DUSK/BTC

Analytics
0.00000633
24h Change
-0.00000005 -0.78%
24h High
0.00000650
24h Low
0.00000627
24h Volume(DUSK)
980,426.00
24h Volume(BTC)
6.26993448
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(BTC) Amount(DUSK) Total
0.00000643 746.00 0.00479678
0.00000642 1,132.00 0.00726744
0.00000641 696.00 0.00446136
0.00000640 959.00 0.00613760
0.00000639 42,044.00 0.26866116
0.00000638 2,480.00 0.01582240
0.00000637 729.00 0.00464373
0.00000636 7,905.00 0.05027580
0.00000635 8,848.00 0.05618480
0.00000634 3,432.00 0.02175888
Last Price 0.00000633 USD 0.17939334
0.00000632 3,943.00 0.02491976
0.00000631 13,574.00 0.08565194
0.00000630 11,292.00 0.07113960
0.00000629 4,549.00 0.02861321
0.00000628 2,965.00 0.01862020
0.00000627 11,346.00 0.07113942
0.00000626 1,037.00 0.00649162
0.00000625 19,579.00 0.12236875
0.00000624 16,170.00 0.10090080
0.00000623 991.00 0.00617393
Version:

Spot

Buy DUSK

BTC

BTC
DUSK
BTC

Fee: 0.1% DUSK

Sell DUSK

DUSK

BTC
DUSK
BTC

Fee: 0.1% BTC

Buy DUSK

BTC

BTC
DUSK

Fee: 0.5% DUSK

Sell DUSK

DUSK

BTC
DUSK

Fee: 0.5% BTC

Buy DUSK

BTC

BTC
BTC
DUSK
BTC
Sell DUSK

DUSK

BTC
BTC
DUSK
BTC
Buy DUSK

BTC

BTC
BTC
BTC
DUSK
BTC
Sell DUSK

DUSK

BTC
BTC
BTC
DUSK
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00317400 -2.96%
BNBBTC 0.01104300 -3.75%
NEOBTC 0.00045400 -1.09%
BCCBTC 0.00 0.0%
GASBTC 0.00011880 -1.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.6%
LRCBTC 0.00001272 -0.55%
QTUMBTC 0.00011000 -2.22%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005850 -10.41%
ZRXBTC 0.00000838 3.2%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002574 3.96%
FUNBTC 0.00 0.0%
SNMBTC 0.00002581 -2.23%
IOTABTC 0.00000759 1.33%
LINKBTC 0.00025860 1.49%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.36%
SUBBTC 0.00 0.0%
EOSBTC 0.00004100 0.98%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072200 -2.04%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130200 -2.4%
BNTBTC 0.00001976 -2.32%
ASTBTC 0.00000495 13.27%
DASHBTC 0.00201900 -3.21%
OAXBTC 0.00001070 -10.16%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.83%
VIBBTC 0.00000311 -1.58%
TRXBTC 0.00000226 -3.83%
POWRBTC 0.00000670 4.04%
ARKBTC 0.00 0.0%
XRPBTC 0.00001868 -1.84%
MODBTC 0.00 0.0%
ENJBTC 0.00001401 0.79%
STORJBTC 0.00001349 6.39%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001053 4.99%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001002 1.42%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00566000 -0.37%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 6.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000890 -1.77%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04110000 2.49%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003758 1.49%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002088 -1.14%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068500 5.06%
ADXBTC 0.00000639 -1.08%
ADXBNB 0.00 0.0%
ADABTC 0.00001335 -1.11%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000355 -2.47%
XLMBNB 0.00032290 1.54%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28750000 0.7%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 -0.92%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 1.71%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001061 -1.76%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003347 -3.15%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006149 -0.32%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001768 8.47%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 3.61%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000294 1.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.0%
ZILBNB 0.00008950 2.17%
ONTBTC 0.00000810 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000984 -3.81%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000354 4.12%
SYSBTC 0.00000589 -0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120800 2.55%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -1.67%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,348.01 3.71%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -1.07%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00370000 3.93%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 2.23%
THETABNB 0.00331000 5.75%
XRPBNB 0.00169500 2.17%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.04%
DATABTC 0.00000136 0.0%
TRXBNB 0.00020500 0.05%
ETCBNB 0.06550000 1.71%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000314 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -2.41%
VETBNB 0.00007370 2.79%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075500 -1.31%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000388 4.87%
RENBNB 0.00 0.0%
BNBTUSD 312.80 -0.22%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 313.10 -0.13%
BTCUSDC 28,335.26 3.7%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12106000 -2.03%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001026 0.69%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121200 4.84%
FETBTC 0.00001335 1.06%
XMRBNB 0.51250000 3.47%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007513 -0.12%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.38%
OMGBNB 0.00 0.0%
MATICBNB 0.00354600 1.93%
MATICBTC 0.00003913 -1.95%
ATOMBNB 0.03615000 1.23%
ATOMBTC 0.00039910 -2.61%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003858 0.63%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000191 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 3.18%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145120 6.44%
FTMBTC 0.00001602 2.43%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073300 12.25%
ALGOBTC 0.00000810 8.43%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -1.86%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 -0.78%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010500 3.14%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 -3.57%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002130 0.38%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.94%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002333 5.0%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132200 0.3%
CHZBNB 0.00037830 3.28%
CHZBTC 0.00000418 -0.48%
BANDBNB 0.00 0.0%
BANDBTC 0.00006750 7.31%
BNBBUSD 313.10 -0.13%
BTCBUSD 28,345.72 3.69%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00004009 0.12%
HBARBNB 0.00020900 9.42%
HBARBTC 0.00000230 5.5%
NKNBNB 0.00 0.0%
NKNBTC 0.00000363 -2.16%
XRPBUSD 0.52970000 1.85%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.97 0.65%
LINKBUSD 7.32800000 5.21%
ETCBUSD 20.48 1.74%
STXBNB 0.00306700 1.46%
STXBTC 0.00003392 -1.82%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003209 -0.53%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013160 3.87%
ARPABTC 0.00000144 -1.37%
TRXBUSD 0.06417000 -0.2%
EOSBUSD 1.16200000 4.68%
XLMBUSD 0.10070000 1.1%
ADABUSD 0.37840000 2.6%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 -3.33%
BCHBNB 0.39300000 1.81%
BCHBTC 0.00433000 -1.81%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 122.90 1.82%
BTCRUB 2,214,309.00 3.96%
XRPRUB 41.40 2.0%
BNBRUB 24,440.90 -0.12%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.10 0.17%
QTUMBUSD 3.11900000 1.46%
VETBUSD 0.02309000 2.85%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,137.00 3.33%
BNBTRY 6,117.00 -0.58%
XRPTRY 10.36 1.5%
BTCEUR 26,218.95 3.79%
BNBEUR 289.50 -0.07%
XRPEUR 0.48980000 1.91%
EURBUSD 1.08100000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 6.28%
DREPBNB 0.00 0.0%
DREPBTC 0.00001617 -3.58%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000597 -0.83%
