0.00353400 15.00 12:08:07
0.00353400 92.20 12:07:36
0.00353500 259.10 12:07:32
0.00353600 338.70 12:07:23
0.00353700 40.40 12:06:13
0.00353600 597.40 12:06:02
0.00353700 74.30 12:06:02
0.00353700 156.60 12:06:02
0.00353800 101.70 12:02:47
0.00353800 384.50 12:02:31
0.00353800 692.00 12:02:31
0.00353800 493.50 12:02:31
0.00353900 96.60 12:02:21
0.00354000 116.10 12:02:21
0.00354000 28.30 12:02:21
0.00354100 65.50 12:02:11
0.00354100 465.60 12:02:11
0.00354100 89.60 12:01:58
0.00354100 156.60 12:01:58
0.00354200 32.20 12:01:37
0.00354200 410.30 12:00:55
0.00354500 16.90 12:00:51
0.00354400 54.50 12:00:34
0.00354500 32.20 11:59:36
0.00354500 152.80 11:59:36
0.00354400 64.40 11:59:18
0.00354300 196.60 11:57:14
0.00354000 25.10 11:56:21
0.00354200 124.40 11:55:15
0.00354100 124.40 11:53:35
0.00353800 184.20 11:49:39
0.00353800 124.40 11:48:33
0.00353900 100.90 11:48:22
0.00353900 116.60 11:48:22
0.00354000 164.10 11:45:43
0.00354300 21.00 11:44:32
0.00354100 23.30 11:44:32
0.00354300 156.60 11:44:14
0.00354200 124.40 11:44:11
0.00354100 156.60 11:39:12
0.00354000 37.30 11:38:57
0.00354000 32.20 11:36:35
0.00353800 37.30 11:36:33
0.00353700 124.40 11:33:28
0.00353800 124.40 11:33:12
0.00354200 468.90 11:31:14
0.00354200 523.30 11:31:10
0.00354100 299.40 11:30:40
0.00354000 156.60 11:30:31
0.00353700 57.70 11:29:41
0.00353900 166.70 11:29:10
0.00353900 96.10 11:29:01
0.00353800 196.60 11:28:02
0.00353600 229.40 11:25:22
0.00353600 68.80 11:23:52
0.00353500 470.70 11:23:52
0.00353500 25.10 11:21:05
0.00353600 20.00 11:19:02
0.00353500 21.50 11:19:02
0.00353700 30.00 11:18:16
0.00353800 16.00 11:17:06
0.00353700 115.30 11:16:53
0.00353400 30.90 11:11:32
0.00353600 474.50 11:10:57
0.00353500 43.20 11:09:50
0.00353500 14.10 11:05:52
0.00353200 32.20 11:01:21
0.00353300 585.50 11:01:11
0.00353500 565.50 11:01:10
0.00353500 565.60 11:01:08
0.00353400 20.00 11:00:23
0.00353500 32.20 10:57:35
0.00353300 539.40 10:56:38
0.00353200 32.20 10:56:03
0.00353500 20.70 10:53:48
0.00353500 142.00 10:52:52
0.00353400 69.00 10:52:27
0.00353300 28.70 10:52:27
0.00353400 69.00 10:52:24
0.00353300 181.30 10:52:24
0.00353300 20.00 10:50:43
0.00353200 82.60 10:49:04
0.00353100 32.20 10:47:18
0.00353300 340.10 10:46:34
0.00353300 46.50 10:44:32
0.00353200 202.20 10:43:21
0.00353200 585.50 10:43:20
0.00353400 14.20 10:40:35
0.00353300 124.40 10:40:11
0.00353200 32.20 10:39:27
0.00353100 72.20 10:37:49
0.00352900 258.40 10:36:43
0.00353000 1,697.80 10:35:58
0.00353100 124.40 10:35:18
0.00353200 156.60 10:34:28
0.00353300 32.20 10:34:11
0.00353300 156.60 10:33:05
0.00353400 188.80 10:32:41
0.00353600 21.20 10:32:40
0.00353600 62.50 10:32:07
0.00353800 56.50 10:30:52
0.00353800 412.10 10:30:23
