MATIC/BNB

0.00300700
24h Change
0.00006000 2.04%
24h High
0.00302700
24h Low
0.00292000
24h Volume(MATIC)
222,300.50
24h Volume(BNB)
658.07
Price(BNB) Amount(MATIC) Total
0.00302000 204.60 0.61789200
0.00301900 218.10 0.65844390
0.00301800 240.50 0.72582900
0.00301700 17.50 0.05279750
0.00301600 104.00 0.31366400
0.00301400 195.80 0.59014120
0.00301300 48.20 0.14522660
0.00301200 4,233.60 12.75
0.00301000 803.80 2.41943800
0.00300900 3,939.80 11.85
Last Price 0.00300700 USD 0.77881300
0.00300700 49.80 0.14974860
0.00300600 838.10 2.51932860
0.00300500 739.00 2.22069500
0.00300300 282.70 0.84894810
0.00300200 20.70 0.06214140
0.00300000 3,761.00 11.28
0.00299900 915.20 2.74468480
0.00299800 480.30 1.43993940
0.00299700 20.60 0.06173820
0.00299600 6,054.60 18.14
Version:

Spot

Buy MATIC

BNB

BNB
MATIC
BNB

Fee: 0.1% MATIC

Sell MATIC

MATIC

BNB
MATIC
BNB

Fee: 0.1% BNB

Buy MATIC

BNB

BNB
MATIC

Fee: 0.5% MATIC

Sell MATIC

MATIC

BNB
MATIC

Fee: 0.5% BNB

Buy MATIC

BNB

BNB
BNB
MATIC
BNB
Sell MATIC

MATIC

BNB
BNB
MATIC
BNB
Buy MATIC

BNB

BNB
BNB
BNB
MATIC
BNB
Sell MATIC

MATIC

BNB
BNB
BNB
MATIC
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330100 -0.72%
BNBBTC 0.00974300 -1.65%
NEOBTC 0.00034150 0.29%
BCCBTC 0.00 0.0%
GASBTC 0.00009700 2.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000603 2.03%
LRCBTC 0.00000923 0.11%
QTUMBTC 0.00008790 -1.79%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000744 -1.98%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002088 -0.76%
FUNBTC 0.00 0.0%
SNMBTC 0.00001260 -2.4%
IOTABTC 0.00000667 -2.63%
LINKBTC 0.00022430 -0.97%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004484 2.44%
SUBBTC 0.00 0.0%
EOSBTC 0.00003362 0.27%
SNTBTC 0.00000085 1.19%
ETCBTC 0.00063600 -0.78%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00108800 -0.28%
BNTBTC 0.00001465 -0.68%
ASTBTC 0.00000430 -3.8%
DASHBTC 0.00145800 0.21%
OAXBTC 0.00000732 6.55%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000304 1.0%
VIBBTC 0.00000205 2.5%
TRXBTC 0.00000292 -0.34%
POWRBTC 0.00000539 0.94%
ARKBTC 0.00 0.0%
XRPBTC 0.00001984 0.46%
MODBTC 0.00 0.0%
ENJBTC 0.00001113 -0.62%
STORJBTC 0.00001152 -3.68%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000984 1.65%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000807 0.37%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00538200 -1.79%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000037 5.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000733 -1.21%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03507000 2.07%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002931 -4.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001562 -0.26%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 -1.16%
ADXBTC 0.00000551 0.36%
ADXBNB 0.00 0.0%
ADABTC 0.00001181 -4.06%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 -0.3%
XLMBNB 0.00033640 1.42%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.33890000 0.98%
TNBBTC 0.00 0.0%
WAVESBTC 0.00005940 1.19%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000812 -0.85%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001119 0.36%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005199 1.25%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000801 -0.62%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000654 -1.51%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000223 1.36%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000079 0.0%
ZILBNB 0.00008150 1.12%
ONTBTC 0.00000730 -0.14%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000705 -2.22%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000448 1.36%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121300 -2.49%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000173 1.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,594.90 0.53%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00027000 0.11%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345100 2.1%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002861 0.67%
THETABNB 0.00293400 2.19%
XRPBNB 0.00203600 2.21%
IOTXBTC 0.00000081 1.25%
QKCBTC 0.00000031 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000094 1.07%
TRXBNB 0.00029940 1.49%
ETCBNB 0.06530000 1.08%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 -0.39%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000065 -2.98%
VETBNB 0.00006640 -2.21%
DOCKBTC 0.00000061 1.67%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000070 1.45%
DCRBTC 0.00051400 2.8%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000287 -5.59%
RENBNB 0.00 0.0%
BNBTUSD 259.00 -1.15%
XRPTUSD 0.52740000 0.88%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 259.10 -1.07%
BTCUSDC 26,588.92 0.57%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31410000 -3.77%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14701000 -0.75%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 87.90 -0.27%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000850 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086500 0.35%
FETBTC 0.00000844 -1.4%
XMRBNB 0.55140000 -0.34%
ZECBNB 0.11170000 1.36%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006275 -0.79%
CELRBTC 0.00000062 -1.59%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.14920000 0.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00300700 2.04%
MATICBTC 0.00002930 0.34%
ATOMBNB 0.03593000 -1.24%
ATOMBTC 0.00035020 -2.69%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002705 -2.7%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000143 0.7%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004880 -0.2%
ONEBTC 0.00000048 -2.04%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113430 2.13%
FTMBTC 0.00001105 0.46%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047700 2.14%
ALGOBTC 0.00000465 0.43%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000255 -0.39%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000506 0.4%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009040 1.8%
ANKRBTC 0.00000088 1.15%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002054 3.95%
COSBTC 0.00000020 5.26%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005468 -1.58%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090500 0.11%
CHZBNB 0.00033770 2.18%
CHZBTC 0.00000329 0.61%
BANDBNB 0.00 0.0%
BANDBTC 0.00004590 -2.13%
BNBBUSD 259.10 -1.11%
BTCBUSD 26,585.89 0.53%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003135 -1.26%
HBARBNB 0.00018850 2.78%
HBARBTC 0.00000183 1.1%
NKNBNB 0.00 0.0%
NKNBTC 0.00000389 -4.42%
XRPBUSD 0.52750000 1.05%
BCHABCBUSD 0.00 0.0%
LTCBUSD 87.76 -0.22%
LINKBUSD 5.96100000 -0.47%
ETCBUSD 16.93 -0.24%
STXBNB 0.00237700 -5.94%
STXBTC 0.00002316 -7.51%
KAVABNB 0.00367400 1.38%
KAVABTC 0.00003571 -0.36%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00019490 2.15%
ARPABTC 0.00000190 0.53%
TRXBUSD 0.07758000 0.34%
EOSBUSD 0.89500000 1.02%
XLMBUSD 0.08710000 -0.12%
ADABUSD 0.31420000 -3.56%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000567 -0.7%
BCHBNB 0.42700000 0.23%
BCHBTC 0.00415000 -1.66%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 110.40 -1.16%
BTCRUB 2,207,070.00 1.29%
XRPRUB 43.82 1.88%
BNBRUB 21,503.69 -0.45%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 83.07 0.79%
QTUMBUSD 2.34400000 -0.76%
VETBUSD 0.01721000 -3.26%
VITEBNB 0.00 0.0%
VITEBTC 0.00000060 1.7%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 626,830.00 0.99%
BNBTRY 6,107.00 -0.7%
XRPTRY 12.43 1.46%
BTCEUR 24,760.93 0.07%
BNBEUR 241.20 -1.59%
XRPEUR 0.49120000 0.61%
EURBUSD 1.07390000 0.46%
OGNBNB 0.00 0.0%