ICXBUSD 0.21850000 5.35%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56150000 1.3%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.31 0.93%
DASHBUSD 57.31 0.74%
NEOBUSD 12.88 2.71%
WAVESBUSD 2.13500000 2.64%
XTZBUSD 1.13600000 3.84%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25220000 1.78%
ENJBUSD 0.39710000 4.5%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23000000 2.5%
RVNBUSD 0.02600000 5.01%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024650 4.23%
COTIBTC 0.00000271 0.37%
ALGOBUSD 0.22940000 12.23%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65950000 8.38%
XMRBUSD 160.40 3.35%
ZECBUSD 36.90 1.1%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 0.0%
BTCZAR 525,034.00 3.82%
BNBZAR 0.00 0.0%
BUSDZAR 18.51 0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03827000 2.46%
SOLBNB 0.06680000 0.91%
SOLBTC 0.00073830 -2.66%
SOLBUSD 20.91 0.87%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000503 -0.98%
CTSIBNB 0.00045600 3.17%
CTSIBUSD 0.14260000 2.89%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001573 13.0%
CHRBNB 0.00051550 5.44%
CHRBTC 0.00000569 1.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06540000 9.92%
MATICBUSD 1.10930000 1.71%
WRXBUSD 0.16880000 2.74%
ZILBUSD 0.02802000 2.04%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.0%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.72600000 7.24%
REPBUSD 0.00 0.0%
LRCBUSD 0.36050000 3.41%
IQBNB 0.00 0.0%
IQBUSD 0.00633000 3.77%
PNTBTC 0.00 0.0%
BTCGBP 23,032.86 3.66%
XRPGBP 0.43100000 1.94%
BNBGBP 254.30 -0.35%
GBPBUSD 1.23100000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00961000 1.69%
BTCUAH 1,072,802.00 2.65%
COMPBTC 0.00151600 -1.62%
COMPBNB 0.00 0.0%
COMPBUSD 42.99 1.92%
BTCBIDR 427,733,668.00 3.55%
BNBBIDR 4,722,460.00 -0.42%
BUSDBIDR 15,098.00 -0.1%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001866 63.11%
SXPBNB 0.00168800 69.31%
SXPBUSD 0.52880000 69.11%
SNXBTC 0.00008850 0.68%
SNXBNB 0.00797000 3.91%
SNXBUSD 2.50500000 4.77%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38310000 10.72%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 -2.36%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02430000 -2.21%
MKRBUSD 689.00 1.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41200000 4.9%
MANABUSD 0.59140000 2.48%
DOGEBUSD 0.07492000 1.54%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23770000 7.07%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,347.31 3.93%
AUDBUSD 0.66930000 -0.22%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.45%
AVABNB 0.00 0.0%
AVABTC 0.00002173 0.98%
AVABUSD 0.61600000 4.58%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21450000 4.94%
XRPAUD 0.79130000 2.02%
BNBAUD 467.80 0.09%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.86100000 -1.27%
YFIBNB 0.00 0.0%
YFIBTC 0.30770000 -2.07%
YFIBUSD 8,738.00 2.01%
BLZBUSD 0.08320000 4.65%
KMDBUSD 0.00 0.0%
BTCDAI 28,351.73 3.68%
BNBDAI 312.60 -0.35%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02635000 3.7%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21845000 -1.15%
ANTBNB 0.00788000 7.36%
ANTBTC 0.00008712 3.32%
ANTBUSD 2.46700000 7.17%
CRVBNB 0.00 0.0%
CRVBTC 0.00003305 -2.39%
CRVBUSD 0.93700000 1.52%
SANDBNB 0.00201400 3.23%
SANDBTC 0.00002223 -0.63%
SANDBUSD 0.63010000 3.01%
OCEANBNB 0.00112300 3.12%
OCEANBTC 0.00001240 -0.8%
OCEANBUSD 0.35180000 3.02%
NMRBTC 0.00065700 -2.52%
NMRBUSD 18.57 1.03%
DOTBNB 0.01968000 1.29%
DOTBTC 0.00021720 -2.43%
DOTBUSD 6.15500000 1.17%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29230000 -0.22%
IDEXBTC 0.00000186 -2.62%
IDEXBUSD 0.05266000 0.84%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399400 3.98%
PAXGBNB 6.31000000 0.0%
PAXGBTC 0.06977000 -3.96%
PAXGBUSD 1,977.00 -0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051400 0.78%
TRBBUSD 14.53 4.76%
DOTBIDR 0.00 0.0%
LINKAUD 10.97 5.36%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00020000 -0.16%
SUSHIBNB 0.00343000 2.08%
SUSHIBTC 0.00003800 -1.55%
SUSHIBUSD 1.07300000 2.0%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123300 0.08%
KSMBUSD 34.95 3.59%
EGLDBNB 0.13730000 2.01%
EGLDBTC 0.00152200 -1.62%
EGLDBUSD 43.11 2.21%
DIABNB 0.00 0.0%
DIABTC 0.00001303 0.0%
DIABUSD 0.37000000 4.22%
UMABTC 0.00007450 -3.37%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.40 4.9%
BELBNB 0.00198600 3.71%
BELBTC 0.00002148 0.66%
BELBUSD 0.61090000 4.59%
WINGBNB 0.00 0.0%
WINGBTC 0.00022300 -2.19%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 1.28%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.58 0.07%
UNIBNB 0.01887000 0.85%
UNIBTC 0.00020850 -2.8%
UNIBUSD 5.91100000 0.87%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -1.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.05481000 2.68%
AVAXBTC 0.00060520 -1.09%
AVAXBUSD 17.16 2.63%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060800 6.85%
BURGERBNB 0.00193600 3.31%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002330 -0.94%
CAKEBNB 0.01171000 1.47%
CAKEBUSD 3.66300000 1.3%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003210 -3.6%
TRXNGN 0.00 0.0%
SXPTRY 10.35 68.73%
UTKBTC 0.00000343 0.59%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017240 1.11%
XVSBUSD 4.88000000 4.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 0.53%
ALPHABUSD 0.10760000 4.26%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03412000 0.65%
AAVEBNB 0.23180000 2.75%
BTCBRL 146,403.00 2.97%
AAVEBTC 0.00256100 -1.04%
AAVEBUSD 72.50 2.55%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.43%
NEARBTC 0.00006990 1.03%
NEARBUSD 1.98100000 4.76%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01816000 2.02%
FILBTC 0.00020050 -1.67%
FILBUSD 5.68400000 2.03%
INJBNB 0.01361000 0.0%
INJBTC 0.00014980 -3.85%
INJBUSD 4.26100000 -0.07%
AERGOBTC 0.00000454 6.32%
AERGOBUSD 0.12900000 10.35%
LINKEUR 6.78200000 5.44%
ONEBUSD 0.02029000 2.94%
AUDIOBTC 0.00001009 -4.63%
AUDIOBUSD 0.28670000 -0.69%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002876 2.57%
CTKBUSD 0.81600000 6.53%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.69500000 1.08%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.65 2.04%
AXSBNB 0.02691000 2.59%
AXSBTC 0.00029710 -1.36%
AXSBUSD 8.42000000 2.31%
HARDBNB 0.00057000 3.07%
HARDBTC 0.00000629 -0.47%
HARDBUSD 0.17840000 2.65%
BNBBRL 1,617.00 -0.92%
LTCEUR 83.24 0.74%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35010000 2.7%
LTCNGN 0.00 0.0%
CVPBUSD 0.46410000 4.22%
STRAXBTC 0.00002494 28.42%
STRAXBUSD 0.70600000 33.21%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02327000 1.62%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017380 0.0%
UNFIBUSD 4.92400000 4.48%
FRONTBUSD 0.24030000 2.82%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 0.49%
ROSEBUSD 0.05797000 3.52%
AVAXTRY 335.60 2.29%
BUSDBRL 5.16500000 -0.77%
SYSBUSD 0.16770000 3.07%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.79000000 -0.62%
XRPBRL 2.74000000 1.18%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 1.42%
SKLBUSD 0.04066000 5.53%
BCHEUR 113.70 1.34%
YFIEUR 8,078.00 1.61%
ZILBIDR 423.00 1.68%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000838 -0.95%
GHSTBUSD 1.06800000 1.14%
LINKBRL 37.87 4.44%
LINKNGN 0.00 0.0%
LTCRUB 7,059.00 1.26%
TRXTRY 1.25420000 -0.61%
XLMEUR 0.09330000 1.41%
DFBUSD 0.07370000 -0.54%
GRTBTC 0.00000513 -0.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -0.08%
PSGBTC 0.00018740 -2.6%
PSGBUSD 5.28000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001896 3.61%
REEFBTC 0.00 0.0%