0.00353700 32.20 10:28:53
0.00353700 70.30 10:28:53
0.00353700 236.00 10:28:37
0.00353600 60.00 10:28:32
0.00353500 156.60 10:28:30
0.00353400 32.20 10:28:30
0.00353100 124.40 10:28:10
0.00353200 156.60 10:27:53
0.00353300 37.80 10:27:21
0.00353300 156.60 10:27:21
0.00353400 156.60 10:26:02
0.00353500 101.10 10:25:29
0.00353700 282.60 10:23:22
0.00353600 20.00 10:22:20
0.00353500 2.30 10:22:20
0.00353800 139.40 10:21:44
0.00353800 60.00 10:21:43
0.00353700 20.00 10:21:42
0.00353700 156.60 10:21:41
0.00353600 504.30 10:21:06
0.00353600 126.00 10:12:27
0.00353500 156.60 10:11:01
0.00353500 401.70 10:10:40
0.00353400 171.60 10:10:30
0.00353400 28.50 10:10:24
0.00353300 64.40 10:10:23
0.00353200 487.20 10:10:23
0.00353200 436.90 10:10:20
0.00353200 613.70 10:10:20
0.00353100 326.70 10:09:30
0.00353000 144.40 10:09:30
0.00352900 32.20 10:09:23
0.00352700 230.50 10:08:37
0.00352700 18.50 10:08:18
0.00352700 112.20 10:07:23
0.00352900 70.10 10:04:33
0.00352800 124.40 10:03:20
0.00352900 92.20 10:03:11
0.00353200 26.40 10:02:17
0.00353300 16.90 10:01:18
0.00353200 32.20 10:01:01
0.00352900 156.60 10:00:32
0.00353000 98.10 10:00:18
0.00353000 1,016.50 10:00:18
0.00353000 690.80 10:00:17
0.00353000 20.10 10:00:12
0.00353100 100.70 09:59:38
0.00353100 70.70 09:59:38
0.00353200 124.40 09:59:26
0.00353300 124.40 09:59:16
0.00353500 143.80 09:57:23
0.00353600 504.30 09:56:57
0.00353700 26.60 09:56:53
0.00353600 52.20 09:56:25
0.00353500 179.80 09:56:15
0.00353500 236.20 09:53:44
0.00353400 354.80 09:52:43
0.00353300 5.20 09:50:24
0.00353300 21.20 09:50:12
0.00353300 723.40 09:48:04
0.00353300 124.40 09:47:59
0.00353200 52.20 09:47:57
0.00353100 138.40 09:45:45
0.00352900 144.40 09:44:54
0.00353000 103.40 09:44:41
0.00353000 53.20 09:44:41
0.00353100 52.20 09:44:14
0.00353300 44.30 09:44:14
0.00353100 240.50 09:43:07
0.00353100 22.30 09:42:36
0.00353400 14.10 09:42:31
0.00353200 140.00 09:41:07
0.00353200 25.00 09:37:56
0.00353300 32.20 09:37:55
0.00353500 14.20 09:36:42
0.00353500 50.00 09:36:36
0.00353300 14.20 09:36:23
0.00353500 60.50 09:36:21
0.00353500 60.50 09:36:21
0.00353500 180.60 09:36:21
0.00353200 880.20 09:35:50
0.00353300 156.60 09:35:35
0.00353400 32.20 09:35:30
0.00353600 19.90 09:35:23
0.00353700 17.30 09:34:59
0.00353500 90.10 09:34:13
0.00353500 366.60 09:34:08
0.00353500 475.70 09:34:07
0.00353400 156.60 09:33:19
0.00353500 52.20 09:33:12
0.00353800 156.60 09:30:03
0.00353700 20.00 09:30:02
0.00353700 135.60 09:24:29
0.00353600 58.20 09:22:55
0.00353400 483.20 09:22:52
0.00353500 124.40 09:21:30
0.00353600 32.20 09:21:10
0.00353800 191.00 09:20:02
0.00353800 166.10 09:19:58
0.00353800 22.80 09:18:38
0.00353800 498.30 09:17:31
0.00353900 26.00 09:17:00