OGNBTC 0.00000308 0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001187 1.45%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21600000 -0.46%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38690000 -0.67%
LTOBNB 0.00 0.0%
LTOBTC 0.00000271 0.37%
ATOMBUSD 9.31100000 -2.21%
DASHBUSD 38.68 0.44%
NEOBUSD 9.08000000 0.89%
WAVESBUSD 1.57800000 1.61%
XTZBUSD 0.83400000 -0.71%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19530000 -0.61%
ENJBUSD 0.29600000 -0.03%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19440000 0.57%
RVNBUSD 0.01882000 2.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020490 -0.87%
COTIBTC 0.00000199 -2.45%
ALGOBUSD 0.12350000 0.82%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.45330000 -1.11%
XMRBUSD 143.10 -1.24%
ZECBUSD 29.00 0.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 511,749.00 -0.44%
BNBZAR 0.00 0.0%
BUSDZAR 19.26 -0.98%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02495000 0.0%
SOLBNB 0.07210000 0.98%
SOLBTC 0.00070180 -0.71%
SOLBUSD 18.66 -0.21%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000559 -1.93%
CTSIBNB 0.00057200 -0.69%
CTSIBUSD 0.14830000 -1.66%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001236 -3.21%
CHRBNB 0.00053740 0.75%
CHRBTC 0.00000523 -1.32%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04860000 1.04%
MATICBUSD 0.77910000 0.88%
WRXBUSD 0.10390000 3.9%
ZILBUSD 0.02111000 -0.1%
MDTBNB 0.00 0.0%
MDTBTC 0.00000163 -1.21%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55400000 -0.36%
REPBUSD 0.00 0.0%
LRCBUSD 0.24590000 0.57%
IQBNB 0.00 0.0%
IQBUSD 0.00464000 3.8%
PNTBTC 0.00 0.0%
BTCGBP 21,248.27 -0.08%
XRPGBP 0.42140000 0.62%
BNBGBP 207.00 -1.71%
GBPBUSD 1.25100000 0.56%
DGBBTC 0.00000027 0.0%
DGBBUSD 0.00729000 0.28%
BTCUAH 1,007,484.00 0.35%
COMPBTC 0.00120500 -0.41%
COMPBNB 0.00 0.0%
COMPBUSD 31.98 -0.12%
BTCBIDR 393,836,222.00 0.07%
BNBBIDR 3,839,585.00 -1.44%
BUSDBIDR 14,811.00 -0.41%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001484 0.27%
SXPBNB 0.00152500 2.28%
SXPBUSD 0.39450000 0.79%
SNXBTC 0.00007750 -2.39%
SNXBNB 0.00797000 -1.24%
SNXBUSD 2.05900000 -2.19%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30390000 -3.89%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 2.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02351000 -0.42%
MKRBUSD 625.00 0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00417000 1.46%
RUNEBTC 0.00004060 0.0%
RUNEBUSD 1.08300000 0.74%
MANABUSD 0.41510000 0.17%
DOGEBUSD 0.06796000 0.06%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19800000 -1.39%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000084 2.44%
FIOBUSD 0.02243000 2.89%
AVABNB 0.00 0.0%
AVABTC 0.00001736 -0.8%
AVABUSD 0.46000000 -0.65%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17710000 -2.37%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018640 -0.9%
BALBUSD 4.96200000 -0.24%
YFIBNB 0.00 0.0%
YFIBTC 0.22300000 -2.24%
YFIBUSD 5,922.00 -1.81%
BLZBUSD 0.05900000 1.38%
KMDBUSD 0.00 0.0%
BTCDAI 26,580.22 0.56%
BNBDAI 259.00 -1.37%
BUSDDAI 0.99990000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 -1.16%
JSTBUSD 0.02239000 -0.71%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06908000 -2.28%
ANTBNB 0.01288000 2.71%
ANTBTC 0.00012541 1.2%
ANTBUSD 3.34000000 1.89%
CRVBNB 0.00 0.0%
CRVBTC 0.00002836 -0.56%
CRVBUSD 0.75500000 -0.13%
SANDBNB 0.00185200 0.16%
SANDBTC 0.00001803 -1.53%
SANDBUSD 0.47950000 -1.05%
OCEANBNB 0.00127800 -1.39%
OCEANBTC 0.00001247 -2.73%
OCEANBUSD 0.33160000 -2.24%
NMRBTC 0.00049800 -0.2%
NMRBUSD 13.25 0.38%
DOTBNB 0.01934000 1.31%
DOTBTC 0.00018820 -0.48%
DOTBUSD 5.00700000 0.1%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76340000 1.79%
IDEXBTC 0.00000261 5.24%
IDEXBUSD 0.06946000 6.24%
RSRBNB 0.00000916 1.44%
RSRBTC 0.00 0.0%
RSRBUSD 0.00236400 0.17%
PAXGBNB 7.47000000 1.4%
PAXGBTC 0.07268000 -0.25%
PAXGBUSD 1,931.00 0.21%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039900 2.31%
TRBBUSD 10.60 2.61%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00070000 -0.07%
SUSHIBNB 0.00285100 1.28%
SUSHIBTC 0.00002778 -0.32%
SUSHIBUSD 0.73900000 0.27%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00097400 -0.2%
KSMBUSD 25.90 0.31%
EGLDBNB 0.13390000 0.07%
EGLDBTC 0.00130600 -1.36%
EGLDBUSD 34.69 -0.94%
DIABNB 0.00 0.0%
DIABTC 0.00000955 2.14%
DIABUSD 0.25420000 2.21%
UMABTC 0.00006540 -3.11%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.40 -0.14%
BELBNB 0.00253600 0.32%
BELBTC 0.00002472 -1.16%
BELBUSD 0.65690000 -0.41%
WINGBNB 0.00 0.0%
WINGBTC 0.00017820 1.19%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.77000000 2.58%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.66 3.61%
UNIBNB 0.01776000 1.14%
UNIBTC 0.00017300 -0.4%
UNIBUSD 4.59800000 0.13%
NBSBTC 0.00 0.0%
OXTBTC 0.00000220 0.46%
SUNBTC 0.00 0.0%
AVAXBNB 0.05330000 0.36%
AVAXBTC 0.00051950 -1.25%
AVAXBUSD 13.81 -0.72%
HNTBTC 0.00 0.0%
BAKEBNB 0.00044400 2.54%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000268 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001356 10.06%
CAKEBNB 0.00599000 0.5%
CAKEBUSD 1.55200000 -0.58%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002991 -0.33%
TRXNGN 0.00 0.0%
SXPTRY 9.29000000 1.31%
UTKBTC 0.00000290 -0.69%
XVSBNB 0.01528000 0.93%
XVSBTC 0.00014940 -0.4%
XVSBUSD 3.98000000 0.25%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000438 0.69%
ALPHABUSD 0.11620000 0.87%
VIDTBTC 0.00000095 1.06%
VIDTBUSD 0.02520000 0.96%
AAVEBNB 0.23080000 2.62%
BTCBRL 132,002.00 0.69%
AAVEBTC 0.00224700 0.81%
AAVEBUSD 59.70 1.19%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00543800 1.04%
NEARBTC 0.00005295 -0.71%
NEARBUSD 1.40800000 -0.14%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 -0.38%
FILBTC 0.00015290 -2.05%
FILBUSD 4.06300000 -1.6%
INJBNB 0.02681000 3.23%
INJBTC 0.00026140 1.55%
INJBUSD 6.94300000 2.06%
AERGOBTC 0.00000391 -0.26%
AERGOBUSD 0.10380000 0.39%
LINKEUR 5.55300000 -0.93%
ONEBUSD 0.01262000 -0.79%
AUDIOBTC 0.00000754 -0.92%
AUDIOBUSD 0.20020000 -0.55%
CTKBNB 0.00271200 3.27%
CTKBTC 0.00002640 2.01%
CTKBUSD 0.70100000 2.34%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.66300000 -0.32%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 59.07 0.68%
AXSBNB 0.02372000 0.3%
AXSBTC 0.00023080 -1.58%
AXSBUSD 6.14000000 -0.97%
HARDBNB 0.00048000 1.48%
HARDBTC 0.00000471 0.43%
HARDBUSD 0.12420000 0.4%
BNBBRL 1,285.00 -1.15%
LTCEUR 81.74 -0.68%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29260000 -3.94%
LTCNGN 0.00 0.0%
CVPBUSD 0.34610000 6.89%
STRAXBTC 0.00001727 3.85%
STRAXBUSD 0.45700000 3.86%
FORBTC 0.00000072 2.86%
FORBUSD 0.01913000 3.97%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015120 0.47%
UNFIBUSD 4.01700000 0.8%
FRONTBUSD 0.15610000 4.98%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000188 0.0%
ROSEBUSD 0.05007000 0.62%
AVAXTRY 325.60 -0.34%
BUSDBRL 4.96500000 0.14%
SYSBUSD 0.11940000 1.96%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.11000000 2.24%
XRPBRL 2.61900000 1.35%
XRPNGN 0.00 0.0%
SKLBTC 0.00000109 -2.68%
SKLBUSD 0.02923000 -1.25%
BCHEUR 102.90 -1.53%
YFIEUR 5,477.00 -2.91%
ZILBIDR 313.00 -0.32%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000698 -1.41%
GHSTBUSD 0.95500000 1.49%
LINKBRL 29.62 -0.5%
LINKNGN 0.00 0.0%
LTCRUB 7,299.00 0.56%
TRXTRY 1.82840000 0.76%
XLMEUR 0.08120000 -0.49%
DFBUSD 0.04140000 2.73%
GRTBTC 0.00000419 -2.1%
JUVBTC 0.00 0.0%
JUVBUSD 2.20500000 6.26%
PSGBTC 0.00013130 4.12%
PSGBUSD 3.50 5.42%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001208 -0.66%
REEFBTC 0.00 0.0%
OGBTC 0.00020110 32.39%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001756 0.69%