OGBTC 0.00009090 -2.05%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002429 9.71%
RIFBTC 0.00000543 -1.27%
CHZTRY 2.31400000 2.57%
XLMTRY 1.96800000 0.82%
LINKGBP 5.96700000 5.26%
GRTEUR 0.13460000 2.59%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000289 3.21%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.84800000 3.53%
EOSEUR 1.07100000 4.49%
LTCBRL 464.70 -0.3%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00525000 3.96%
TWTBTC 0.00004249 2.71%
TWTBUSD 1.20400000 6.41%
FIROBTC 0.00007780 -3.11%
DOGEEUR 0.06925000 1.52%
DOGETRY 1.46400000 1.1%
DOGEAUD 0.11207000 1.75%
DOGEBRL 0.38710000 0.78%
DOTNGN 0.00 0.0%
LITBTC 0.00003948 4.44%
LITBUSD 1.11800000 8.54%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001735 6.7%
SFPBUSD 0.49130000 10.68%
DOGEGBP 0.06093000 1.47%
DOTTRY 120.50 0.92%
FXSBTC 0.00030609 2.38%
FXSBUSD 8.63800000 5.81%
DODOBTC 0.00000616 -1.28%
DODOBUSD 0.17450000 2.17%
FRONTBTC 0.00000849 -0.58%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012920 -2.34%
BAKEBUSD 0.19040000 6.43%
UFTBUSD 0.40860000 1.47%
1INCHBUSD 0.53700000 7.4%
BANDBUSD 1.91400000 11.6%
GRTBUSD 0.14560000 2.9%
IOSTBUSD 0.01060000 4.23%
OMGBUSD 1.66000000 -6.69%
REEFBUSD 0.00265700 5.02%
ACMBTC 0.00008590 -2.94%
ACMBUSD 2.43500000 0.54%
AUCTIONBTC 0.00019870 -1.88%
AUCTIONBUSD 5.63000000 1.62%
PHABTC 0.00000518 -0.39%
PHABUSD 0.14690000 3.38%
DOTGBP 4.98100000 0.14%
ADATRY 7.39000000 2.21%
ADABRL 1.95400000 1.77%
ADAGBP 0.30750000 2.43%
TVKBTC 0.00000140 -2.1%
TVKBUSD 0.03960000 2.06%
BADGERBTC 0.00009990 -1.58%
BADGERBUSD 2.83800000 2.09%
FISBTC 0.00001932 -7.16%
FISBUSD 0.54560000 -4.33%
DOTBRL 31.80 0.44%
ADAAUD 0.56500000 2.6%
HOTTRY 0.03564000 2.59%
EGLDEUR 39.88 1.92%
OMBTC 0.00000119 -1.65%
OMBUSD 0.03360000 1.82%
PONDBTC 0.00000035 0.0%
PONDBUSD 0.00965000 2.55%
DEGOBTC 0.00007122 -1.0%
DEGOBUSD 2.02000000 2.8%
AVAXEUR 15.89 2.65%
BTTTRY 0.00 0.0%
CHZBRL 0.60700000 1.5%
UNIEUR 5.46800000 0.87%
ALICEBTC 0.00005380 -1.65%
ALICEBUSD 1.52400000 1.87%
CHZBUSD 0.11840000 3.05%
CHZEUR 0.10950000 2.91%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.90 6.73%
LINABTC 0.00000041 7.89%
LINABUSD 0.01158700 11.32%
ADARUB 29.57 2.28%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.11%
MATICEUR 1.02600000 1.81%
NEOTRY 251.10 1.87%
PERPBTC 0.00003005 -2.94%
PERPBUSD 0.85010000 0.68%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000448 2.52%
SUPERBUSD 0.12690000 6.1%
CFXBTC 0.00001468 8.74%
CFXBUSD 0.41610000 12.76%
ENJGBP 0.00 0.0%
EOSTRY 22.61 3.62%
LTCGBP 72.93 0.1%
LUNAEUR 0.00 0.0%
RVNTRY 0.50780000 4.49%
THETAEUR 0.95800000 5.86%
XVGBUSD 0.00282000 2.62%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 -0.24%
AUTOBUSD 231.60 4.23%
TKOBTC 0.00001211 -3.12%
TKOBIDR 5,194.03 0.77%
TKOBUSD 0.34330000 0.59%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 1.82%
WINEUR 0.00007850 0.38%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02007000 6.81%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182300 3.05%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.50100000 2.25%
VETEUR 0.02141000 2.98%
VETGBP 0.01879000 2.45%
WINBRL 0.00043800 -0.68%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -3.16%
BARBUSD 3.82000000 0.79%
FORTHBTC 0.00011970 -1.56%
FORTHBUSD 3.40 1.8%
CAKEGBP 0.00 0.0%
DOGERUB 5.87200000 1.8%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61000000 3.44%
SLPBUSD 0.00267100 1.83%
TRXAUD 0.00 0.0%
TRXEUR 0.05935000 -0.15%
VETTRY 0.45110000 2.2%
SHIBBUSD 0.00001061 0.57%
ICPBTC 0.00017940 0.28%
ICPBNB 0.01626000 4.43%
ICPBUSD 5.08100000 4.27%
SHIBEUR 0.00000981 0.2%
SHIBRUB 0.00 0.0%
ETCEUR 18.93 1.28%
ETCBRL 0.00 0.0%
DOGEBIDR 1,131.00 1.44%
ARBTC 0.00029470 -0.88%
ARBNB 0.02657000 2.11%
ARBUSD 8.36000000 3.21%
POLSBTC 0.00001488 -1.98%
POLSBNB 0.00134500 1.2%
POLSBUSD 0.42100000 1.45%
MDXBTC 0.00000298 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 2.56%
MASKBNB 0.02114000 0.1%
MASKBUSD 6.61800000 -0.33%
LPTBTC 0.00024470 -2.28%
LPTBNB 0.02212000 1.28%
LPTBUSD 6.90 0.73%
MATICBRL 5.72700000 0.83%
SOLEUR 19.35 0.99%
SHIBBRL 0.00005480 -0.11%
AGIXBTC 0.00001525 -2.87%
ICPEUR 4.70500000 4.18%
MATICGBP 0.90460000 1.94%
SHIBTRY 0.00020745 0.17%
MATICBIDR 16,747.00 1.61%
MATICRUB 86.25 1.44%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02369000 0.38%
ATMBUSD 2.76100000 1.73%
ZENBUSD 10.51 2.64%
FTMBUSD 0.45410000 6.22%
THETABUSD 1.03600000 5.93%
WINBUSD 0.00008500 0.24%
KAVABUSD 0.91100000 3.64%
XEMBUSD 0.00 0.0%
ATABTC 0.00000562 2.74%
ATABNB 0.00 0.0%
ATABUSD 0.15930000 6.63%
GTCBTC 0.00006600 -3.79%
GTCBNB 0.00 0.0%
GTCBUSD 1.87700000 0.59%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.98000000 2.95%
MATICTRY 21.68 1.36%
ETCGBP 0.00 0.0%
SOLGBP 17.01 0.89%
BAKEBTC 0.00000672 2.91%
COTIBUSD 0.07680000 4.35%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 408.50 0.39%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.20 0.18%
SCBUSD 0.00398000 3.92%
CHRBUSD 0.16150000 5.35%
STMXBUSD 0.00559200 3.5%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.33280000 0.98%
DOCKBUSD 0.02135000 2.01%
ADABIDR 5,703.00 2.33%
ERNBNB 0.00 0.0%
ERNBUSD 1.80100000 0.78%
KLAYBTC 0.00000822 -0.96%
KLAYBNB 0.00074400 2.62%
KLAYBUSD 0.23290000 2.37%
RUNEEUR 1.30200000 3.42%
MATICAUD 1.65720000 1.96%
DOTRUB 480.00 0.67%
UTKBUSD 0.09700000 4.3%
IOTXBUSD 0.02572000 3.63%
SOLRUB 1,636.00 1.18%
RUNEAUD 0.00 0.0%
BUSDUAH 37.81 -1.1%
BONDBTC 0.00014510 -2.49%
BONDBNB 0.00 0.0%
BONDBUSD 4.11500000 0.96%
MLNBTC 0.00075400 -0.92%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 2.11%
GRTTRY 2.84500000 2.38%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.20900000 1.22%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.55%
ADXBUSD 0.18090000 2.55%
QUICKBTC 0.00309700 -4.29%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.20 -0.34%
C98BUSD 0.28750000 32.37%
C98BNB 0.00 0.0%
C98BTC 0.00001014 27.71%
CLVBTC 0.00000221 -1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06268000 2.72%
QNTBTC 0.00439200 -1.26%
QNTBNB 0.39790000 2.63%
QNTBUSD 124.40 2.39%
FLOWBTC 0.00003496 1.45%
FLOWBNB 0.00315100 4.72%
FLOWBUSD 0.99000000 5.1%
XECBUSD 0.00003089 3.42%
AXSBRL 43.59 1.87%
AXSAUD 12.58 2.61%
MINABTC 0.00002697 -1.78%
MINABNB 0.00244400 0.58%
MINABUSD 0.76500000 1.86%
RAYBNB 0.00075800 1.88%
RAYBUSD 0.23560000 0.99%
FARMBTC 0.00123700 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 35.20 3.83%
ALPACABTC 0.00001074 -3.85%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30370000 -0.33%
TLMTRY 0.39180000 6.32%
ORNBUSD 0.91400000 0.0%
MBOXBTC 0.00001664 -2.35%
MBOXBNB 0.00150900 1.48%
MBOXBUSD 0.47200000 1.29%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85800000 -3.93%
WAXPBUSD 0.06890000 5.35%
WAXPBNB 0.00022010 5.31%
WAXPBTC 0.00000243 1.25%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80340000 3.04%
PROMBTC 0.00016940 -3.81%
MTLBUSD 1.20500000 5.24%
OGNBUSD 0.11990000 10.0%
C98BRL 0.00 0.0%
SOLAUD 31.28 1.23%
XRPBIDR 8,005.00 1.38%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.50 -2.65%
DYDXBNB 0.00795700 -2.51%
DYDXBTC 0.00008826 -6.1%
ELFBUSD 0.30100000 2.03%
SOLBIDR 316,000.00 0.64%
AXSBIDR 128,799.00 2.45%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04176000 6.8%
GALABNB 0.00013347 6.97%
GALABTC 0.00000148 2.78%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 1.14%
ILVBUSD 59.00 1.24%
ILVBNB 0.18850000 0.91%
ILVBTC 0.00208000 -2.44%
RENBUSD 0.11025600 9.02%
YGGBUSD 0.25910000 2.98%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000912 -1.08%
STXBUSD 0.96080000 1.81%
SOLUSDC 0.00 0.0%
ARPARUB 3.19400000 2.77%