0.00353900 32.20 09:16:11
0.00353800 17.10 09:16:03
0.00353800 180.70 09:16:03
0.00353900 402.50 09:16:01
0.00353800 39.00 09:15:58
0.00353800 85.70 09:15:54
0.00353800 38.70 09:15:53
0.00353700 226.50 09:15:35
0.00353600 47.50 09:15:23
0.00353600 263.00 09:15:10
0.00353600 133.00 09:15:09
0.00353600 100.90 09:13:44
0.00353600 111.10 09:13:44
0.00353600 211.80 09:13:44
0.00353600 153.50 09:13:43
0.00353600 31.60 09:13:38
0.00353600 391.20 09:13:37
0.00353600 17.30 09:13:36
0.00353500 94.20 09:13:35
0.00353500 30.20 09:13:35
0.00353400 28.40 09:13:33
0.00353400 61.30 09:13:30
0.00353300 75.30 09:13:02
0.00353300 156.60 09:13:02
0.00353200 144.40 09:12:59
0.00353100 106.20 09:12:26
0.00352900 18.40 09:11:07
0.00352800 32.20 09:11:00
0.00353000 101.30 09:10:30
0.00353000 1,098.30 09:10:30
0.00353000 607.80 09:10:27
0.00353000 710.20 09:10:27
0.00352900 64.40 09:10:26
0.00352800 64.40 09:10:26
0.00352700 156.60 09:10:26
0.00352700 25.20 09:09:55
0.00352600 158.20 09:09:42
0.00352500 32.20 09:09:37
0.00352500 29.70 09:09:33
0.00352500 64.40 09:09:25
0.00352500 158.20 09:09:25
0.00352500 6.40 09:09:20
0.00352500 1,244.80 09:09:20
0.00352400 32.20 09:09:20
0.00352400 96.60 09:09:19
0.00352300 139.40 09:09:19
0.00351900 205.60 09:09:16
0.00352300 19.00 09:09:15
0.00352300 163.00 09:09:14
0.00352000 22.70 09:09:13
0.00352100 559.40 09:09:12
0.00352200 1,433.00 09:09:12
0.00352200 494.90 09:09:12
0.00352300 226.80 09:09:12
0.00352400 83.30 09:09:12
0.00352400 483.30 09:09:12
0.00352500 183.70 09:08:23
0.00352700 47.50 09:08:16
0.00352500 154.40 09:08:07
0.00352600 31.80 09:07:55
0.00352600 93.50 09:07:47
0.00352700 170.90 09:05:25
0.00352800 45.00 09:05:22
0.00352700 20.50 09:04:39
0.00352900 28.70 09:04:27
0.00352800 20.00 09:03:11
0.00352800 156.60 09:01:41
0.00352800 66.00 09:01:06
0.00352900 143.40 09:01:03
0.00353000 103.70 08:58:42
0.00353000 310.50 08:58:40
0.00353300 142.60 08:58:19
0.00353300 387.40 08:58:01
0.00353400 65.40 08:58:01
0.00353000 42.00 08:56:38
0.00352900 60.00 08:56:26
0.00352900 96.60 08:56:25
0.00353000 92.20 08:56:24
0.00353100 52.20 08:55:40
0.00353400 22.90 08:55:20
0.00353100 14.20 08:53:03
0.00353100 30.10 08:52:21
0.00353200 35.80 08:52:08
0.00353300 57.70 08:50:44
0.00353300 20.70 08:49:45
0.00353300 45.00 08:49:32
0.00353200 533.60 08:47:18
0.00353400 53.80 08:45:35
0.00353100 96.60 08:45:01
0.00353200 203.40 08:45:01
0.00353300 51.60 08:43:23
0.00353400 230.20 08:42:21
0.00353500 849.80 08:41:59
0.00353300 16.90 08:40:41
0.00353300 76.00 08:40:41
0.00353500 23.00 08:38:30
0.00353500 124.40 08:38:30
0.00353400 144.40 08:38:20
0.00353300 90.20 08:37:00
0.00353300 14.20 08:36:32
0.00353200 92.20 08:35:13
0.00353100 99.10 08:33:01
0.00352900 181.10 08:32:40