RIFBTC 0.00000389 -2.02%
CHZTRY 2.06200000 1.38%
XLMTRY 2.05100000 0.34%
LINKGBP 4.76600000 -0.71%
GRTEUR 0.10380000 -2.26%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000152 0.66%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.18500000 -2.19%
EOSEUR 0.83500000 0.6%
LTCBRL 436.10 -0.27%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.02%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00321000 0.94%
TWTBTC 0.00003357 -1.58%
TWTBUSD 0.89390000 -0.92%
FIROBTC 0.00005660 1.43%
DOGEEUR 0.06331000 -0.33%
DOGETRY 1.60200000 0.5%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33750000 0.36%
DOTNGN 0.00 0.0%
LITBTC 0.00002809 -1.82%
LITBUSD 0.75000000 -1.05%
BTCVAI 0.00 0.0%
BUSDVAI 1.03600000 0.0%
SFPBTC 0.00001432 -0.35%
SFPBUSD 0.38000000 -0.5%
DOGEGBP 0.05434000 -0.33%
DOTTRY 117.90 0.43%
FXSBTC 0.00022259 -3.17%
FXSBUSD 5.91600000 -2.39%
DODOBTC 0.00000418 0.97%
DODOBUSD 0.11130000 1.64%
FRONTBTC 0.00000586 3.35%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005840 -0.85%
BAKEBUSD 0.11490000 1.59%
UFTBUSD 0.27470000 1.1%
1INCHBUSD 0.32100000 -0.31%
BANDBUSD 1.21900000 -1.14%
GRTBUSD 0.11120000 -1.94%
IOSTBUSD 0.00846000 -0.7%
OMGBUSD 0.66200000 0.46%
REEFBUSD 0.00182500 -0.33%
ACMBTC 0.00 0.0%
ACMBUSD 2.02500000 4.33%
AUCTIONBTC 0.00016250 1.12%
AUCTIONBUSD 4.31000000 1.17%
PHABTC 0.00000417 1.71%
PHABUSD 0.11140000 2.96%
DOTGBP 4.00600000 -0.45%
ADATRY 7.40 -3.27%
ADABRL 1.56000000 -3.35%
ADAGBP 0.25120000 -4.16%
TVKBTC 0.00000109 0.0%
TVKBUSD 0.02910000 1.04%
BADGERBTC 0.00008400 -0.36%
BADGERBUSD 2.23900000 0.45%
FISBTC 0.00001256 5.9%
FISBUSD 0.33470000 6.59%
DOTBRL 24.82 0.08%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03388000 0.77%
EGLDEUR 32.35 -1.19%
OMBTC 0.00000094 2.17%
OMBUSD 0.02506000 3.0%
PONDBTC 0.00000029 -3.33%
PONDBUSD 0.00796000 2.84%
DEGOBTC 0.00005997 1.1%
DEGOBUSD 1.59500000 1.72%
AVAXEUR 12.87 -1.15%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.23%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004130 0.0%
ALICEBUSD 1.09700000 0.27%
CHZBUSD 0.08740000 0.81%
CHZEUR 0.08150000 0.62%
CHZGBP 0.07030000 1.01%
BIFIBNB 0.00 0.0%
BIFIBUSD 397.10 1.56%
LINABTC 0.00000048 4.35%
LINABUSD 0.01252000 2.04%
ADARUB 26.16 -2.9%
ENJBRL 1.47000000 0.2%
ENJEUR 0.27330000 -1.26%
MATICEUR 0.72610000 0.47%
NEOTRY 213.90 0.99%
PERPBTC 0.00001894 -1.2%
PERPBUSD 0.50499000 -0.33%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000490 1.87%
SUPERBUSD 0.13020000 2.2%
CFXBTC 0.00000853 -1.16%
CFXBUSD 0.22680000 -0.87%
ENJGBP 0.00 0.0%
EOSTRY 21.10 1.44%
LTCGBP 70.15 -1.09%
LUNAEUR 0.00 0.0%
RVNTRY 0.44240000 1.94%
THETAEUR 0.70800000 0.71%
XVGBUSD 0.00172900 -0.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000960 -1.54%
TKOBIDR 3,795.01 -1.4%
TKOBUSD 0.25590000 -0.89%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006550 0.31%
TLMBTC 0.00000047 -2.08%
TLMBUSD 0.01260000 -0.79%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00144000 0.49%
BNBUAH 9,812.00 -1.13%
ONTTRY 4.57900000 1.17%
VETEUR 0.01601000 -3.84%
VETGBP 0.01375000 -4.11%
WINBRL 0.00034700 0.58%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.60 1.17%
FORTHBTC 0.00009620 2.34%
FORTHBUSD 2.54200000 2.01%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40950000 0.44%
SLPBUSD 0.00190800 0.69%
TRXAUD 0.00 0.0%
TRXEUR 0.07226000 -0.12%
VETTRY 0.40490000 -3.04%
SHIBBUSD 0.00000791 -0.75%
ICPBTC 0.00015700 -1.07%
ICPBNB 0.01609000 0.44%
ICPBUSD 4.16600000 -0.76%
SHIBEUR 0.00000736 -1.21%
SHIBRUB 0.00 0.0%
ETCEUR 15.72 -1.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,006.00 -0.4%
ARBTC 0.00023070 -0.13%
ARBNB 0.02183000 3.66%
ARBUSD 6.12000000 0.33%
POLSBTC 0.00001165 0.09%
POLSBNB 0.00119600 1.53%
POLSBUSD 0.31000000 0.65%
MDXBTC 0.00000243 1.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.06450000 2.06%
MASKBNB 0.01642000 5.66%
MASKBUSD 4.25400000 5.27%
LPTBTC 0.00017500 -1.57%
LPTBNB 0.01799000 -0.17%
LPTBUSD 4.67000000 -0.64%
MATICBRL 3.86800000 1.07%
SOLEUR 17.38 -0.57%
SHIBBRL 0.00003925 -0.66%
AGIXBTC 0.00000943 -1.26%
ICPEUR 3.88700000 -1.22%
MATICGBP 0.62000000 -0.32%
SHIBTRY 0.00018638 -0.29%
MATICBIDR 11,530.00 0.35%
MATICRUB 64.64 1.7%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01626000 -1.63%
ATMBUSD 2.43500000 4.46%
ZENBUSD 7.13000000 -0.42%
FTMBUSD 0.29370000 0.89%
THETABUSD 0.76000000 1.06%
WINBUSD 0.00007000 0.14%
KAVABUSD 0.95000000 0.21%
XEMBUSD 0.00 0.0%
ATABTC 0.00000405 0.25%
ATABNB 0.00 0.0%
ATABUSD 0.10740000 0.47%
GTCBTC 0.00004230 0.24%
GTCBNB 0.00 0.0%
GTCBUSD 1.11600000 0.72%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.63000000 4.01%
MATICTRY 18.36 1.37%
ETCGBP 0.00 0.0%
SOLGBP 14.89 -1.13%
BAKEBTC 0.00000433 1.17%
COTIBUSD 0.05310000 -1.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 439.80 0.27%
RUNEGBP 0.00 0.0%
SOLBRL 92.60 -0.11%
SCBUSD 0.00295000 0.68%
CHRBUSD 0.13920000 -0.57%
STMXBUSD 0.00390700 0.88%
HNTBUSD 0.00 0.0%
FTTBUSD 1.05300000 7.48%
DOCKBUSD 0.01613000 1.45%
ADABIDR 4,654.00 -4.0%
ERNBNB 0.00 0.0%
ERNBUSD 1.75500000 1.68%
KLAYBTC 0.00000614 -1.92%
KLAYBNB 0.00063400 0.0%
KLAYBUSD 0.16400000 -0.97%
RUNEEUR 1.00300000 -0.5%
MATICAUD 1.21410000 9.62%
DOTRUB 413.20 0.44%
UTKBUSD 0.07700000 -0.9%
IOTXBUSD 0.02160000 1.79%
SOLRUB 1,554.00 0.71%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -0.13%
BONDBTC 0.00011720 0.09%
BONDBNB 0.00 0.0%
BONDBUSD 3.10100000 0.65%
MLNBTC 0.00064300 -0.77%
MLNBNB 0.00 0.0%
MLNBUSD 17.06 0.12%
GRTTRY 2.62600000 -1.31%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07230000 1.54%
ADXBUSD 0.14640000 0.76%
QUICKBTC 0.00182700 1.9%
QUICKBNB 0.00 0.0%
QUICKBUSD 48.70 3.18%
C98BUSD 0.16790000 2.13%
C98BNB 0.00 0.0%
C98BTC 0.00000631 1.61%
CLVBTC 0.00000144 1.41%
CLVBNB 0.00 0.0%
CLVBUSD 0.03816000 1.73%
QNTBTC 0.00412900 -2.92%
QNTBNB 0.42310000 -1.44%
QNTBUSD 109.90 -2.31%
FLOWBTC 0.00002322 -0.94%
FLOWBNB 0.00238800 0.72%
FLOWBUSD 0.61800000 -0.48%
XECBUSD 0.00002278 1.24%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001876 2.63%
MINABNB 0.00193300 3.92%
MINABUSD 0.50 3.31%
RAYBNB 0.00077400 4.59%
RAYBUSD 0.20060000 3.62%
FARMBTC 0.00091400 1.44%
FARMBNB 0.00 0.0%
FARMBUSD 24.26 1.93%
ALPACABTC 0.00000643 2.06%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17040000 2.34%
TLMTRY 0.29710000 -0.27%
ORNBUSD 0.79850000 0.6%
MBOXBTC 0.00001288 -1.53%
MBOXBNB 0.00132900 0.61%
MBOXBUSD 0.34500000 -0.58%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04750000 0.0%
WAXPBNB 0.00018360 0.77%
WAXPBTC 0.00000179 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.18910000 1.29%
PROMBTC 0.00015480 1.57%
MTLBUSD 1.19200000 2.85%
OGNBUSD 0.08180000 1.11%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,795.00 0.53%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.95300000 -1.81%
DYDXBNB 0.00753300 -0.84%
DYDXBTC 0.00007349 -2.39%
ELFBUSD 0.29740000 0.61%
SOLBIDR 276,478.00 -0.54%
AXSBIDR 90,553.00 -1.57%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02567000 -0.66%
GALABNB 0.00009912 0.49%
GALABTC 0.00000097 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00577000 0.52%
ILVBUSD 49.94 -0.83%
ILVBNB 0.19220000 0.1%
ILVBTC 0.00187900 -1.31%
RENBUSD 0.07631100 -4.86%
YGGBUSD 0.16730000 1.83%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000630 1.29%
STXBUSD 0.61620000 -6.88%
SOLUSDC 0.00 0.0%
ARPARUB 4.16900000 0.53%
LTCUAH 3,321.00 -0.81%
FETBUSD 0.22460000 -0.71%
ARPABUSD 0.05053000 0.96%
LSKBUSD 0.77700000 -4.31%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27680000 1.69%
FIDABNB 0.00 0.0%
FIDABTC 0.00001040 1.17%
DENTBUSD 0.00076900 -0.77%