LTCUAH 3,397.00 -0.88%
FETBUSD 0.37800000 4.59%
ARPABUSD 0.04110000 3.42%
LSKBUSD 1.06400000 5.14%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41520000 3.8%
FIDABNB 0.00 0.0%
FIDABTC 0.00001465 0.0%
DENTBUSD 0.00105900 2.02%
AGLDBTC 0.00001423 -1.32%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 2.02%
RADBTC 0.00006920 -5.33%
RADBNB 0.00629000 -2.18%
RADBUSD 1.95000000 -2.55%
UNIAUD 0.00 0.0%
HIVEBUSD 0.44660000 17.4%
STPTBUSD 0.04816000 3.46%
BETABTC 0.00000322 -3.01%
BETABNB 0.00029120 0.17%
BETABUSD 0.09116000 0.83%
SHIBAUD 0.00001583 0.25%
RAREBTC 0.00000413 -1.67%
RAREBNB 0.00 0.0%
RAREBUSD 0.11750000 2.0%
AVAXBRL 88.80 1.83%
AVAXAUD 25.61 2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00342500 0.12%
SSVBTC 0.00129370 -6.87%
LAZIOTRY 51.38 0.65%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -3.0%
CHESSBTC 0.00000972 -5.45%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27500000 -2.21%
FTMAUD 0.67670000 6.35%
FTMBRL 2.34500000 5.39%
SCRTBUSD 0.66200000 2.96%
CELOBUSD 0.68900000 13.88%
FTMRUB 35.30 6.36%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05190000 4.64%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014160 -0.98%
DARBUSD 0.16998000 1.03%
DARBNB 0.00054446 1.33%
DARBTC 0.00000602 -2.27%
BNXBTC 0.00002019 -1.13%
BNXBNB 0.00182200 2.19%
BNXBUSD 0.57200000 3.06%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62190000 0.68%
OXTBUSD 0.08640000 1.65%
MANATRY 11.57 2.12%
ALGORUB 17.90 12.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.91%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.72%
CITYBTC 0.00015650 -2.61%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 0.91%
ENSBTC 0.00047790 -1.03%
ENSBNB 0.04310000 1.65%
ENSBUSD 13.50 2.66%
ANKRBUSD 0.03288000 2.98%
SANDTRY 12.33 2.75%
MANABRL 3.05900000 1.83%
QIBUSD 0.00914000 2.01%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008030 -2.88%
PORTOTRY 44.48 0.16%
PORTOEUR 2.11250000 1.19%
POWRBUSD 0.18990000 7.84%
SLPTRY 0.05226000 1.48%
FISTRY 0.00 0.0%
LRCTRY 7.05000000 2.92%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00489900 7.98%
JASMYBNB 0.00001565 7.93%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000012 -14.29%
AMPBNB 0.00 0.0%
AMPBUSD 0.00366000 1.1%
PLABTC 0.00000784 1.16%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22270000 4.85%
PYRBTC 0.00012640 0.48%
PYRBUSD 3.58000000 3.77%
RNDRBTC 0.00004400 1.85%
RNDRBUSD 1.25100000 5.93%
ALCXBTC 0.00073100 -3.31%
ALCXBUSD 20.73 0.34%
SANTOSBTC 0.00014925 -2.7%
SANTOSBRL 21.77 0.88%
SANTOSTRY 82.77 0.63%
MCBTC 0.00001022 -2.11%
MCBUSD 0.29000000 2.47%
BELTRY 11.94 4.1%
COCOSBUSD 1.44940000 3.04%
DENTTRY 0.02070000 1.82%
ENJTRY 7.78000000 4.29%
NEORUB 997.00 1.32%
SANDAUD 0.93890000 2.72%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001397 4.1%
BICOBUSD 0.39600000 7.9%
FLUXBTC 0.00002235 -0.97%
FLUXBUSD 0.63700000 3.24%
ALICETRY 29.73 1.12%
GALABRL 0.21620000 6.14%
GALATRY 0.81740000 6.58%
LUNATRY 25.25 -0.59%
REQBUSD 0.09730000 0.83%
SANDBRL 3.24400000 1.6%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000861 -1.26%
VOXELBNB 0.00077870 2.88%
VOXELBUSD 0.24360000 2.22%
COSBUSD 0.00666000 0.15%
CTXCBUSD 0.23070000 -0.04%
FTMTRY 8.88300000 5.89%
MANABNB 0.00 0.0%
MINATRY 14.97 1.49%
XTZTRY 22.19 3.35%
HIGHBTC 0.00007509 0.21%
HIGHBUSD 2.13000000 3.95%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.35500000 4.75%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02276000 2.25%
OOKIBUSD 0.00393000 1.81%
COCOSTRY 28.33 2.61%
GXSBNB 0.00 0.0%
LINKBNB 0.02343000 5.16%
MDTBUSD 0.06367000 3.77%
NULSBUSD 0.28290000 5.05%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067900 1.19%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001977 9.59%
JOEBUSD 0.56160000 14.01%
DUSKBUSD 0.17930000 3.05%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 2.72%
ATOMTRY 221.40 0.68%
GALAAUD 0.06264000 7.09%
LRCBNB 0.00115100 3.41%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.82%
ACHBUSD 0.03484000 4.03%
IMXBTC 0.00003947 -0.9%
IMXBUSD 1.11800000 2.85%
GLMRBTC 0.00001309 -1.58%
GLMRBUSD 0.37100000 2.12%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.90 4.39%
LINABNB 0.00 0.0%
UMABUSD 2.11400000 0.43%
LOKABTC 0.00001817 1.34%
LOKABNB 0.00163920 4.99%
LOKABUSD 0.51310000 4.42%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685400 4.72%
NEARRUB 154.00 4.48%
ROSETRY 1.13200000 3.1%
API3BTC 0.00005524 -0.93%
API3BUSD 1.56300000 2.83%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001220 1.67%
ACABTC 0.00000354 -3.01%
ACABUSD 0.10020000 0.4%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83640000 1.64%
XNOBTC 0.00003107 -2.85%
XNOBUSD 0.88100000 0.8%
COSTRY 0.13020000 -0.31%
MCBNB 0.00091800 1.21%
ONETRY 0.39600000 2.59%
WOOBTC 0.00000758 5.42%
WOOBNB 0.00068300 9.28%
WOOBUSD 0.21380000 9.19%
PEOPLEBNB 0.00007243 1.66%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01328000 1.06%
TFUELBUSD 0.05410000 4.64%
AXSTRY 164.40 1.86%
DARTRY 3.33000000 0.91%
NEARTRY 38.70 4.06%
IDEXBNB 0.00016830 1.08%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.41 1.6%
ALPINEBTC 0.00007655 -1.57%
TBUSD 0.04235000 3.95%
API3BNB 0.00 0.0%
INJTRY 83.28 -0.48%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06470000 3.85%
API3TRY 30.57 2.58%
GLMRBNB 0.00118300 1.72%
MBOXTRY 9.24000000 0.76%
NBTBIDR 45.40 2.02%
GMTBTC 0.00001383 0.22%
GMTBNB 0.00125200 3.99%
GMTBUSD 0.39220000 4.06%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 0.94%
GALAEUR 0.03878000 6.63%
UMATRY 41.50 0.48%
KDABTC 0.00003540 3.81%
KDABUSD 1.00300000 7.62%
APEBUSD 4.07100000 0.12%
APEBTC 0.00014365 -3.55%
ALPINEBUSD 2.16630000 1.86%
LUNAGBP 0.00 0.0%
NEAREUR 1.83300000 4.74%
TWTTRY 23.56 6.08%
WAVESEUR 1.96000000 1.66%
APEEUR 3.76000000 -0.29%
APEGBP 0.00 0.0%
APETRY 79.60 -0.25%
BSWBUSD 0.18480000 1.21%
BSWBNB 0.00059160 1.81%
APEBNB 0.01299000 -0.15%
GMTBRL 2.02800000 3.15%
JASMYTRY 0.09570300 7.27%
SANTOSBUSD 4.23800000 1.1%
APEAUD 6.07800000 -0.33%
GMTEUR 0.36280000 4.04%
IMXBNB 0.00357300 2.97%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032830 -3.75%
MULTIBUSD 9.32000000 0.0%
FILTRY 111.11 1.68%
FTMEUR 0.41930000 6.04%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54800000 1.67%
GMTTRY 7.68000000 3.78%
WAVESTRY 41.80 2.2%
BTCUST 0.00 0.0%
ASTRBTC 0.00000229 0.44%
BSWTRY 3.62000000 1.4%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27720000 0.81%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.60400000 -0.99%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58520000 3.85%
MBLBUSD 0.00321600 3.44%
MOBBUSD 1.47500000 1.1%
MOBBTC 0.00005206 -2.51%
NEXOBUSD 0.75500000 5.74%
NEXOBTC 0.00002663 1.52%
REIBNB 0.00010000 1.42%
GALBUSD 1.78300000 4.45%
GALBNB 0.00566100 3.17%
GALBTC 0.00006289 0.62%
JASMYEUR 0.00453300 7.65%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 3.01%
GALTRY 34.80 3.57%
LDOBUSD 2.38700000 2.18%
LDOBTC 0.00008405 -1.73%
ENSTRY 264.30 2.44%
DAREUR 0.15751000 1.0%
ALGOTRY 4.48700000 11.76%
EPXBUSD 0.00031330 1.95%
RUNETRY 27.50 3.93%
GALBRL 9.15000000 2.12%
STEEMBUSD 0.21220000 7.83%
CVCBUSD 0.10520000 6.91%
REIBUSD 0.03145000 1.35%
DREPBUSD 0.45740000 0.33%
AKROBUSD 0.00443000 2.07%
PUNDIXBUSD 0.48800000 7.49%
LUNCBUSD 0.00012335 1.17%
USTCBUSD 0.02148950 0.99%
OPBTC 0.00007794 -2.95%
OPBUSD 2.21000000 0.64%
OGBUSD 2.57600000 1.82%
KEYBUSD 0.00985400 1.35%
ASRBUSD 2.57800000 1.46%
FIROBUSD 2.20500000 0.5%
NKNBUSD 0.10290000 1.38%
OPBNB 0.00706600 0.61%
OPEUR 2.04600000 0.74%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 3.61%
LEVERBUSD 0.00226200 22.27%
STORJTRY 7.47000000 9.69%
ETCTRY 400.90 1.21%