0.00352800 44.50 08:32:40
0.00353100 537.90 08:32:30
0.00353200 99.30 08:30:50
0.00353100 32.20 08:30:46
0.00353000 0.80 08:30:46
0.00353000 14.20 08:30:40
0.00352800 96.60 08:30:10
0.00352900 92.20 08:30:10
0.00353000 92.20 08:30:07
0.00353200 20.00 08:29:48
0.00353300 124.40 08:28:59
0.00353200 757.70 08:28:33
0.00353100 124.40 08:28:33
0.00352800 84.40 08:28:22
0.00352800 40.00 08:28:22
0.00352900 176.40 08:28:03
0.00353000 124.40 08:26:12
0.00353100 32.20 08:26:00
0.00353200 32.20 08:25:50
0.00353400 111.40 08:25:46
0.00353500 32.20 08:25:10
0.00353100 40.20 08:24:18
0.00353200 18.00 08:24:16
0.00353500 130.40 08:23:33
0.00353400 47.60 08:22:51
0.00353400 166.30 08:22:51
0.00353300 29.40 08:22:51
0.00353000 21.60 08:22:48
0.00353300 96.60 08:22:35
0.00353200 158.20 08:22:33
0.00353100 64.40 08:22:31
0.00352800 171.60 08:22:19
0.00352900 124.40 08:22:14
0.00353000 156.60 08:22:11
0.00353100 92.20 08:21:50
0.00353200 124.40 08:21:47
0.00353400 139.40 08:21:01
0.00353300 60.00 08:20:46
0.00353200 156.60 08:20:44
0.00353100 32.20 08:20:30
0.00352800 96.60 08:20:17
0.00352900 130.30 08:20:17
0.00353200 134.70 08:19:53
0.00352900 128.00 08:19:33
0.00352800 75.00 08:19:33
0.00352800 17.00 08:19:33
0.00353000 632.20 08:19:33
0.00353100 106.20 08:19:32
0.00353200 60.00 08:19:32
0.00353300 135.50 08:19:30
0.00353400 1,874.20 08:19:30
0.00353400 1,022.70 08:19:30
0.00353700 139.40 08:18:51
0.00353500 490.20 08:18:37
0.00353600 20.00 08:18:37
0.00353600 40.00 08:18:37
0.00353700 142.60 08:18:34
0.00353800 92.20 08:18:34
0.00353800 24.20 08:18:10
0.00353800 14.20 08:18:02
0.00353900 40.00 08:17:17
0.00353900 92.20 08:15:36
0.00354100 43.60 08:13:32
0.00353900 191.80 08:13:29
0.00353800 63.20 08:13:29
0.00354000 156.60 08:13:29
0.00354200 39.00 08:13:19
0.00354100 96.60 08:13:17
0.00354200 119.00 08:13:17
0.00354200 195.50 08:13:17
0.00354400 70.50 08:12:25
0.00354300 118.20 08:12:21
0.00354300 38.40 08:12:21
0.00354400 124.40 08:11:31
0.00354400 495.60 08:11:12
0.00354500 188.80 08:11:04
0.00354400 14.20 08:10:52
0.00354600 188.80 08:10:51
0.00354600 92.20 08:10:40
0.00354700 92.20 08:10:27
0.00354800 48.10 08:10:07
0.00354800 100.00 08:08:31
0.00354700 96.60 08:07:37
0.00354800 148.60 08:07:37
0.00354900 92.20 08:07:35
0.00355200 19.00 08:04:48
0.00355200 14.10 08:02:26
0.00355200 14.10 08:02:25
0.00355200 448.10 08:01:08
0.00355200 128.60 08:01:05
0.00355100 143.80 08:00:43
0.00355000 509.70 08:00:39
0.00354800 17.60 08:00:15
0.00355000 14.40 08:00:04
0.00354900 156.60 07:59:55
0.00355000 124.40 07:58:58
0.00355000 40.00 07:58:56
0.00355100 26.10 07:58:39
0.00355200 686.10 07:58:22
0.00355300 45.80 07:58:22
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total