AGLDBTC 0.00001823 6.92%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.48700000 7.74%
RADBTC 0.00006610 -7.03%
RADBNB 0.01032000 -10.03%
RADBUSD 1.75600000 -6.64%
UNIAUD 0.00 0.0%
HIVEBUSD 0.32940000 -2.14%
STPTBUSD 0.04001000 0.48%
BETABTC 0.00000340 -1.73%
BETABNB 0.00034730 -0.43%
BETABUSD 0.08993000 -1.58%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000271 -2.87%
RAREBNB 0.00 0.0%
RAREBUSD 0.07220000 -2.17%
AVAXBRL 68.50 -0.72%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00224400 2.79%
SSVBTC 0.00075910 -1.02%
LAZIOTRY 50.03 5.42%
LAZIOEUR 1.97300000 4.06%
LAZIOBTC 0.00008019 4.61%
CHESSBTC 0.00000558 -0.89%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14840000 -0.34%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.36100000 10.4%
CELOBUSD 0.46700000 1.3%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04290000 -0.23%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011630 -0.77%
DARBUSD 0.11239000 -0.33%
DARBNB 0.00043390 0.88%
DARBTC 0.00000421 -1.17%
BNXBTC 0.00001529 -1.74%
BNXBNB 0.00157000 0.0%
BNXBUSD 0.40600000 -1.22%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.12450000 5.13%
OXTBUSD 0.05850000 1.56%
MANATRY 9.79000000 0.72%
ALGORUB 10.19 1.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021950 1.95%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.79000000 1.58%
CITYBTC 0.00020930 3.67%
CITYBNB 0.00 0.0%
CITYBUSD 5.56000000 4.12%
ENSBTC 0.00033740 -0.79%
ENSBNB 0.03482000 0.38%
ENSBUSD 9.01000000 0.0%
ANKRBUSD 0.02339000 0.69%
SANDTRY 11.29 -0.62%
MANABRL 2.06400000 0.49%
QIBUSD 0.00679000 3.04%
QIBNB 0.00 0.0%
QIBTC 0.00000026 4.0%
PORTOBTC 0.00007611 3.66%
PORTOTRY 47.98 5.31%
PORTOEUR 1.88880000 3.89%
POWRBUSD 0.14200000 0.78%
SLPTRY 0.04501000 1.21%
FISTRY 0.00 0.0%
LRCTRY 5.79000000 1.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00404200 0.92%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00217600 -1.67%
PLABTC 0.00000599 -0.83%
PLABNB 0.00 0.0%
PLABUSD 0.15970000 0.63%
PYRBTC 0.00012190 1.58%
PYRBUSD 3.23900000 1.85%
RNDRBTC 0.00008430 0.0%
RNDRBUSD 2.23900000 0.49%
ALCXBTC 0.00058000 -0.85%
ALCXBUSD 15.29 -0.91%
SANTOSBTC 0.00013160 3.44%
SANTOSBRL 20.00 1.73%
SANTOSTRY 82.44 4.35%
MCBTC 0.00000746 0.0%
MCBUSD 0.19900000 1.27%
BELTRY 15.48 0.07%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01813000 -0.11%
ENJTRY 6.97000000 0.43%
NEORUB 753.00 2.17%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000925 2.78%
BICOBUSD 0.24590000 3.28%
FLUXBTC 0.00001714 -1.95%
FLUXBUSD 0.45700000 -1.51%
ALICETRY 25.90 0.94%
GALABRL 0.12710000 -0.94%
GALATRY 0.60510000 -0.31%
LUNATRY 17.98 2.16%
REQBUSD 0.08050000 1.26%
SANDBRL 2.39000000 0.42%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000567 1.61%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.14980000 1.22%
COSBUSD 0.00532000 2.7%
CTXCBUSD 0.15150000 0.0%
FTMTRY 6.92500000 1.42%
MANABNB 0.00 0.0%
MINATRY 11.78 3.7%
XTZTRY 19.64 -0.2%
HIGHBTC 0.00005836 -2.49%
HIGHBUSD 1.54600000 -2.34%
CVXBTC 0.00014250 -2.53%
CVXBUSD 3.78700000 -1.92%
PEOPLEBTC 0.00000061 0.0%
PEOPLEBUSD 0.01620000 1.89%
OOKIBUSD 0.00277000 0.36%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02302000 0.66%
MDTBUSD 0.04325000 -0.94%
NULSBUSD 0.21530000 1.08%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050240 -0.73%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001531 -1.67%
JOEBUSD 0.40600000 -1.31%
DUSKBUSD 0.13460000 1.13%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.30 -1.83%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00095000 1.82%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000086 -2.27%
ACHBUSD 0.02306000 -0.56%
IMXBTC 0.00002751 1.1%
IMXBUSD 0.73100000 1.67%
GLMRBTC 0.00000977 -1.31%
GLMRBUSD 0.25950000 -0.95%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.30 -0.1%
LINABNB 0.00 0.0%
UMABUSD 1.74500000 -1.75%
LOKABTC 0.00001052 0.96%
LOKABNB 0.00108000 2.73%
LOKABUSD 0.28010000 1.63%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00596900 -1.34%
NEARRUB 117.30 1.21%
ROSETRY 1.18000000 1.11%
API3BTC 0.00004153 -2.37%
API3BUSD 1.10800000 -1.51%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001255 1.29%
ACABTC 0.00000146 1.39%
ACABUSD 0.03840000 0.26%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.88770000 2.61%
XNOBTC 0.00002614 -2.72%
XNOBUSD 0.69200000 -2.67%
COSTRY 0.12550000 3.29%
MCBNB 0.00077000 2.39%
ONETRY 0.29700000 -0.34%
WOOBTC 0.00000804 -1.71%
WOOBNB 0.00082600 0.0%
WOOBUSD 0.21370000 -1.29%
PEOPLEBNB 0.00006245 2.68%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01185000 0.0%
TFUELBUSD 0.03790000 0.53%
AXSTRY 144.80 -0.55%
DARTRY 2.65000000 0.15%
NEARTRY 33.18 0.3%
IDEXBNB 0.00026740 6.96%
ALPINEEUR 1.98210000 6.0%
ALPINETRY 50.25 7.49%
ALPINEBTC 0.00008021 6.46%
TBUSD 0.02241000 0.95%
API3BNB 0.00 0.0%
INJTRY 163.63 2.39%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04160000 0.73%
API3TRY 26.04 -1.18%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.10 -0.37%
NBTBIDR 42.40 -0.23%
GMTBTC 0.00000865 -0.57%
GMTBNB 0.00088800 0.91%
GMTBUSD 0.22980000 -0.22%
ANCBNB 0.00 0.0%
ATOMEUR 8.66900000 -2.61%
GALAEUR 0.02391000 -1.32%
UMATRY 41.10 -1.68%
KDABTC 0.00002305 -0.26%
KDABUSD 0.61300000 0.16%
APEBUSD 2.90300000 0.17%
APEBTC 0.00010920 -0.27%
ALPINEBUSD 2.13350000 7.08%
LUNAGBP 0.00 0.0%
NEAREUR 1.31300000 -0.53%
TWTTRY 21.07 -0.38%
WAVESEUR 1.44800000 -0.21%
APEEUR 2.70500000 -0.22%
APEGBP 0.00 0.0%
APETRY 68.50 0.73%
BSWBUSD 0.10320000 1.48%
BSWBNB 0.00039960 3.04%
APEBNB 0.01117000 0.81%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09539500 1.41%
SANTOSBUSD 3.50500000 4.19%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21390000 -0.74%
IMXBNB 0.00284400 3.76%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014270 0.92%
MULTIBUSD 3.82000000 1.87%
FILTRY 95.70 -1.41%
FTMEUR 0.27350000 0.37%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 0.2%
GMTTRY 5.42000000 0.37%
WAVESTRY 37.20 1.92%
BTCUST 0.00 0.0%
ASTRBTC 0.00000156 -0.64%
BSWTRY 2.43600000 1.8%
FUNBNB 0.00001697 1.07%
PORTOBUSD 2.03530000 4.88%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.72000000 0.0%
BTTCBUSD 0.00000054 3.85%
GMTAUD 0.00 0.0%
MBLBUSD 0.00254700 1.07%
MOBBUSD 0.59500000 4.02%
MOBBTC 0.00002234 2.1%
NEXOBUSD 0.63000000 -1.87%
NEXOBTC 0.00002364 -2.44%
REIBNB 0.00008210 3.53%
GALBUSD 1.13700000 0.09%
GALBNB 0.00439800 1.34%
GALBTC 0.00004267 -0.56%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 0.75%
SHIBGBP 0.00 0.0%
GALEUR 1.04900000 -1.78%
GALTRY 26.80 0.38%
LDOBUSD 2.20300000 1.47%
LDOBTC 0.00008290 0.97%
ENSTRY 211.90 0.19%
DAREUR 0.10470000 -0.8%
ALGOTRY 2.90700000 1.25%
EPXBUSD 0.00023440 9.79%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17390000 -0.85%
CVCBUSD 0.08110000 3.84%
REIBUSD 0.02283000 5.21%
DREPBUSD 0.31600000 1.97%
AKROBUSD 0.00466000 -5.09%
PUNDIXBUSD 0.37100000 0.0%
LUNCBUSD 0.00009706 3.66%
USTCBUSD 0.01284900 2.93%
OPBTC 0.00005173 -0.12%
OPBUSD 1.37500000 0.36%
OGBUSD 5.34300000 33.08%
KEYBUSD 0.00598400 -0.96%
ASRBUSD 2.48400000 12.04%
FIROBUSD 1.49700000 0.47%
NKNBUSD 0.10330000 -3.91%
OPBNB 0.00529300 1.17%
OPEUR 1.28100000 0.0%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,604.57 0.46%
LEVERBUSD 0.00135000 1.58%
STORJTRY 7.16000000 -3.63%
ETCTRY 398.30 -0.2%
GLMBUSD 0.18500000 -1.12%
SSVBUSD 20.19 -0.49%
STGBTC 0.00002333 -0.13%
STGBUSD 0.62040000 0.45%
ANKRTRY 0.55130000 1.29%
ARKBUSD 0.24950000 -0.64%
LOOMBUSD 0.04640000 3.04%
SNMBUSD 0.33540000 -1.73%
AMBBUSD 0.00967000 3.53%
PHBBUSD 0.72080000 -1.81%
GASBUSD 2.57700000 1.78%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34340000 0.94%
VIBBUSD 0.05440000 3.15%
GMXBTC 0.00192400 -0.77%