GLMBUSD 0.23800000 2.76%
SSVBUSD 36.64 -3.33%
STGBTC 0.00002439 2.65%
STGBUSD 0.69080000 6.28%
ANKRTRY 0.64210000 2.49%
ARKBUSD 0.33210000 5.46%
LOOMBUSD 0.06685000 2.0%
SNMBUSD 0.73070000 1.44%
AMBBUSD 0.01414000 9.11%
PHBBUSD 1.09260000 4.33%
GASBUSD 3.36700000 2.59%
NEBLBUSD 0.94700000 0.21%
PROSBUSD 0.48520000 1.15%
VIBBUSD 0.08797000 1.91%
GMXBTC 0.00267700 -6.43%
GMXBUSD 75.92 -2.87%
AGIXBUSD 0.43275000 0.97%
SNTBUSD 0.02759000 2.41%
POLYXBTC 0.00000575 1.95%
POLYXBUSD 0.16340000 5.97%
APTBTC 0.00040497 -2.14%
APTBUSD 11.49 1.63%
BTCPLN 122,896.00 3.82%
BUSDPLN 4.34200000 0.25%
APTEUR 10.65 1.88%
APTTRY 224.90 1.31%
APTBRL 59.30 0.73%
QKCBUSD 0.01078200 2.84%
OSMOBTC 0.00002850 -2.96%
OSMOBUSD 0.80800000 0.75%
HFTBTC 0.00002182 -3.45%
HFTBUSD 0.61830000 0.07%
VITEBUSD 0.02311000 2.39%
HOOKBTC 0.00006581 -6.93%
HOOKBUSD 1.86500000 -3.43%
HOOKBNB 0.00596530 -3.43%
MAGICBTC 0.00004922 -1.32%
MAGICBUSD 1.39500000 2.33%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00159800 -3.21%
RPLBUSD 45.20 0.02%
FETTRY 7.38700000 4.31%
GFTBUSD 0.05278000 3.63%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026750 -1.62%
SYNBTC 0.00003368 4.18%
LQTYBTC 0.00007904 -1.45%
CFXTRY 8.13600000 12.45%
STXTRY 18.79 1.34%
IDBTC 0.00001629 -3.78%
IDBNB 0.00147470 -0.51%
ARBBTC 0.00004604 2.68%
AGIXTRY 8.47600000 0.88%
ARBTUSD 1.30360000 6.33%
ARBTRY 25.51 6.12%
ARBEUR 1.20360000 5.75%
IDTUSD 0.46250000 -0.71%
IDTRY 9.04300000 -0.47%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06320400 -2.86%
QTUMETH 0.00173900 0.12%
EOSETH 0.00064800 3.68%
SNTETH 0.00001540 1.25%
BNTETH 0.00031300 0.81%
BNBETH 0.17460000 -1.02%
ETHUSDT 1,791.18 0.77%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020155 2.46%
OMGETH 0.00093300 -6.51%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000366 -0.27%
SNMETH 0.00 0.0%
NEOETH 0.00718000 1.7%
IOTAETH 0.00011950 4.0%
LINKETH 0.00409100 4.44%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067170 3.18%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.79%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02048000 -0.87%
ASTETH 0.00 0.0%
DASHETH 0.03192000 -0.56%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004913 0.92%
HSRETH 0.00 0.0%
TRXETH 0.00003582 -0.91%
POWRETH 0.00010650 7.9%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029560 1.06%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08959000 2.71%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014110 0.79%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059400 4.39%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033050 1.63%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010110 1.92%
ADAETH 0.00021120 1.78%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 0.54%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05022000 -0.1%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016880 1.81%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.01%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011820 6.78%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001565 1.36%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015580 -0.89%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,791.84 0.78%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 1.21%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057800 5.09%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000602 2.38%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 2.78%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001290 2.14%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,790.74 0.71%
ETHBUSD 1,791.73 0.75%
ETHRUB 139,843.50 0.83%
ETHTRY 35,015.00 0.37%
ETHEUR 1,657.12 0.82%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,455.76 0.7%
ETHBIDR 27,065,096.00 0.64%
ETHUPUSDT 5.21500000 1.5%
ETHDOWNUSDT 0.26460000 -1.56%
ETHAUD 2,676.21 1.0%
ETHDAI 1,793.05 0.75%
ETHNGN 0.00 0.0%
WBTCETH 15.83 2.93%
SCRTETH 0.00036920 2.19%
AAVEETH 0.04050000 1.76%
EASYETH 0.00 0.0%
ETHBRL 9,251.32 -0.04%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 1.36%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008110 1.63%
DEXEETH 0.00158300 2.33%
FIROETH 0.00 0.0%
BETHETH 0.98800000 0.2%
PROSETH 0.00027220 0.85%
UFTETH 0.00022800 1.11%
PUNDIXETH 0.00027230 7.08%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.72%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469100 1.45%
FTMETH 0.00025360 5.45%
SOLETH 0.01168000 0.17%
SSVETH 0.02047500 -4.24%
SANDETH 0.00035120 2.18%
DOTETH 0.00344300 0.56%
MATICETH 0.00061940 1.01%
AVAXETH 0.00957000 1.7%
CHRETH 0.00009010 4.65%
GALAETH 0.00002340 6.32%
LUNAETH 0.00 0.0%
ATOMETH 0.00632900 0.32%
EGLDETH 0.02403000 1.44%
ICPETH 0.00284800 3.87%
NEARETH 0.00110500 3.76%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001131 2.17%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 7.03%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.54%
UNIETH 0.00329900 -0.03%
XTZETH 0.00063300 2.76%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050730 2.69%
CELRETH 0.00 0.0%
BETAETH 0.00005100 -0.58%
KSMETH 0.00 0.0%
GMTETH 0.00021890 3.11%
RUNEETH 0.00078900 4.23%
APEETH 0.00226800 -1.35%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012740 10.78%
GALETH 0.00100000 3.31%
SNXETH 0.00139300 3.03%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 4.58%
BONDETH 0.00 0.0%
OPETH 0.00123500 0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00317400 0.89%
BETHBUSD 1,769.75 0.93%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002291 2.78%
HIFIETH 0.00023480 2.58%
APTETH 0.00640900 0.71%
BETHUSDT 1,770.07 1.02%
Pairs Last Price Change
BTCUSDT 28,340.18 3.73%
BNBUSDT 313.00 -0.13%
BCCUSDT 0.00 0.0%
NEOUSDT 12.87 2.63%
LTCUSDT 89.98 0.69%
QTUMUSDT 3.11600000 1.5%
ADAUSDT 0.37830000 2.63%
XRPUSDT 0.52960000 1.89%
EOSUSDT 1.16200000 4.78%
TUSDUSDT 0.99970000 0.02%
IOTAUSDT 0.21450000 4.94%
XLMUSDT 0.10070000 1.21%
ONTUSDT 0.22970000 2.45%
TRXUSDT 0.06414000 -0.19%
ETCUSDT 20.47 1.69%
ICXUSDT 0.21830000 5.41%
VENUSDT 0.00 0.0%
NULSUSDT 0.28290000 5.05%
VETUSDT 0.02309000 2.9%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.33100000 5.32%
WAVESUSDT 2.13400000 2.74%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28990000 3.72%
HOTUSDT 0.00182300 3.05%
ZILUSDT 0.02800000 1.97%
ZRXUSDT 0.23740000 7.03%
FETUSDT 0.37810000 4.82%
BATUSDT 0.25260000 2.02%
XMRUSDT 160.40 3.48%
ZECUSDT 36.90 1.37%
IOSTUSDT 0.01060000 4.33%
CELRUSDT 0.02370000 0.51%
DASHUSDT 57.27 0.79%
NANOUSDT 0.00 0.0%
OMGUSDT 1.66000000 -6.64%
THETAUSDT 1.03400000 5.83%
ENJUSDT 0.39660000 4.48%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10900000 1.75%
ATOMUSDT 11.31 1.04%
TFUELUSDT 0.05400000 4.65%
ONEUSDT 0.02030000 3.1%
FTMUSDT 0.45400000 6.25%
ALGOUSDT 0.22950000 12.34%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07489000 1.57%
DUSKUSDT 0.17940000 3.34%
ANKRUSDT 0.03287000 3.04%
WINUSDT 0.00008500 0.35%
COSUSDT 0.00667000 0.3%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44880000 3.0%
MTLUSDT 1.20300000 5.16%
TOMOUSDT 0.65870000 8.8%
PERLUSDT 0.03609000 2.97%
DENTUSDT 0.00105800 2.02%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00983600 1.12%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02129000 2.31%
WANUSDT 0.27930000 -0.07%
FUNUSDT 0.00654300 0.24%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 3.05%
BANDUSDT 1.91000000 11.44%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13600000 3.84%
RENUSDT 0.11021500 9.1%
RVNUSDT 0.02597000 4.89%
HCUSDT 0.00 0.0%
HBARUSDT 0.06530000 9.75%
NKNUSDT 0.10290000 1.68%
STXUSDT 0.96070000 1.87%
KAVAUSDT 0.91100000 3.64%
