RIF/BTC

Analytics
0.00000470
24h Change
-0.00000023 -4.67%
24h High
0.00000500
24h Low
0.00000460
24h Volume(RIF)
3,717,458.00
24h Volume(BTC)
17.88
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(BTC) Amount(RIF) Total
0.00000480 11,665.00 0.05599200
0.00000479 4,388.00 0.02101852
0.00000478 2,946.00 0.01408188
0.00000477 906.00 0.00432162
0.00000476 3,123.00 0.01486548
0.00000475 4,477.00 0.02126575
0.00000474 72,630.00 0.34426620
0.00000473 7,899.00 0.03736227
0.00000472 58,661.00 0.27687992
0.00000471 68.00 0.00032028
Last Price 0.00000470 USD 0.12911069
0.00000470 1,599.00 0.00751530
0.00000469 14,410.00 0.06758290
0.00000468 14,807.00 0.06929676
0.00000467 36,761.00 0.17167387
0.00000466 12,978.00 0.06047748
0.00000465 17,501.00 0.08137965
0.00000464 17,354.00 0.08052256
0.00000463 32,665.00 0.15123895
0.00000462 67,142.00 0.31019604
0.00000461 14,338.00 0.06609818
Version:

Spot

Buy RIF

BTC

BTC
RIF
BTC

Fee: 0.1% RIF

Sell RIF

RIF

BTC
RIF
BTC

Fee: 0.1% BTC

Buy RIF

BTC

BTC
RIF

Fee: 0.5% RIF

Sell RIF

RIF

BTC
RIF

Fee: 0.5% BTC

Buy RIF

BTC

BTC
BTC
RIF
BTC
Sell RIF

RIF

BTC
BTC
RIF
BTC
Buy RIF

BTC

BTC
BTC
BTC
RIF
BTC
Sell RIF

RIF

BTC
BTC
BTC
RIF
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00339600 3.35%
BNBBTC 0.01178600 2.31%
NEOBTC 0.00043900 -4.15%
BCCBTC 0.00 0.0%
GASBTC 0.00012320 -3.22%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000708 2.76%
LRCBTC 0.00001224 -2.08%
QTUMBTC 0.00011330 -3.57%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006820 -7.71%
ZRXBTC 0.00000825 0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00002787 4.3%
IOTABTC 0.00000743 -0.8%
LINKBTC 0.00025880 -0.81%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004492 7.52%
SUBBTC 0.00 0.0%
EOSBTC 0.00004160 1.71%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074300 2.34%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129400 -0.23%
BNTBTC 0.00002021 -0.54%
ASTBTC 0.00000382 -1.29%
DASHBTC 0.00217800 -1.22%
OAXBTC 0.00001507 -5.93%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -1.71%
VIBBTC 0.00000344 2.69%
TRXBTC 0.00000231 2.21%
POWRBTC 0.00000649 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001622 5.6%
MODBTC 0.00 0.0%
ENJBTC 0.00001405 1.44%
STORJBTC 0.00001292 1.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000849 2.29%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000976 -3.27%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587800 3.47%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -1.04%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03730000 -6.28%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003921 2.81%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002136 0.28%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000622 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001307 1.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000327 2.19%
XLMBNB 0.00027790 -0.11%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28800000 0.84%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 0.0%
WAVESBNB 0.00655000 -2.82%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000781 0.39%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001122 -1.32%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003719 0.54%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006795 -14.74%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001583 -4.98%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000743 1.09%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008300 -2.58%
ONTBTC 0.00000803 -1.35%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001000 0.1%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000315 10.53%
SYSBTC 0.00000617 -3.14%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110900 -0.89%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000270 11.11%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,506.01 -1.9%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -0.54%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 1.11%
THETABNB 0.00310000 -0.96%
XRPBNB 0.00137600 3.15%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000042 5.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000132 -0.75%
TRXBNB 0.00019650 0.36%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 2.44%
VETBNB 0.00007080 -1.39%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00077900 1.04%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000361 -2.69%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.31%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.43%
BTCUSDC 27,502.90 -1.88%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14263000 -2.74%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.01%
FETBTC 0.00001321 0.15%
XMRBNB 0.49910000 1.14%
ZECBNB 0.11000000 -2.31%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008249 -0.58%
CELRBTC 0.00000097 2.1%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336800 -2.06%
MATICBTC 0.00003970 0.2%
ATOMBNB 0.03447000 -2.21%
ATOMBTC 0.00040560 0.03%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003945 0.82%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.56%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137630 -4.88%
FTMBTC 0.00001623 -2.64%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.68%