GMXBUSD 51.18 -0.23%
AGIXBUSD 0.25110000 -0.52%
SNTBUSD 0.02277000 1.79%
POLYXBTC 0.00000463 -2.11%
POLYXBUSD 0.12280000 -1.92%
APTBTC 0.00028742 -1.74%
APTBUSD 7.63760000 -1.25%
BTCPLN 110,724.00 -0.51%
BUSDPLN 4.16700000 -1.0%
APTEUR 7.11630000 -1.49%
APTTRY 180.30 -0.5%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 -0.06%
OSMOBTC 0.00001937 -1.92%
OSMOBUSD 0.51400000 -1.34%
HFTBTC 0.00001519 1.74%
HFTBUSD 0.40400000 2.3%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004494 -2.15%
HOOKBUSD 1.19490000 -1.59%
HOOKBNB 0.00460640 -1.2%
MAGICBTC 0.00003227 -0.98%
MAGICBUSD 0.85820000 -0.43%
BUSDRON 4.64100000 -0.9%
RPLBTC 0.00177700 -1.77%
RPLBUSD 47.26 -1.23%
FETTRY 5.29300000 -0.32%
GFTBUSD 0.01600000 3.23%
BTCRON 122,614.00 -0.96%
GNSBTC 0.00015850 -0.44%
SYNBTC 0.00002566 0.35%
LQTYBTC 0.00003816 -1.7%
CFXTRY 5.34700000 -0.35%
STXTRY 14.53 -6.48%
IDBTC 0.00001294 -0.08%
IDBNB 0.00132990 1.94%
ARBBTC 0.00004279 0.07%
AGIXTRY 5.91400000 -0.19%
ARBTUSD 1.13710000 0.59%
ARBTRY 26.79 0.9%
ARBEUR 1.05940000 0.21%
IDTUSD 0.34350000 0.23%
IDTRY 8.10900000 0.88%
IDEUR 0.31935000 -0.29%
LDOTUSD 2.21100000 1.89%
MATICTUSD 0.77960000 0.84%
OPTUSD 1.37300000 0.15%
SOLTUSD 18.67 -0.16%
SSVTUSD 20.23 -0.54%
RDNTBTC 0.00001116 -3.71%
RDNTTUSD 0.29790000 -2.9%
ARBRUB 94.40 1.29%
JOETRY 9.56000000 -0.83%
MAGICTRY 20.20 -0.1%
ACHTRY 0.54310000 -0.24%
XVSTRY 93.20 0.11%
EGLDRON 160.70 -2.25%
DOGETUSD 0.06794000 0.13%
EDUTUSD 0.94274000 -0.07%
EDUBNB 0.00364610 2.1%
EDUBTC 0.00003549 -0.56%
EDUEUR 0.88118000 0.4%
EDUTRY 22.24 0.54%
SUITUSD 0.75030000 -0.48%
SUIBTC 0.00002822 -0.98%
SUIBNB 0.00289400 0.59%
SUIEUR 0.69520000 -1.43%
SUITRY 17.67 -0.17%
RNDRTRY 52.80 0.86%
PEPETUSD 0.00000111 1.83%
FLOKITUSD 0.00002660 -1.52%
OGTRY 126.00 33.62%
PEPETRY 0.00002630 2.53%
FLOKITRY 0.00062600 -0.96%
CITYTRY 131.00 4.38%
COMBOBNB 0.00453900 0.27%
COMBOTRY 27.73 -0.43%
LTCTRY 2,069.00 0.29%
RADTRY 41.40 -6.17%
Pairs Last Price Change
ETHBTC 0.06921000 -0.69%
QTUMETH 0.00126900 -0.94%
EOSETH 0.00048520 0.83%
SNTETH 0.00001238 2.23%
BNTETH 0.00021180 0.33%
BNBETH 0.14090000 -0.91%
ETHUSDT 1,839.42 -0.15%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.11%
OMGETH 0.00 0.0%
ZRXETH 0.00010700 -1.93%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.84%
SNMETH 0.00 0.0%
NEOETH 0.00493400 1.02%
IOTAETH 0.00009620 -2.33%
LINKETH 0.00323800 -0.34%
XVGETH 0.00000094 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00064960 3.13%
SUBETH 0.00 0.0%
ETCETH 0.00919000 0.0%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 0.0%
ASTETH 0.00 0.0%
DASHETH 0.02098000 0.43%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004216 0.43%
POWRETH 0.00007730 0.91%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028660 1.17%
MODETH 0.00 0.0%
ENJETH 0.00016050 -0.19%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07784000 -0.94%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010600 -1.21%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -4.31%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022520 0.27%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00007960 1.01%
ADAETH 0.00017070 -3.4%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004730 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04773000 0.04%
TNBETH 0.00 0.0%
WAVESETH 0.00085700 1.54%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 1.13%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075000 1.49%
INSETH 0.00 0.0%
IOSTETH 0.00000460 -0.65%
CHATETH 0.00 0.0%
STEEMETH 0.00009440 -1.05%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001146 0.0%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010170 -1.74%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,840.91 -0.17%
TUSDETH 0.00 0.0%
ZENETH 0.00388000 -0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041300 1.27%
IOTXETH 0.00001173 1.47%
QKCETH 0.00000441 -0.23%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 1.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000077 0.0%
VETETH 0.00000935 -3.21%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,839.64 -0.14%
ETHBUSD 1,840.10 -0.16%
ETHRUB 152,988.90 0.8%
ETHTRY 43,372.00 0.28%
ETHEUR 1,713.61 -0.6%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,415.00 -1.21%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,471.04 -0.72%
ETHBIDR 27,274,767.00 -0.48%
ETHUPUSDT 5.27800000 -0.3%
ETHDOWNUSDT 0.23160000 0.39%
ETHAUD 2,565.09 10.2%
ETHDAI 1,840.82 -0.07%
ETHNGN 0.00 0.0%
WBTCETH 14.46 0.63%
SCRTETH 0.00019540 10.58%
AAVEETH 0.03240000 1.25%
EASYETH 0.00 0.0%
ETHBRL 9,144.87 0.07%
RENBTCETH 0.00 0.0%
SLPETH 0.00000103 -0.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006040 -1.95%
DEXEETH 0.00118600 -3.02%
FIROETH 0.00 0.0%
BETHETH 0.99450000 -0.13%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014980 0.6%
PUNDIXETH 0.00020290 0.55%
EZETH 0.00 0.0%
ETHUAH 69,800.00 -0.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00333100 -0.86%
FTMETH 0.00015960 1.01%
SOLETH 0.01013000 -0.1%
SSVETH 0.01097400 -0.65%
SANDETH 0.00026070 -0.72%
DOTETH 0.00271500 0.11%
MATICETH 0.00042330 1.0%
AVAXETH 0.00751000 -0.53%
CHRETH 0.00007560 -0.4%
GALAETH 0.00001394 -0.64%
LUNAETH 0.00 0.0%
ATOMETH 0.00506100 -2.05%
EGLDETH 0.01884000 -0.84%
ICPETH 0.00226000 -0.75%
NEARETH 0.00076300 -0.13%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000690 0.14%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002718 0.48%
UNIETH 0.00249700 0.08%
XTZETH 0.00045400 -0.22%
CRVETH 0.00041000 0.0%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 0.17%
CELRETH 0.00 0.0%
BETAETH 0.00004900 -1.41%
KSMETH 0.00 0.0%
GMTETH 0.00012460 -0.32%
RUNEETH 0.00058800 0.86%
APEETH 0.00157600 0.19%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006710 0.75%
GALETH 0.00076200 1.06%
SNXETH 0.00111900 -2.44%
BELETH 0.00041170 -11.2%
LITETH 0.00040640 -1.26%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074700 0.4%
WINGETH 0.00 0.0%
FILETH 0.00220400 -1.7%
BETHBUSD 1,830.16 -0.24%
ETHPLN 7,664.00 -1.14%
ARPAETH 0.00002744 0.4%
HIFIETH 0.00016800 0.24%
APTETH 0.00414600 -1.0%
BETHUSDT 1,829.25 -0.25%
WBETHETH 0.99940000 -0.08%
Pairs Last Price Change
BTCUSDT 26,579.70 0.55%
BNBUSDT 259.00 -1.15%
BCCUSDT 0.00 0.0%
NEOUSDT 9.08000000 1.0%
LTCUSDT 87.73 -0.18%
QTUMUSDT 2.34300000 -0.72%
ADAUSDT 0.31390000 -3.62%
XRPUSDT 0.52750000 1.09%
EOSUSDT 0.89300000 0.68%
TUSDUSDT 0.99940000 0.03%
IOTAUSDT 0.17710000 -2.37%
XLMUSDT 0.08720000 0.23%
ONTUSDT 0.19450000 0.78%
TRXUSDT 0.07756000 0.36%
ETCUSDT 16.92 -0.24%
ICXUSDT 0.21610000 -0.28%
VENUSDT 0.00 0.0%
NULSUSDT 0.21540000 1.27%
VETUSDT 0.01720000 -3.26%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 1.00 0.0%
LINKUSDT 5.95900000 -0.48%
WAVESUSDT 1.57800000 1.68%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22560000 0.4%
HOTUSDT 0.00143800 0.49%
ZILUSDT 0.02108000 -0.24%
ZRXUSDT 0.19790000 -1.49%
FETUSDT 0.22450000 -0.75%
BATUSDT 0.19530000 -0.56%
XMRUSDT 143.10 -1.24%
ZECUSDT 28.90 0.0%
IOSTUSDT 0.00846000 -0.82%
CELRUSDT 0.01624000 -1.75%
DASHUSDT 38.73 0.78%
NANOUSDT 0.00 0.0%
OMGUSDT 0.66000000 0.46%
THETAUSDT 0.75900000 1.06%
ENJUSDT 0.29600000 0.03%
MITHUSDT 0.00 0.0%
MATICUSDT 0.77890000 0.88%
ATOMUSDT 9.30500000 -2.23%
TFUELUSDT 0.03800000 0.8%
ONEUSDT 0.01262000 -0.71%
FTMUSDT 0.29370000 0.96%
ALGOUSDT 0.12360000 1.06%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06795000 0.06%
DUSKUSDT 0.13460000 1.2%
ANKRUSDT 0.02339000 0.82%
WINUSDT 0.00007010 0.43%
COSUSDT 0.00532000 2.9%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.19100000 2.85%
TOMOUSDT 1.45530000 -0.8%
PERLUSDT 0.01690000 -0.65%