ARPAUSDT 0.04109000 3.45%
IOTXUSDT 0.02573000 3.67%
RLCUSDT 1.74100000 3.32%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23080000 0.22%
BCHUSDT 122.90 1.91%
TROYUSDT 0.00342800 0.32%
VITEUSDT 0.02311000 2.12%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.36%
USDTTRY 19.55 -0.46%
USDTRUB 78.07 0.09%
EURUSDT 1.08070000 -0.06%
OGNUSDT 0.11980000 10.01%
DREPUSDT 0.45720000 0.22%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16890000 2.74%
BTSUSDT 0.01129000 0.18%
LSKUSDT 1.06200000 4.94%
BNTUSDT 0.56150000 1.35%
LTOUSDT 0.10540000 1.74%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321400 3.41%
COTIUSDT 0.07690000 4.48%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04812000 3.31%
USDTZAR 0.00 0.0%
WTCUSDT 0.21200000 0.86%
DATAUSDT 0.03826000 2.38%
XZCUSDT 0.00 0.0%
SOLUSDT 20.92 0.96%
USDTIDRT 15,104.00 -0.24%
CTSIUSDT 0.14280000 3.1%
HIVEUSDT 0.44600000 17.46%
CHRUSDT 0.16120000 5.36%
BTCUPUSDT 6.02100000 6.21%
BTCDOWNUSDT 0.00916300 -8.73%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08910000 3.73%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06377000 4.05%
STMXUSDT 0.00558300 3.39%
KNCUSDT 0.72500000 7.25%
REPUSDT 0.00 0.0%
LRCUSDT 0.36060000 3.38%
PNTUSDT 0.21460000 4.43%
USDTUAH 37.83 -1.05%
COMPUSDT 42.98 2.04%
USDTBIDR 15,101.00 -0.13%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00398000 3.92%
ZENUSDT 10.51 2.64%
SNXUSDT 2.50400000 4.81%
ADAUPUSDT 0.43000000 5.65%
ADADOWNUSDT 0.00222600 -4.54%
LINKUPUSDT 0.00643000 7.53%
LINKDOWNUSDT 0.00097100 -18.06%
VTHOUSDT 0.00135500 3.2%
DGBUSDT 0.00961000 2.12%
GBPUSDT 1.23100000 0.08%
SXPUSDT 0.52910000 69.37%
MKRUSDT 689.00 1.77%
DAIUSDT 0.00 0.0%
DCRUSDT 21.37 2.15%
STORJUSDT 0.38300000 10.57%
BNBUPUSDT 50.02 -0.2%
BNBDOWNUSDT 0.01150000 0.17%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59180000 2.55%
AUDUSDT 0.66920000 -0.18%
YFIUSDT 8,744.00 2.03%
BALUSDT 6.86800000 -0.9%
BLZUSDT 0.08310000 4.92%
IRISUSDT 0.03533000 1.7%
KMDUSDT 0.29890000 9.17%
USDTDAI 1.00070000 0.0%
JSTUSDT 0.02636000 4.23%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46700000 7.54%
CRVUSDT 0.93600000 1.41%
SANDUSDT 0.63000000 3.04%
OCEANUSDT 0.35170000 3.05%
NMRUSDT 18.65 1.8%
DOTUSDT 6.15700000 1.25%
LUNAUSDT 1.29200000 -0.23%
RSRUSDT 0.00399100 3.99%
PAXGUSDT 1,977.00 -0.45%
WNXMUSDT 25.30 5.02%
TRBUSDT 14.51 4.69%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07200000 2.19%
YFIIUSDT 1,116.60 3.89%
KSMUSDT 34.96 3.89%
EGLDUSDT 43.10 2.33%
DIAUSDT 0.36900000 3.65%
RUNEUSDT 1.41100000 4.91%
FIOUSDT 0.03330000 2.15%
UMAUSDT 2.12000000 0.71%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14840000 2.84%
XRPDOWNUSDT 0.00005190 -6.15%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.30 -0.15%
BELUSDT 0.61070000 4.57%
WINGUSDT 6.32000000 1.61%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.90800000 0.85%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08640000 1.77%
SUNUSDT 0.00621000 0.98%
AVAXUSDT 17.16 2.63%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09580000 4.24%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91300000 0.55%
UTKUSDT 0.09730000 4.74%
XVSUSDT 4.87000000 4.51%
ALPHAUSDT 0.10750000 4.17%
USDTBRL 5.16600000 -0.77%
AAVEUSDT 72.50 2.55%
NEARUSDT 1.98100000 4.76%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.68300000 2.01%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.26100000 -0.09%
AUDIOUSDT 0.28640000 -0.66%
CTKUSDT 0.81600000 6.81%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00444000 2.54%
AXSUSDT 8.42000000 2.43%
HARDUSDT 0.17830000 3.0%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.70600000 32.96%
UNFIUSDT 4.92600000 4.74%
ROSEUSDT 0.05794000 3.52%
AVAUSDT 0.61700000 4.93%
XEMUSDT 0.03960000 2.86%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04067000 5.75%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14560000 2.97%
JUVUSDT 2.54000000 0.16%
PSGUSDT 5.30 0.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 7.62%
REEFUSDT 0.00265800 5.06%
OGUSDT 2.57600000 1.62%
ATMUSDT 2.76000000 1.7%
ASRUSDT 2.58700000 1.85%
CELOUSDT 0.68900000 14.07%
RIFUSDT 0.15370000 2.4%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08180000 6.65%
CKBUSDT 0.00526000 4.16%
TWTUSDT 1.20250000 6.41%
FIROUSDT 2.21400000 1.05%
LITUSDT 1.11800000 8.54%
SFPUSDT 0.49130000 10.68%
DODOUSDT 0.17430000 2.17%
CAKEUSDT 3.66100000 1.3%
ACMUSDT 2.43400000 0.49%
BADGERUSDT 2.83600000 2.31%
FISUSDT 0.54580000 -4.21%
OMUSDT 0.03350000 2.13%
PONDUSDT 0.00964000 2.66%
DEGOUSDT 2.01800000 2.75%
ALICEUSDT 1.52400000 2.01%
LINAUSDT 0.01158900 11.45%
PERPUSDT 0.85024000 0.73%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12670000 6.11%
CFXUSDT 0.41600000 12.8%
EPSUSDT 0.00 0.0%
AUTOUSDT 231.90 4.46%
TKOUSDT 0.34370000 0.79%
PUNDIXUSDT 0.48900000 7.95%
TLMUSDT 0.02003000 6.77%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 0.53%
FORTHUSDT 3.40 2.1%
BAKEUSDT 0.19040000 6.79%
BURGERUSDT 0.60990000 3.55%
SLPUSDT 0.00267000 1.95%
SHIBUSDT 0.00001061 0.57%
ICPUSDT 5.08100000 4.25%
ARUSDT 8.37000000 3.46%
POLSUSDT 0.42200000 1.69%
MDXUSDT 0.08410000 2.81%
MASKUSDT 6.61700000 -0.32%
LPTUSDT 6.89000000 0.73%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281700 2.55%
ATAUSDT 0.15920000 6.7%
GTCUSDT 1.87700000 0.64%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80300000 0.95%
KLAYUSDT 0.23280000 2.69%
PHAUSDT 0.14700000 3.52%
BONDUSDT 4.11600000 1.03%
MLNUSDT 21.31 2.4%
DEXEUSDT 2.84300000 3.46%
C98USDT 0.28760000 32.53%
CLVUSDT 0.06261000 2.64%
QNTUSDT 124.30 2.39%
FLOWUSDT 0.99000000 5.21%
TVKUSDT 0.03970000 2.58%
MINAUSDT 0.76600000 2.0%
RAYUSDT 0.23570000 1.11%
FARMUSDT 35.10 3.85%
ALPACAUSDT 0.30390000 -0.1%
QUICKUSDT 88.30 0.11%
MBOXUSDT 0.47300000 1.28%
FORUSDT 0.02329000 1.66%
REQUSDT 0.09760000 1.25%
GHSTUSDT 1.06800000 1.04%
WAXPUSDT 0.06890000 5.51%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.90 1.18%
XECUSDT 0.00003087 3.38%
ELFUSDT 0.30100000 2.03%
DYDXUSDT 2.50100000 -2.57%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05274000 1.19%
VIDTUSDT 0.03416000 0.92%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04175000 6.86%
ILVUSDT 58.97 1.13%
YGGUSDT 0.25930000 3.06%
SYSUSDT 0.16720000 3.08%
DFUSDT 0.07390000 -0.4%
FIDAUSDT 0.41560000 3.93%
FRONTUSDT 0.24080000 2.91%
CVPUSDT 0.46550000 4.51%
AGLDUSDT 0.40300000 2.02%
RADUSDT 1.94900000 -2.4%
BETAUSDT 0.09134000 1.11%
RAREUSDT 0.11780000 2.44%
LAZIOUSDT 2.62000000 0.56%
CHESSUSDT 0.27490000 -2.17%
ADXUSDT 0.18100000 2.67%
AUCTIONUSDT 5.63000000 1.81%
DARUSDT 0.17051000 1.5%
BNXUSDT 0.57200000 3.06%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.27000000 1.85%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.51 2.89%
KP3RUSDT 80.70 2.06%
QIUSDT 0.00914000 2.12%
PORTOUSDT 2.27580000 0.63%
POWRUSDT 0.18980000 7.66%
VGXUSDT 0.33100000 0.3%
JASMYUSDT 0.00489600 7.72%
AMPUSDT 0.00367000 1.66%
PLAUSDT 0.22270000 4.85%
PYRUSDT 3.59000000 4.36%
RNDRUSDT 1.25100000 5.84%
ALCXUSDT 20.73 0.39%
SANTOSUSDT 4.23000000 1.07%
MCUSDT 0.28900000 1.76%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39600000 7.61%
FLUXUSDT 0.63500000 3.25%
FXSUSDT 8.62900000 5.97%
VOXELUSDT 0.24370000 2.18%
HIGHUSDT 2.13000000 3.95%
CVXUSDT 5.35400000 4.78%
PEOPLEUSDT 0.02275000 2.15%
OOKIUSDT 0.00394000 2.07%
SPELLUSDT 0.00067800 1.25%
USTUSDT 0.00 0.0%
JOEUSDT 0.56120000 14.09%
ACHUSDT 0.03487000 3.93%
IMXUSDT 1.11700000 2.76%
GLMRUSDT 0.37050000 2.07%
LOKAUSDT 0.51350000 4.8%
SCRTUSDT 0.66100000 2.8%
API3USDT 1.56400000 2.96%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10020000 0.5%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88500000 1.49%