DENTUSDT 0.00077000 -0.26%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00598900 -0.76%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01610000 1.32%
WANUSDT 0.18740000 -1.73%
FUNUSDT 0.00437500 0.41%
CVCUSDT 0.08060000 3.07%
CHZUSDT 0.08740000 0.92%
BANDUSDT 1.22000000 -0.89%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83300000 -0.71%
RENUSDT 0.07631400 -4.84%
RVNUSDT 0.01882000 2.0%
HCUSDT 0.00 0.0%
HBARUSDT 0.04860000 1.04%
NKNUSDT 0.10340000 -3.72%
STXUSDT 0.61640000 -6.92%
KAVAUSDT 0.94900000 0.1%
ARPAUSDT 0.05045000 0.94%
IOTXUSDT 0.02157000 1.55%
RLCUSDT 1.37800000 1.4%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15130000 0.07%
BCHUSDT 110.40 -1.07%
TROYUSDT 0.00223900 2.61%
VITEUSDT 0.01593000 2.31%
FTTUSDT 0.00 0.0%
BUSDTRY 23.57 0.47%
USDTTRY 23.57 0.38%
USDTRUB 83.06 0.73%
EURUSDT 1.07330000 0.44%
OGNUSDT 0.08190000 1.24%
DREPUSDT 0.31600000 2.07%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10300000 3.1%
BTSUSDT 0.00880000 -7.27%
LSKUSDT 0.77900000 -3.71%
BNTUSDT 0.39060000 0.31%
LTOUSDT 0.07240000 1.83%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00255100 1.19%
COTIUSDT 0.05320000 -1.66%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04004000 0.86%
USDTZAR 0.00 0.0%
WTCUSDT 0.16010000 2.56%
DATAUSDT 0.02490000 0.65%
XZCUSDT 0.00 0.0%
SOLUSDT 18.66 -0.16%
USDTIDRT 14,823.00 -0.52%
CTSIUSDT 0.14790000 -1.86%
HIVEUSDT 0.32960000 -2.17%
CHRUSDT 0.13920000 -0.57%
BTCUPUSDT 5.17200000 0.9%
BTCDOWNUSDT 0.00896900 -0.94%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06830000 0.29%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04331000 -0.39%
STMXUSDT 0.00390800 1.4%
KNCUSDT 0.55500000 -0.18%
REPUSDT 0.00 0.0%
LRCUSDT 0.24610000 0.86%
PNTUSDT 0.10770000 0.94%
USDTUAH 37.92 -0.21%
COMPUSDT 31.98 -0.03%
USDTBIDR 14,821.00 -0.38%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00295000 0.34%
ZENUSDT 7.15000000 0.0%
SNXUSDT 2.05900000 -2.09%
ADAUPUSDT 0.21000000 -8.7%
ADADOWNUSDT 0.00245100 5.78%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102500 -3.85%
DGBUSDT 0.00729000 0.41%
GBPUSDT 1.25100000 0.64%
SXPUSDT 0.39430000 0.79%
MKRUSDT 624.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 13.64 3.41%
STORJUSDT 0.30360000 -3.77%
BNBUPUSDT 30.51 -1.74%
BNBDOWNUSDT 0.01381000 3.06%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41500000 0.19%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,910.00 -2.02%
BALUSDT 4.95900000 -0.34%
BLZUSDT 0.05900000 1.38%
IRISUSDT 0.02364000 3.55%
KMDUSDT 0.26170000 2.23%
USDTDAI 1.00030000 0.02%
JSTUSDT 0.02242000 -0.4%
SRMUSDT 0.00 0.0%
ANTUSDT 3.33800000 1.86%
CRVUSDT 0.75400000 -0.13%
SANDUSDT 0.47910000 -1.09%
OCEANUSDT 0.33160000 -2.15%
NMRUSDT 13.22 0.3%
DOTUSDT 5.00500000 0.12%
LUNAUSDT 0.76340000 1.83%
RSRUSDT 0.00236300 -0.04%
PAXGUSDT 1,932.00 0.31%
WNXMUSDT 28.25 0.71%
TRBUSDT 10.58 2.82%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.73900000 0.27%
YFIIUSDT 737.00 -2.28%
KSMUSDT 25.88 0.31%
EGLDUSDT 34.68 -0.91%
DIAUSDT 0.25390000 2.59%
RUNEUSDT 1.08200000 0.56%
FIOUSDT 0.02238000 2.94%
UMAUSDT 1.74300000 -1.86%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 759.30 -0.32%
BELUSDT 0.65630000 -0.42%
WINGUSDT 4.74000000 2.15%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.59800000 0.13%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05850000 1.21%
SUNUSDT 0.00576000 0.35%
AVAXUSDT 13.81 -0.72%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07140000 0.56%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79660000 0.68%
UTKUSDT 0.07730000 -0.52%
XVSUSDT 3.97000000 0.0%
ALPHAUSDT 0.11640000 0.87%
USDTBRL 4.96700000 0.14%
AAVEUSDT 59.80 1.53%
NEARUSDT 1.40700000 -0.21%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.06100000 -1.62%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 6.94000000 2.04%
AUDIOUSDT 0.20010000 -0.6%
CTKUSDT 0.70300000 2.78%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00466000 -4.9%
AXSUSDT 6.14000000 -0.97%
HARDUSDT 0.12440000 0.57%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.45800000 4.33%
UNFIUSDT 4.01800000 0.9%
ROSEUSDT 0.05003000 0.58%
AVAUSDT 0.46200000 -0.22%
XEMUSDT 0.02880000 0.0%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02923000 -1.15%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.11120000 -1.94%
JUVUSDT 2.20500000 6.21%
PSGUSDT 3.51000000 6.04%
USDTBVND 0.00 0.0%
1INCHUSDT 0.32000000 -0.31%
REEFUSDT 0.00182300 -0.33%
OGUSDT 5.34500000 33.33%
ATMUSDT 2.43400000 4.51%
ASRUSDT 2.48000000 12.52%
CELOUSDT 0.46700000 1.08%
RIFUSDT 0.10320000 -1.62%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04040000 1.25%
CKBUSDT 0.00320000 0.95%
TWTUSDT 0.89290000 -0.83%
FIROUSDT 1.50100000 1.76%
LITUSDT 0.75000000 -0.93%
SFPUSDT 0.37980000 -0.5%
DODOUSDT 0.11140000 1.74%
CAKEUSDT 1.55200000 -0.58%
ACMUSDT 2.02900000 5.02%
BADGERUSDT 2.24000000 0.45%
FISUSDT 0.33280000 6.26%
OMUSDT 0.02488000 2.3%
PONDUSDT 0.00796000 2.84%
DEGOUSDT 1.59300000 1.59%
ALICEUSDT 1.10 0.64%
LINAUSDT 0.01251400 2.0%
PERPUSDT 0.50498000 -0.24%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13020000 2.2%
CFXUSDT 0.22690000 -0.79%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25560000 -0.81%
PUNDIXUSDT 0.37200000 0.0%
TLMUSDT 0.01260000 -0.79%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.61000000 1.16%
FORTHUSDT 2.53900000 2.01%
BAKEUSDT 0.11480000 1.59%
BURGERUSDT 0.40900000 0.24%
SLPUSDT 0.00190800 0.69%
SHIBUSDT 0.00000791 -0.63%
ICPUSDT 4.16600000 -0.62%
ARUSDT 6.13000000 0.49%
POLSUSDT 0.31100000 0.97%
MDXUSDT 0.06450000 2.06%
MASKUSDT 4.25000000 5.17%
LPTUSDT 4.66000000 -0.85%
NUUSDT 0.00 0.0%
XVGUSDT 0.00173100 0.7%
ATAUSDT 0.10750000 0.84%
GTCUSDT 1.12500000 1.63%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75400000 1.74%
KLAYUSDT 0.16380000 -0.97%
PHAUSDT 0.11160000 3.05%
BONDUSDT 3.10700000 0.78%
MLNUSDT 17.15 0.76%
DEXEUSDT 2.19100000 -2.06%
C98USDT 0.16750000 2.01%
CLVUSDT 0.03816000 1.81%
QNTUSDT 109.80 -2.31%
FLOWUSDT 0.61800000 -0.48%
TVKUSDT 0.02910000 1.39%
MINAUSDT 0.49900000 3.31%
RAYUSDT 0.20040000 3.41%
FARMUSDT 24.31 2.44%
ALPACAUSDT 0.17140000 2.94%
QUICKUSDT 48.80 3.39%
MBOXUSDT 0.34400000 -0.58%
FORUSDT 0.01907000 3.75%
REQUSDT 0.08040000 1.13%
GHSTUSDT 0.95400000 1.27%
WAXPUSDT 0.04750000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 116.80 0.69%
XECUSDT 0.00002276 1.25%
ELFUSDT 0.29720000 0.78%
DYDXUSDT 1.95400000 -1.86%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.06944000 6.24%
VIDTUSDT 0.02524000 1.32%
USDPUSDT 0.99990000 -0.02%
GALAUSDT 0.02565000 -0.73%
ILVUSDT 49.94 -0.78%
YGGUSDT 0.16720000 1.95%
SYSUSDT 0.11920000 1.97%
DFUSDT 0.04150000 2.98%
FIDAUSDT 0.27650000 1.8%
FRONTUSDT 0.15610000 4.98%
CVPUSDT 0.34790000 7.54%
AGLDUSDT 0.48600000 7.52%
RADUSDT 1.75700000 -6.59%
BETAUSDT 0.09002000 -1.36%
RAREUSDT 0.07240000 -1.9%
LAZIOUSDT 2.12130000 5.0%
CHESSUSDT 0.14880000 0.14%
ADXUSDT 0.14650000 0.9%
AUCTIONUSDT 4.30 1.18%
DARUSDT 0.11233000 -0.35%
BNXUSDT 0.40500000 -1.22%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.81000000 2.11%
CITYUSDT 5.54000000 3.94%
ENSUSDT 9.00 0.22%
KP3RUSDT 59.03 0.58%
QIUSDT 0.00677000 2.89%
PORTOUSDT 2.03450000 4.75%
POWRUSDT 0.14210000 0.57%
VGXUSDT 0.11830000 -1.17%
JASMYUSDT 0.00404700 1.05%
AMPUSDT 0.00217800 -1.49%
PLAUSDT 0.15970000 0.63%
PYRUSDT 3.24300000 2.33%
RNDRUSDT 2.23900000 0.49%
ALCXUSDT 15.43 -0.07%
SANTOSUSDT 3.49600000 3.99%
MCUSDT 0.19920000 0.96%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24640000 3.75%
FLUXUSDT 0.45700000 -1.3%
FXSUSDT 5.91000000 -2.38%
VOXELUSDT 0.15020000 1.62%
HIGHUSDT 1.54600000 -2.34%
CVXUSDT 3.78400000 -2.12%
PEOPLEUSDT 0.01622000 2.08%
OOKIUSDT 0.00275000 0.36%
SPELLUSDT 0.00050250 -0.47%
USTUSDT 0.00 0.0%
JOEUSDT 0.40590000 -1.24%
ACHUSDT 0.02305000 -0.6%
IMXUSDT 0.73000000 1.81%
GLMRUSDT 0.25950000 -0.84%
LOKAUSDT 0.27940000 1.49%
SCRTUSDT 0.36100000 10.74%
API3USDT 1.10300000 -1.69%
BTTCUSDT 0.00000054 1.89%
ACAUSDT 0.03860000 1.05%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69400000 -2.8%
WOOUSDT 0.21340000 -1.39%
ALPINEUSDT 2.13200000 7.05%
TUSDT 0.02241000 1.04%
ASTRUSDT 0.04160000 0.73%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.22960000 -0.26%
KDAUSDT 0.61200000 0.16%
APEUSDT 2.90500000 0.31%
BSWUSDT 0.10350000 1.97%
BIFIUSDT 399.40 2.17%
MULTIUSDT 3.81000000 1.87%
STEEMUSDT 0.17370000 -0.91%
MOBUSDT 0.59300000 3.49%
NEXOUSDT 0.62900000 -2.02%
REIUSDT 0.02283000 5.26%
GALUSDT 1.13400000 -0.09%
LDOUSDT 2.20300000 1.52%
EPXUSDT 0.00023490 10.44%
OPUSDT 1.37400000 0.36%
LEVERUSDT 0.00135000 1.66%
STGUSDT 0.61970000 0.42%
LUNCUSDT 0.00009703 3.64%
GMXUSDT 51.16 -0.23%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12340000 -1.04%
APTUSDT 7.63740000 -1.22%
OSMOUSDT 0.51500000 -1.34%
HFTUSDT 0.40410000 2.36%
PHBUSDT 0.72000000 -1.75%
HOOKUSDT 1.19360000 -1.72%
MAGICUSDT 0.85740000 -0.49%
HIFIUSDT 0.31200000 1.14%
RPLUSDT 47.28 -1.11%
PROSUSDT 0.34320000 1.18%
AGIXUSDT 0.25089000 -0.59%
GNSUSDT 4.21300000 0.14%
SYNUSDT 0.68180000 0.64%
VIBUSDT 0.05441000 3.25%
SSVUSDT 20.19 -0.49%
LQTYUSDT 1.01500000 -1.07%
AMBUSDT 0.00966000 3.21%
USTCUSDT 0.01284716 2.94%
GASUSDT 2.58000000 2.26%
GLMUSDT 0.18630000 -0.27%
PROMUSDT 4.11000000 1.99%
QKCUSDT 0.00814800 0.57%
UFTUSDT 0.27410000 0.73%
IDUSDT 0.34394000 0.48%
ARBUSDT 1.13600000 0.5%
LOOMUSDT 0.04618000 2.76%
OAXUSDT 0.19440000 7.11%
RDNTUSDT 0.29650000 -3.2%
USDTPLN 4.16900000 -0.95%
USDTRON 4.63900000 -0.98%
USDTARS 486.80 0.85%
WBTCUSDT 26,592.23 0.5%
EDUUSDT 0.94147000 -0.12%
SUIUSDT 0.75040000 -0.37%
AERGOUSDT 0.10410000 0.48%
PEPEUSDT 0.00000112 2.75%
FLOKIUSDT 0.00002662 -1.15%
ASTUSDT 0.11430000 -2.97%
SNTUSDT 0.02286000 2.33%
COMBOUSDT 1.18100000 -0.34%
Price(BNB) Amount(MATIC) Time
0.00300700 100.00 08:39:53
0.00300900 33.20 08:38:05
0.00300800 33.20 08:38:05
0.00300800 33.20 08:38:04
0.00300700 28.00 08:37:46
0.00300400 20.60 08:31:35
0.00300500 42.00 08:30:37
0.00300600 42.00 08:30:16
0.00300800 49.70 08:27:23
0.00300800 58.70 08:27:23
0.00300800 58.70 08:27:23
0.00300800 58.70 08:27:22
0.00300800 58.70 08:27:22
0.00300800 58.70 08:27:22
0.00300800 58.70 08:27:22
0.00300800 58.80 08:27:22
0.00300800 58.80 08:27:22
0.00300800 58.80 08:27:22
0.00300800 58.80 08:27:22
0.00300800 58.80 08:27:22
0.00300800 50.00 08:26:52
0.00300800 92.90 08:25:55
0.00300800 38.40 08:24:22
0.00300800 100.00 08:24:22
0.00300900 21.20 08:22:19
0.00300600 56.70 08:19:12
0.00300700 42.00 08:19:03
0.00300800 33.20 08:18:58
0.00300900 75.10 08:18:58
0.00301200 35.60 08:17:18
0.00301200 41.00 08:13:26
0.00301200 20.60 08:13:24
0.00301100 87.00 08:13:18
0.00301000 21.20 08:13:18
0.00301000 105.20 08:13:18
0.00301000 105.20 08:13:18
0.00301000 17.20 08:11:54
0.00301000 18.50 08:11:51
0.00300900 18.50 08:10:47
0.00301000 67.80 08:10:47
0.00300700 19.20 08:10:33
0.00300600 177.60 08:10:18
0.00300500 60.60 08:09:57
0.00300400 53.90 08:09:44
0.00300300 332.60 08:06:54
0.00300200 75.30 08:06:54
0.00300100 75.30 08:06:03
0.00299800 96.70 08:01:23
0.00299900 242.60 08:01:23
0.00299600 20.50 08:00:49
0.00299600 194.20 08:00:49
0.00299700 105.40 07:59:03
0.00299800 25.00 07:58:53
0.00299800 171.20 07:58:50
0.00299800 34.20 07:56:22
0.00299800 43.50 07:56:18
0.00299900 43.00 07:56:16
0.00299900 42.00 07:56:16
0.00300000 43.60 07:55:29
0.00300000 55.00 07:55:19
0.00300000 91.90 07:55:16
0.00300000 194.20 07:55:16
0.00300000 123.90 07:55:16
0.00300300 40.00 07:53:21
0.00300000 20.60 07:52:02
0.00300000 20.60 07:52:02
0.00300000 20.60 07:52:02
0.00300000 20.60 07:52:02
0.00300000 20.60 07:52:02
0.00300000 20.60 07:52:02
0.00300100 54.90 07:52:02
0.00300100 5.90 07:52:02
0.00300100 36.10 07:52:02
0.00300200 28.50 07:51:37
0.00300200 72.30 07:46:31
0.00300300 332.60 07:45:56
0.00300400 85.50 07:44:44
0.00300400 37.50 07:44:44
0.00300400 37.50 07:44:44
0.00300400 37.50 07:44:44
0.00300400 37.50 07:44:44
0.00300400 37.50 07:44:44
0.00300700 36.60 07:42:03
0.00300600 35.00 07:41:41
0.00300600 27.20 07:41:41
0.00300600 42.30 07:41:40
0.00300600 137.40 07:41:39
0.00300500 90.50 07:40:55
0.00300700 3.40 07:39:52
0.00300600 42.00 07:39:52
0.00300500 6.60 07:39:52
0.00300700 91.00 07:37:58
0.00300900 149.80 07:37:30
0.00300900 27.10 07:36:30
0.00301000 51.60 07:35:27
0.00301100 75.10 07:35:27
0.00301200 20.50 07:34:11
0.00301100 93.60 07:33:42
0.00301200 20.50 07:33:42
0.00301200 353.10 07:32:56
0.00301800 331.90 07:32:42
0.00301500 66.80 07:32:41
0.00301600 42.00 07:32:41
0.00301700 131.50 07:32:41
0.00301900 41.20 07:32:41
0.00302100 50.40 07:32:41
0.00301500 332.00 07:32:39
0.00301000 106.10 07:32:19
0.00301400 47.60 07:32:03
0.00301100 95.80 07:31:56
0.00301200 53.60 07:31:26
0.00301500 33.10 07:30:33
0.00301600 75.10 07:30:17
0.00302000 59.70 07:29:22
0.00302000 42.00 07:29:22
0.00301900 42.00 07:29:20
0.00301800 481.00 07:28:27
0.00301900 218.10 07:28:27
0.00302000 675.30 07:28:27
0.00302100 628.60 07:28:27
0.00301600 63.50 07:28:26
0.00301500 42.00 07:27:12
0.00301400 17.80 07:24:58
0.00301400 42.00 07:24:26
0.00301500 647.90 07:24:26
0.00301600 204.30 07:24:26
0.00301300 42.00 07:24:09
0.00301200 21.30 07:23:53
0.00300800 33.60 07:18:22
0.00300500 16.70 07:18:01
0.00300600 69.00 07:17:50
0.00300600 351.50 07:17:50
0.00300600 351.50 07:17:50
0.00300600 351.50 07:17:50
0.00300600 135.20 07:17:50
0.00301100 36.60 07:16:42
0.00301000 69.80 07:16:40
0.00300600 76.00 07:16:25
0.00301000 18.40 07:16:14
0.00301000 86.90 07:14:02
0.00301100 26.80 07:11:37
0.00300700 34.00 07:08:57
0.00301100 21.10 07:08:23
0.00301200 338.70 07:07:20
0.00301000 25.50 07:02:46
0.00301000 210.50 07:02:33
0.00301100 24.90 07:02:12
0.00301000 18.40 07:01:09
0.00300800 65.70 07:00:27
0.00300900 57.60 07:00:21
0.00301200 25.10 06:58:47
0.00300800 33.20 06:56:05
0.00301000 33.00 06:54:52
0.00301000 68.70 06:51:55
0.00300900 3.80 06:51:55
0.00300700 27.80 06:44:23
0.00301000 96.00 06:44:17
0.00300700 407.30 06:41:37
0.00300800 308.60 06:41:36
0.00300700 98.70 06:41:36
0.00300800 407.40 06:41:34
0.00300800 16.70 06:38:26
0.00300800 561.00 06:34:56
0.00300900 912.30 06:34:56
0.00301100 128.90 06:34:56
0.00301200 647.70 06:34:56
0.00301300 18.40 06:34:56
0.00301400 236.50 06:34:56
0.00301500 1,056.10 06:34:56
0.00300900 100.00 06:34:53
0.00300900 176.40 06:34:43
0.00300900 17.50 06:34:34
0.00301000 193.60 06:32:42
0.00301100 30.00 06:26:13
0.00301000 319.70 06:23:35
0.00300900 139.60 06:23:35
0.00300900 253.90 06:23:34
0.00300800 127.90 06:23:34
0.00300700 77.50 06:23:34
0.00300900 459.40 06:23:32
0.00300900 18.80 06:21:41
0.00300900 42.00 06:21:35
0.00300800 659.30 06:21:22
0.00300800 42.00 06:20:00
0.00300900 458.00 06:20:00
0.00300700 25.70 06:17:53
0.00300800 561.00 06:17:40
0.00300600 128.80 06:17:40
0.00300400 75.20 06:17:40
0.00300600 33.20 06:14:03
0.00300500 151.70 06:11:52
0.00300200 66.50 06:08:59
0.00300300 33.00 06:08:05
0.00300300 34.20 06:06:28
0.00300500 27.90 06:06:20
0.00300400 230.60 06:02:32
0.00300400 138.50 06:02:32
0.00300500 261.60 06:02:32
0.00300500 157.00 06:02:32
0.00300700 54.50 06:01:34
0.00300700 54.10 05:53:29
0.00300800 79.80 05:52:14
0.00300900 464.50 05:51:13
0.00300900 278.80 05:51:13
0.00300900 126.80 05:51:13
0.00300900 126.90 05:51:13
0.00300900 31.30 05:47:30
0.00300900 347.50 05:47:30
0.00300900 189.20 05:47:30
0.00300900 235.40 05:47:30
0.00300800 384.90 05:46:18