WOOUSDT 0.21390000 9.36%
ALPINEUSDT 2.16900000 2.1%
TUSDT 0.04235000 4.16%
ASTRUSDT 0.06470000 3.69%
NBTUSDT 0.00296000 1.72%
GMTUSDT 0.39220000 4.12%
KDAUSDT 1.00200000 7.51%
APEUSDT 4.07200000 0.22%
BSWUSDT 0.18510000 1.59%
BIFIUSDT 510.50 6.8%
MULTIUSDT 9.32000000 -0.11%
STEEMUSDT 0.21180000 7.9%
MOBUSDT 1.47300000 0.89%
NEXOUSDT 0.75400000 5.6%
REIUSDT 0.03149000 1.71%
GALUSDT 1.78300000 4.45%
LDOUSDT 2.38400000 2.1%
EPXUSDT 0.00031340 2.05%
OPUSDT 2.21000000 0.68%
LEVERUSDT 0.00225800 22.25%
STGUSDT 0.69120000 6.57%
LUNCUSDT 0.00012331 1.17%
GMXUSDT 75.82 -2.99%
NEBLUSDT 0.94600000 0.0%
POLYXUSDT 0.16330000 5.76%
APTUSDT 11.48 1.68%
OSMOUSDT 0.80800000 0.62%
HFTUSDT 0.61780000 0.1%
PHBUSDT 1.09240000 4.43%
HOOKUSDT 1.86480000 -3.46%
MAGICUSDT 1.39530000 2.42%
HIFIUSDT 0.41960000 3.02%
RPLUSDT 45.39 0.4%
PROSUSDT 0.48550000 1.31%
AGIXUSDT 0.43265000 0.98%
GNSUSDT 7.58900000 2.0%
SYNUSDT 0.95980000 9.29%
VIBUSDT 0.08805000 2.15%
SSVUSDT 36.66 -3.22%
LQTYUSDT 2.23900000 2.19%
AMBUSDT 0.01413000 9.11%
USTCUSDT 0.02150500 1.07%
GASUSDT 3.36900000 2.59%
GLMUSDT 0.23750000 2.64%
PROMUSDT 4.80 -0.21%
QKCUSDT 0.01080400 3.06%
UFTUSDT 0.40890000 1.29%
IDUSDT 0.46268000 -0.03%
ARBUSDT 1.30500000 6.54%
LOOMUSDT 0.06690000 2.29%
OAXUSDT 0.30370000 -6.5%
Price(BTC) Amount(DUSK) Time
0.00000633 1,203.00 01:44:56
0.00000633 712.00 01:40:09
0.00000633 3,298.00 01:32:59
0.00000633 67.00 01:32:13
0.00000633 67.00 01:32:13
0.00000635 1,769.00 01:32:13
0.00000635 3,630.00 01:32:13
0.00000634 16.00 01:30:02
0.00000634 23.00 01:30:01
0.00000632 3,319.00 01:12:31
0.00000630 146.00 01:11:52
0.00000631 1,347.00 01:11:52
0.00000631 1,177.00 01:11:52
0.00000631 10,743.00 01:11:52
0.00000631 4,477.00 01:11:52
0.00000631 3,743.00 01:11:52
0.00000631 96.00 01:11:49
0.00000631 3,312.00 01:11:49
0.00000631 16.00 01:11:11
0.00000631 982.00 01:11:11
0.00000632 1,718.00 01:10:44
0.00000632 1,718.00 01:10:44
0.00000632 602.00 01:09:29
0.00000632 350.00 01:09:16
0.00000633 350.00 01:09:16
0.00000634 350.00 01:07:52
0.00000634 350.00 01:07:52
0.00000634 350.00 01:07:52
0.00000634 350.00 01:07:51
0.00000634 3,107.00 01:07:51
0.00000636 2,000.00 01:07:18
0.00000635 3,949.00 00:59:08
0.00000636 6,645.00 00:59:08
0.00000635 5,900.00 00:58:34
0.00000636 13,268.00 00:58:34
0.00000637 7,646.00 00:58:34
0.00000638 7,631.00 00:58:34
0.00000639 4,795.00 00:58:34
0.00000635 552.00 00:58:04
0.00000634 461.00 00:55:29
0.00000633 540.00 00:53:52
0.00000634 30.00 00:53:19
0.00000634 558.00 00:53:19
0.00000634 84.00 00:53:19
0.00000634 84.00 00:53:19
0.00000634 2,520.00 00:53:18
0.00000634 1,832.00 00:53:18
0.00000634 432.00 00:53:18
0.00000634 1,366.00 00:53:18
0.00000635 16.00 00:52:43
0.00000635 829.00 00:48:58
0.00000635 404.00 00:48:58
0.00000635 11,685.00 00:48:58
0.00000636 459.00 00:48:58
0.00000635 2,765.00 00:48:58
0.00000637 999.00 00:48:23
0.00000638 1.00 00:48:11
0.00000638 666.00 00:48:11
0.00000638 666.00 00:48:11
0.00000640 843.00 00:35:31
0.00000640 2,196.00 00:34:35
0.00000639 2,898.00 00:33:05
0.00000641 1.00 00:26:41
0.00000641 583.00 00:26:41
0.00000641 583.00 00:26:41
0.00000640 849.00 00:12:48
0.00000641 185.00 00:10:39
0.00000641 929.00 00:10:29
0.00000641 89.00 00:09:37
0.00000641 2,603.00 00:08:47
0.00000640 134.00 00:05:11
0.00000640 551.00 00:05:05
0.00000640 72.00 00:04:35
0.00000641 111.00 00:04:35
0.00000641 94.00 00:04:35
0.00000641 90.00 00:04:35
0.00000640 81.00 00:04:35
0.00000641 165.00 00:04:35
0.00000641 1,100.00 00:04:35
0.00000641 2,693.00 00:04:07
0.00000642 1.00 00:04:07
0.00000642 1,346.00 00:04:07
0.00000642 1,346.00 00:04:07
0.00000642 66.00 00:04:07
0.00000643 16.00 00:03:34
0.00000643 403.00 00:02:10
0.00000645 605.00 23:55:22
0.00000644 403.00 23:54:57
0.00000644 516.00 23:54:56
0.00000645 6,096.00 23:54:49
0.00000646 544.00 23:53:20
0.00000645 1,121.00 23:52:06
0.00000645 1,666.00 23:52:06
0.00000645 546.00 23:52:06
0.00000645 546.00 23:52:06
0.00000649 338.00 23:29:17
0.00000648 583.00 23:28:09
0.00000647 3,098.00 23:25:34
0.00000647 1,414.00 23:22:34
0.00000647 1,414.00 23:22:34
0.00000647 313.00 23:22:33
0.00000647 645.00 23:20:22
0.00000647 645.00 23:20:22
0.00000647 774.00 23:15:26
0.00000646 309.00 23:12:31
0.00000646 231.00 23:11:28
0.00000645 16.00 23:11:03
0.00000645 10,535.00 23:08:51
0.00000645 1,143.00 23:08:38
0.00000644 648.00 23:01:06
0.00000643 16.00 23:00:22
0.00000642 61.00 22:54:42
0.00000643 400.00 22:49:59
0.00000641 2,219.00 22:35:29
0.00000642 1.00 22:30:36
0.00000642 4,672.00 22:30:36
0.00000642 4,672.00 22:30:36
0.00000642 350.00 22:25:47
0.00000642 350.00 22:25:47
0.00000642 350.00 22:25:47
0.00000638 248.00 22:04:25
0.00000639 403.00 22:04:21
0.00000640 619.00 22:02:29
0.00000640 1,099.00 22:02:28
0.00000643 110.00 21:58:16
0.00000643 66.00 21:58:16
0.00000643 110.00 21:58:16
0.00000643 66.00 21:58:16
0.00000643 66.00 21:58:15
0.00000641 5,481.00 21:58:15
0.00000641 2,294.00 21:58:15
0.00000641 325.00 21:57:41
0.00000641 615.00 21:57:41
0.00000641 591.00 21:57:41
0.00000641 615.00 21:57:41
0.00000641 908.00 21:56:33
0.00000641 1,823.00 21:56:33
0.00000641 85.00 21:56:33
0.00000641 16.00 21:56:33
0.00000642 3,520.00 21:55:43
0.00000642 2,875.00 21:49:28
0.00000642 549.00 21:49:28
0.00000642 330.00 21:32:40
0.00000642 231.00 21:32:40
0.00000642 143.00 21:32:40
0.00000642 193.00 21:32:15
0.00000641 1,392.00 21:27:42
0.00000641 1,143.00 21:24:08
0.00000642 1,060.00 21:22:53
0.00000643 170.00 21:02:23
0.00000640 952.00 20:56:47
0.00000639 369.00 20:56:47
0.00000644 15,698.00 20:56:05
0.00000643 4,726.00 20:55:55
0.00000644 1,274.00 20:55:55
0.00000642 350.00 20:35:29
0.00000642 350.00 20:35:29
0.00000642 350.00 20:35:29
0.00000642 3,327.00 20:35:29
0.00000641 156.00 20:33:29
0.00000641 194.00 20:33:20
0.00000641 184.00 20:33:20
0.00000641 166.00 20:33:20
0.00000641 166.00 20:33:20
0.00000641 184.00 20:33:20
0.00000640 738.00 20:29:43
0.00000640 314.00 20:29:42
0.00000640 221.00 20:29:42
0.00000641 750.00 20:29:24
0.00000640 23.00 20:27:45
0.00000640 564.00 20:27:45
0.00000639 2,632.00 20:12:43
0.00000639 596.00 20:00:06
0.00000638 151.00 20:00:02
0.00000637 144.00 19:59:57
0.00000638 350.00 19:59:57
0.00000637 206.00 19:59:57
0.00000638 350.00 19:59:57
0.00000637 3,336.00 19:59:57
0.00000640 550.00 19:59:57
0.00000640 7,109.00 19:59:57
0.00000639 753.00 19:59:57
0.00000638 3,145.00 19:59:57
0.00000640 4,362.00 19:59:57
0.00000640 549.00 19:59:03
0.00000641 1,441.00 19:57:11
0.00000641 769.00 19:57:11
0.00000640 742.00 19:56:00
0.00000640 2,928.00 19:56:00
0.00000640 975.00 19:56:00
0.00000642 198.00 19:55:58
0.00000642 143.00 19:55:58
0.00000642 198.00 19:55:58
0.00000642 110.00 19:55:58
0.00000640 289.00 19:55:58
0.00000641 2,672.00 19:55:58
0.00000640 1,684.00 19:55:58
0.00000643 182.00 19:55:55
0.00000643 187.00 19:55:55
0.00000643 187.00 19:55:55
0.00000640 5,066.00 19:55:55
0.00000641 3,874.00 19:55:55
0.00000640 350.00 19:55:55
0.00000641 1,673.00 19:31:10
0.00000640 209.00 19:31:10
0.00000641 209.00 19:31:10
0.00000641 4,535.00 19:30:42
0.00000641 1,171.00 19:30:41
0.00000643 23.00 19:30:02
0.00000642 979.00 19:26:19
0.00000642 1,021.00 19:26:19
0.00000642 295.00 19:26:10
0.00000642 1,020.00 19:25:38
0.00000642 329.00 19:25:38
0.00000642 651.00 19:25:31
0.00000642 736.00 19:25:02
0.00000642 1,815.00 19:24:45
0.00000642 185.00 19:24:45
0.00000643 16.00 19:21:03
0.00000643 32.00 19:20:50
0.00000643 184.00 19:20:50
0.00000643 184.00 19:20:50
0.00000639 10,028.00 19:14:31
0.00000640 173.00 19:11:25
0.00000639 314.00 19:09:24
0.00000639 82.00 19:08:37
0.00000639 30.00 19:08:05
0.00000638 67.00 19:04:53
0.00000638 1,338.00 18:55:52
0.00000638 264.00 18:55:52
0.00000639 28.00 18:22:42
0.00000639 6,409.00 18:15:13
0.00000639 2,680.00 18:15:13
0.00000639 16.00 18:14:03
0.00000639 187.00 18:12:54
0.00000639 104.00 18:12:53
0.00000639 112.00 18:12:53
0.00000640 434.00 18:09:10
0.00000640 34.00 18:02:35
0.00000641 16.00 17:58:02
0.00000641 838.00 17:51:37
0.00000641 838.00 17:51:37
0.00000642 1,735.00 17:50:10
0.00000644 34.00 17:46:49
0.00000643 16.00 17:41:10
0.00000643 2,462.00 17:36:59
0.00000643 514.00 17:36:57
0.00000643 610.00 17:35:33
0.00000642 350.00 17:29:07
0.00000642 350.00 17:29:07
0.00000642 350.00 17:28:00
0.00000642 350.00 17:27:58
0.00000642 350.00 17:27:58
0.00000642 289.00 17:27:33
0.00000642 314.00 17:25:59
0.00000642 165.00 17:25:50
0.00000642 185.00 17:25:50
0.00000640 2,500.00 17:24:15
0.00000641 168.00 17:14:05
0.00000641 1,160.00 17:14:04
0.00000641 672.00 17:14:04
0.00000641 16.00 17:12:38
0.00000641 400.00 17:12:26
0.00000638 112.00 17:02:30
0.00000637 33.00 16:56:43
0.00000637 1,490.00 16:56:05
0.00000637 2,215.00 16:43:56
0.00000637 770.00 16:43:56
0.00000637 2,250.00 16:43:47
0.00000636 251.00 16:43:47
0.00000637 554.00 16:43:47
0.00000641 8,619.00 16:34:03
0.00000640 150.00 16:32:23
0.00000639 15.00 16:31:09
0.00000640 16.00 16:25:27
0.00000639 15.00 16:25:05
0.00000640 371.00 16:23:30
0.00000640 758.00 16:11:06
0.00000638 2,821.00 16:07:29
0.00000635 330.00 16:06:03
0.00000635 67.00 16:02:14
0.00000636 1,643.00 16:02:14
0.00000636 553.00 16:02:14
0.00000637 1,832.00 16:01:09
0.00000638 3,160.00 16:00:11
0.00000639 146.00 15:54:02
0.00000639 16.00 15:53:56
0.00000639 732.00 15:53:56
0.00000636 16.00 15:48:34
0.00000637 1,812.00 15:45:07
0.00000637 552.00 15:45:07
0.00000639 78.00 15:43:43
0.00000638 2,107.00 15:43:43
0.00000638 67.00 15:43:43
0.00000638 111.00 15:43:43
0.00000638 67.00 15:43:43
0.00000638 67.00 15:43:43
0.00000637 1,103.00 15:43:38
0.00000636 608.00 15:42:16
0.00000635 2,247.00 15:41:19
0.00000635 78.00 15:41:19
0.00000635 67.00 15:41:19
0.00000635 78.00 15:41:19
0.00000634 20.00 15:35:34
0.00000635 20.00 15:34:18
0.00000635 1,110.00 15:33:15
0.00000636 1,429.00 15:30:43
0.00000636 1,466.00 15:30:42
0.00000636 1,466.00 15:28:21
0.00000634 127.00 15:26:54
0.00000635 120.00 15:26:50
0.00000635 37.00 15:19:16
0.00000635 1,073.00 15:19:16
0.00000636 16.00 15:18:03
0.00000636 60.00 15:18:01
0.00000636 112.00 15:18:01
0.00000636 2,079.00 15:18:01
0.00000635 2,170.00 15:17:33
0.00000634 2,041.00 15:17:15
0.00000634 399.00 15:16:50
0.00000633 2,077.00 15:15:10
0.00000632 16.00 15:14:03
0.00000632 400.00 15:13:11
0.00000631 2,273.00 15:09:58
0.00000629 1,649.00 15:08:56
0.00000627 620.00 15:03:52
0.00000630 3,947.00 14:58:29
0.00000629 2,158.00 14:58:29
0.00000630 29.00 14:51:38
0.00000627 270.00 14:51:03
0.00000628 293.00 14:49:14
0.00000628 2,500.00 14:49:14
0.00000629 16.00 14:49:03
0.00000629 192.00 14:48:52
0.00000629 2,500.00 14:48:49
0.00000630 496.00 14:48:19
0.00000631 2,112.00 14:44:47
0.00000631 137.00 14:44:47
0.00000631 623.00 14:44:47
0.00000632 648.00 14:38:25
0.00000632 697.00 14:38:18
0.00000632 171.00 14:30:40
0.00000632 625.00 14:30:40
0.00000632 625.00 14:30:40
0.00000632 624.00 14:30:40
0.00000632 625.00 14:30:40
0.00000634 348.00 14:17:53
0.00000635 60.00 14:07:37
0.00000634 16.00 13:57:29
0.00000634 27.00 13:53:21
0.00000635 681.00 13:48:16
0.00000635 2,949.00 13:43:29
0.00000634 2,993.00 13:34:26
0.00000634 2,908.00 13:21:44
0.00000633 1,776.00 13:21:44
0.00000633 555.00 13:21:44
0.00000634 1,578.00 13:21:44
0.00000635 139.00 13:21:09
0.00000634 16.00 13:21:02
0.00000634 2,620.00 13:18:22
0.00000634 732.00 13:18:02
0.00000633 5,923.00 13:15:36
0.00000633 533.00 13:15:21
0.00000633 2,725.00 13:15:21
0.00000633 297.00 13:15:13
0.00000633 53.00 13:15:03
0.00000633 1,115.00 13:11:54
0.00000632 3,393.00 13:09:56
0.00000631 3,404.00 13:05:27
0.00000632 2,711.00 13:00:48
0.00000631 62.00 12:59:47
0.00000631 17.00 12:52:35
0.00000630 1,623.00 12:43:17
0.00000630 738.00 12:43:17
0.00000630 337.00 12:40:42
0.00000630 544.00 12:40:41
0.00000632 221.00 12:38:17
0.00000631 558.00 12:37:49
0.00000632 472.00 12:37:49
0.00000631 227.00 12:37:49
0.00000632 7,140.00 12:37:49
0.00000632 898.00 12:37:49
0.00000632 626.00 12:37:49
0.00000632 176.00 12:37:49
0.00000631 1,483.00 12:37:42
0.00000632 65.00 12:35:07
0.00000635 1,396.00 12:26:51
0.00000634 350.00 12:21:23
0.00000632 47.00 12:20:38
0.00000634 1,077.00 12:19:31
0.00000633 1,003.00 12:19:31
0.00000634 624.00 12:19:31
0.00000634 379.00 12:19:31
0.00000634 2,735.00 12:19:31
0.00000635 1,450.00 12:15:10
0.00000633 314.00 12:13:37
0.00000632 16.00 12:12:02
0.00000633 1,819.00 12:11:01
0.00000632 1,000.00 12:11:01
0.00000635 6,992.00 12:09:53
0.00000636 2,227.00 12:09:44
0.00000637 415.00 12:03:10
0.00000637 1,585.00 12:03:10
0.00000636 16.00 12:00:37
0.00000635 45.00 12:00:37
0.00000636 2,711.00 11:56:09
0.00000636 621.00 11:56:08
0.00000636 350.00 11:55:56
0.00000637 269.00 11:50:26
0.00000639 357.00 11:43:53
0.00000637 683.00 11:41:47
0.00000638 203.00 11:41:03
0.00000638 47.00 11:40:59
0.00000637 362.00 11:28:44
0.00000638 362.00 11:28:43
0.00000637 137.00 11:28:43
0.00000638 553.00 11:28:43
0.00000638 1,449.00 11:28:38
0.00000638 23.00 11:26:28
0.00000638 16.00 11:26:13
0.00000638 1,489.00 11:26:13
0.00000638 2,276.00 11:26:13
0.00000636 2,988.00 11:04:16
0.00000637 2,156.00 11:01:25
0.00000637 620.00 11:01:25
0.00000634 16.00 10:59:03
0.00000634 2,000.00 10:58:40
0.00000635 1,696.00 10:58:36
0.00000635 304.00 10:58:34
0.00000635 2,000.00 10:58:34
0.00000635 2,000.00 10:58:33
0.00000635 105.00 10:58:33
0.00000635 1,895.00 10:58:33
0.00000634 67.00 10:58:32
0.00000634 111.00 10:58:32
0.00000635 350.00 10:58:32
0.00000636 350.00 10:58:32
0.00000637 2,611.00 10:58:32
0.00000638 19,935.00 10:58:32
0.00000638 4,022.00 10:58:32
0.00000638 7,033.00 10:58:32
0.00000638 22,549.00 10:58:32
0.00000638 7,023.00 10:58:32
0.00000638 698.00 10:58:17
0.00000638 426.00 10:56:06
0.00000638 620.00 10:56:06
0.00000638 553.00 10:56:06
0.00000638 1,938.00 10:56:05
0.00000638 1,511.00 10:56:02
0.00000638 5,538.00 10:50:48
0.00000637 887.00 10:48:03
0.00000637 1,925.00 10:48:03
0.00000636 253.00 10:43:47
0.00000636 1,216.00 10:43:45
0.00000636 250.00 10:43:15
0.00000636 4,677.00 10:42:03
0.00000637 5.00 10:42:03
0.00000637 3,231.00 10:39:52
0.00000636 3,366.00 10:39:40
0.00000637 16.00 10:24:34
0.00000637 400.00 10:23:51
0.00000636 294.00 10:06:54
0.00000636 215.00 10:04:40
0.00000634 2,468.00 09:57:24
0.00000634 623.00 09:57:23
0.00000634 2,290.00 09:52:08
0.00000634 943.00 09:52:08
0.00000633 350.00 09:52:08
0.00000632 2,496.00 09:52:08
0.00000635 1,121.00 09:39:14
0.00000635 108.00 09:28:50
0.00000635 2,713.00 09:28:44
0.00000633 553.00 09:03:49
0.00000633 553.00 09:03:49
0.00000634 1,123.00 09:03:49
0.00000635 1,015.00 09:00:20
0.00000636 16.00 08:59:33
0.00000636 147.00 08:56:04
0.00000633 535.00 08:51:05
0.00000632 1,814.00 08:42:47
0.00000633 1,814.00 08:42:47
0.00000633 2,066.00 08:40:40
0.00000633 445.00 08:39:40
0.00000633 1,699.00 08:39:00
0.00000632 1,957.00 08:35:54
0.00000632 300.00 08:34:52
0.00000632 1,019.00 08:34:14
0.00000633 669.00 08:34:14
0.00000634 1,414.00 08:33:22
0.00000634 619.00 08:33:20
0.00000634 619.00 08:33:13
0.00000634 619.00 08:33:13
0.00000635 16.00 08:32:55
0.00000635 415.00 08:32:08
0.00000636 461.00 08:30:57
0.00000637 1,118.00 08:23:30
0.00000637 559.00 08:23:17
0.00000638 29.00 08:17:25
0.00000637 731.00 08:15:09
0.00000637 1,226.00 08:15:04
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total