0.00300900 61.10 05:46:00
0.00300900 89.20 05:45:59
0.00300900 33.50 05:45:58
0.00300900 127.80 05:39:58
0.00300700 19.90 05:32:42
0.00300600 181.30 05:32:37
0.00300500 181.40 05:31:42
0.00300500 18.60 05:21:07
0.00300600 44.30 05:21:00
0.00300600 42.00 05:21:00
0.00300700 19.20 05:20:29
0.00300800 42.00 05:15:51
0.00300900 42.00 05:15:01
0.00301000 21.60 05:13:48
0.00300900 195.40 05:10:21
0.00301000 157.70 05:10:21
0.00301100 18.80 05:03:07
0.00301300 23.60 04:57:38
0.00301100 87.00 04:56:08
0.00301200 62.50 04:53:44
0.00301300 33.60 04:53:26
0.00301300 231.40 04:53:26
0.00301300 261.50 04:53:26
0.00301700 119.30 04:43:19
0.00301500 42.00 04:41:06
0.00301700 19.10 04:40:14
0.00301700 42.00 04:33:31
0.00301700 33.10 04:32:32
0.00301600 31.10 04:32:32
0.00302000 35.10 04:30:12
0.00301900 17.50 04:30:08
0.00301900 24.50 04:30:07
0.00301800 252.00 04:28:46
0.00301400 27.30 04:26:27
0.00301600 19.20 04:25:57
0.00301800 419.90 04:23:26
0.00301700 42.00 04:22:54
0.00301700 42.00 04:22:50
0.00301800 14.10 04:22:41
0.00301800 61.00 04:22:41
0.00301900 20.50 04:22:22
0.00302100 52.80 04:21:31
0.00302200 61.00 04:21:14
0.00302400 6.40 04:18:46
0.00302400 89.20 04:18:16
0.00302400 89.30 04:18:16
0.00302600 39.10 04:17:57
0.00302600 19.30 04:17:40
0.00302600 20.50 04:17:23
0.00302700 98.90 04:17:23
0.00302500 184.00 04:16:43
0.00302500 110.40 04:16:43
0.00302400 61.90 04:16:42
0.00302300 91.60 04:16:39
0.00302300 103.60 04:16:39
0.00302200 55.00 04:16:38
0.00302200 31.50 04:16:29
0.00302000 286.60 04:16:29
0.00302200 557.80 04:16:10
0.00302200 334.80 04:16:10
0.00302100 176.60 04:16:10
0.00302000 168.70 04:16:10
0.00302000 35.90 04:15:35
0.00301900 17.70 04:15:33
0.00301900 228.80 04:15:16
0.00301800 149.70 04:11:24
0.00301800 65.20 04:05:49
0.00301600 80.00 04:02:21
0.00301600 20.00 04:00:18
0.00301900 17.80 03:56:47
0.00301700 100.70 03:56:30
0.00301800 72.00 03:56:00
0.00301700 210.60 03:55:38
0.00301700 126.50 03:55:38
0.00301700 162.90 03:55:38
0.00301700 28.80 03:55:37
0.00301700 17.50 03:55:22
0.00301500 84.00 03:54:42
0.00301600 5.90 03:54:40
0.00301600 23.40 03:54:40
0.00301600 38.70 03:54:39
0.00301600 17.40 03:53:58
0.00301400 42.10 03:52:40
0.00301300 957.90 03:52:40
0.00301400 27.50 03:51:43
0.00301400 73.30 03:51:43
0.00301400 73.30 03:51:43
0.00301400 63.70 03:51:43
0.00301300 16.70 03:51:38
0.00301100 7.70 03:46:50
0.00301200 20.60 03:46:50
0.00301300 31.00 03:46:50
0.00300800 33.00 03:44:25
0.00301000 92.00 03:43:42
0.00301000 348.30 03:43:42
0.00300700 22.00 03:40:54
0.00301000 132.90 03:37:15
0.00301100 37.30 03:27:47
0.00301000 21.30 03:25:42
0.00301000 104.60 03:25:42
0.00301000 104.60 03:25:42
0.00301000 104.60 03:25:42
0.00300900 26.20 03:24:33
0.00300900 42.00 03:24:25
0.00300800 22.90 03:24:17
0.00300800 27.90 03:24:02
0.00300700 61.20 03:23:49
0.00300600 22.20 03:23:17
0.00300600 42.00 03:23:08
0.00300200 60.00 03:20:31
0.00300500 18.00 03:20:29
0.00300300 28.30 03:18:50
0.00300100 33.30 03:16:47
0.00299800 43.50 03:10:24
0.00299900 48.90 03:10:13
0.00300000 191.10 03:10:12
0.00300000 26.70 03:10:03
0.00300000 26.70 03:10:03
0.00300000 26.70 03:10:03
0.00300000 26.70 03:10:03
0.00300000 79.20 03:09:57
0.00300100 42.00 03:09:20
0.00300200 39.10 03:08:36
0.00300300 42.00 03:08:28
0.00300400 26.70 03:07:53
0.00300600 40.00 03:06:54
0.00300500 37.30 03:05:44
0.00300500 156.90 03:04:00
0.00300400 310.20 03:04:00
0.00300700 42.00 03:03:52
0.00300700 42.00 03:03:50
0.00300800 22.90 03:03:38
0.00300800 10.30 03:03:38
0.00300900 68.20 03:01:09
0.00301000 46.40 03:01:08
0.00301000 28.70 03:01:08
0.00301100 59.10 03:00:28
0.00301300 19.90 03:00:11
0.00301600 18.60 03:00:09
0.00301500 81.20 02:59:58
0.00301400 149.00 02:59:50
0.00301400 23.70 02:58:32
0.00301400 78.20 02:58:18
0.00301400 16.90 02:55:57
0.00301200 44.20 02:55:57
0.00301100 42.00 02:55:56
0.00301300 36.80 02:55:56
0.00301200 20.60 02:55:55
0.00301100 20.70 02:55:55
0.00301000 75.20 02:55:55
0.00300900 64.80 02:54:42
0.00300900 17.60 02:51:42
0.00300800 75.20 02:51:41
0.00300600 25.30 02:51:02
0.00300600 75.30 02:51:02
0.00300200 64.80 02:48:02
0.00300200 62.60 02:47:31
0.00300300 42.00 02:47:14
0.00300400 23.50 02:47:12
0.00300400 42.00 02:47:01
0.00300500 75.20 02:46:48
0.00300700 42.00 02:41:26
0.00300400 42.00 02:41:19
0.00300100 33.30 02:40:41
0.00300100 75.20 02:40:41
0.00300500 42.00 02:39:25
0.00300200 20.00 02:37:55
0.00300300 75.20 02:33:33
0.00300200 26.10 02:33:33
0.00300700 30.40 02:32:09
0.00300600 55.20 02:32:08
0.00300600 20.10 02:32:06
0.00300100 40.00 02:26:34
0.00300200 20.70 02:26:24
0.00300100 5.60 02:26:24
0.00300400 33.20 02:25:21
0.00300400 83.50 02:24:13
0.00300700 57.10 02:23:16
0.00300600 33.20 02:23:16
0.00300500 10.70 02:23:16
0.00300700 128.80 02:23:16
0.00300700 69.60 02:23:12
0.00300700 47.60 02:22:58
0.00300900 16.90 02:21:43
0.00301200 300.50 02:20:58
0.00301200 141.00 02:20:57
0.00301200 41.40 02:20:56
0.00301100 156.80 02:20:56
0.00301000 249.50 02:20:56
0.00301000 38.00 02:20:56
0.00301000 49.90 02:20:56
0.00301000 166.10 02:20:56
0.00300900 60.50 02:20:56
0.00301000 166.10 02:20:56
0.00300900 60.50 02:20:56
0.00301000 67.00 02:20:56
0.00300800 33.20 02:20:50
0.00300700 228.60 02:20:46
0.00300600 43.00 02:20:03
0.00300600 49.90 02:20:02
0.00300600 127.70 02:12:03
0.00300500 127.70 02:08:59
0.00300400 40.30 02:08:57
0.00300300 55.00 02:08:47
0.00300300 83.10 02:08:46
0.00300100 80.20 02:03:31
0.00300200 20.30 02:02:24
0.00300300 12.40 02:02:24
0.00300200 66.60 02:02:10
0.00300200 43.90 02:02:02
0.00300100 23.60 02:02:02
0.00300200 155.00 02:02:02
0.00300000 48.00 02:01:59
0.00299800 58.20 02:01:55
0.00300000 33.30 02:01:39
0.00300000 198.90 02:01:39
0.00300000 248.70 02:01:39
0.00299900 33.30 02:01:38
0.00299800 94.00 01:58:38
0.00299800 202.90 01:58:38
0.00299700 138.80 01:56:46
0.00299600 52.00 01:56:17
0.00299600 90.70 01:56:15
0.00299500 25.30 01:56:09
0.00299500 44.00 01:55:55
0.00299300 249.50 01:54:01
0.00299200 318.90 01:53:57
0.00299000 89.00 01:53:13
0.00299100 71.60 01:53:12
0.00299000 285.80 01:50:49
0.00298900 50.10 01:50:49
0.00298900 75.50 01:50:48
0.00298800 23.30 01:50:27
0.00298500 75.40 01:45:54
0.00298600 19.80 01:45:47
0.00298800 65.70 01:43:03
0.00298900 49.10 01:36:52
0.00298600 53.60 01:35:20
0.00298900 84.00 01:31:51
0.00298500 58.60 01:31:01
0.00298500 26.80 01:26:22
0.00298500 75.40 01:26:22
0.00298600 33.40 01:25:55
0.00298700 75.50 01:25:46
0.00298900 28.40 01:24:16
0.00299000 680.50 01:23:42
0.00298900 178.70 01:22:16
0.00298700 91.80 01:20:11
0.00298800 184.10 01:11:19
0.00298700 63.90 01:08:40
0.00298600 33.50 01:08:36
0.00298100 70.00 00:52:14
0.00298300 37.60 00:52:09
0.00298500 25.70 00:49:51
0.00298600 22.40 00:43:10
0.00298100 32.80 00:31:37
0.00298200 75.50 00:30:18
0.00298000 74.50 00:29:18
0.00298100 48.70 00:24:41
0.00297800 206.00 00:22:03
0.00297900 38.80 00:18:02
0.00297900 24.50 00:17:27
0.00298000 30.30 00:14:57
0.00298100 63.00 00:14:12
0.00298200 18.30 00:13:28
0.00298300 18.10 00:11:41
0.00298500 33.50 00:10:40
0.00298200 42.30 00:09:18
0.00298100 34.10 00:09:04
0.00298200 33.50 00:08:48
0.00298400 33.50 00:01:11
0.00298200 35.00 00:00:27
0.00298300 33.50 00:00:17
0.00298200 22.00 00:00:10
0.00298100 11.50 00:00:10
0.00298100 22.00 23:58:53
0.00297900 27.20 23:54:07
0.00297900 22.00 23:52:31
0.00297800 44.20 23:40:18
0.00297700 196.70 23:40:10
0.00297600 348.30 23:39:53
0.00297700 125.90 23:39:48
0.00297900 33.50 23:39:34
0.00298200 24.50 23:37:07
0.00298400 24.70 23:37:00
0.00298100 145.40 23:36:27
0.00297900 717.70 23:36:27
0.00298200 16.90 23:32:01
0.00298400 67.00 23:31:58
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total