ALGOBTC 0.00000757 0.4%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000716 -7.49%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002005 -4.25%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.52%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002119 3.17%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.86%
CHZBNB 0.00036800 -0.33%
CHZBTC 0.00000434 2.12%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 8.55%
BNBBUSD 324.20 0.34%
BTCBUSD 27,502.64 -1.89%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004066 -0.1%
HBARBNB 0.00018540 -1.12%
HBARBTC 0.00000218 0.93%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -1.31%
XRPBUSD 0.44600000 3.55%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.37 1.35%
LINKBUSD 7.11700000 -2.64%
ETCBUSD 20.44 0.54%
STXBNB 0.00294200 -14.03%
STXBTC 0.00003499 -11.33%
KAVABNB 0.00278000 6.03%
KAVABTC 0.00003277 8.33%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000147 -1.34%
TRXBUSD 0.06367000 0.7%
EOSBUSD 1.14400000 -0.26%
XLMBUSD 0.08990000 0.0%
ADABUSD 0.35940000 -0.61%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000833 0.24%
BCHBNB 0.38600000 -1.78%
BCHBTC 0.00456000 0.66%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.30 -1.18%
BTCRUB 2,140,000.00 -1.52%
XRPRUB 34.79 4.01%
BNBRUB 25,220.30 0.53%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.80 0.32%
QTUMBUSD 3.11400000 -5.58%
VETBUSD 0.02293000 -0.95%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,309.00 -1.42%
BNBTRY 6,367.00 0.82%
XRPTRY 8.75800000 4.01%
BTCEUR 25,732.40 -1.9%
BNBEUR 303.30 0.4%
XRPEUR 0.41720000 3.58%
EURBUSD 1.06880000 -0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -0.97%
DREPBNB 0.00 0.0%
DREPBTC 0.00001635 1.55%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000594 -1.17%
ICXBUSD 0.21520000 -1.15%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55580000 -2.39%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -0.79%
ATOMBUSD 11.16 -1.82%
DASHBUSD 59.89 -3.11%
NEOBUSD 12.09 -5.99%
WAVESBUSD 2.12400000 -2.08%
XTZBUSD 1.11700000 -2.27%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23620000 -2.68%
ENJBUSD 0.38680000 -0.57%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22140000 -3.11%
RVNBUSD 0.02554000 -2.89%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000275 5.36%
ALGOBUSD 0.20840000 -1.37%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58140000 1.09%
XMRBUSD 161.70 1.57%
ZECBUSD 35.60 -2.2%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,393.00 -1.38%
BNBZAR 0.00 0.0%
BUSDZAR 18.76 0.54%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03632000 -1.78%
SOLBNB 0.06360000 -4.93%
SOLBTC 0.00074900 -2.9%
SOLBUSD 20.59 -4.76%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -1.51%
CTSIBNB 0.00044200 -3.49%
CTSIBUSD 0.14290000 -3.77%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.78%
CHRBNB 0.00049030 -1.45%
CHRBTC 0.00000577 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -0.66%
MATICBUSD 1.09200000 -1.71%
WRXBUSD 0.16270000 -3.44%
ZILBUSD 0.02696000 -1.93%
MDTBNB 0.00 0.0%
MDTBTC 0.00000242 19.21%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69200000 -0.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.33690000 -4.02%
IQBNB 0.00 0.0%
IQBUSD 0.00650000 2.69%
PNTBTC 0.00 0.0%
BTCGBP 22,581.84 -1.66%
XRPGBP 0.36570000 3.6%
BNBGBP 266.30 0.6%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00944000 -1.87%
BTCUAH 1,058,548.00 -1.82%
COMPBTC 0.00153900 0.59%
COMPBNB 0.00 0.0%
COMPBUSD 42.36 -1.14%
BTCBIDR 419,407,528.00 -1.68%
BNBBIDR 4,945,646.00 0.57%
BUSDBIDR 15,248.00 0.21%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000963 -0.62%
SXPBNB 0.00081800 -2.73%
SXPBUSD 0.26470000 -2.65%
SNXBTC 0.00008890 -3.16%
SNXBNB 0.00754000 -5.39%
SNXBUSD 2.44300000 -4.98%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35470000 -0.59%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 2.29%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02426000 0.5%
MKRBUSD 667.00 -1.48%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.74%
RUNEBTC 0.00005010 -0.59%
RUNEBUSD 1.38000000 -2.27%
MANABUSD 0.58750000 -1.67%
DOGEBUSD 0.07498000 0.24%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22720000 -1.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,431.88 -1.78%
AUDBUSD 0.66390000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002150 -2.32%
AVABUSD 0.59100000 -4.21%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20480000 -2.29%
XRPAUD 0.67150000 3.67%
BNBAUD 488.40 0.37%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.54%
BALBUSD 6.52600000 -3.26%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -1.06%
YFIBUSD 8,251.00 -2.7%
BLZBUSD 0.08150000 -2.28%
KMDBUSD 0.00 0.0%
BTCDAI 27,544.24 -1.75%
BNBDAI 323.30 0.0%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02577000 -0.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22000000 7.79%
ANTBNB 0.00733000 -2.0%
ANTBTC 0.00008619 0.09%
ANTBUSD 2.37700000 -1.61%
CRVBNB 0.00 0.0%
CRVBTC 0.00003333 -1.07%
CRVBUSD 0.91700000 -2.86%
SANDBNB 0.00195500 -1.86%
SANDBTC 0.00002305 0.48%
SANDBUSD 0.63420000 -1.4%
OCEANBNB 0.00107600 -2.71%
OCEANBTC 0.00001268 -0.63%
OCEANBUSD 0.34910000 -2.4%
NMRBTC 0.00064700 1.09%
NMRBUSD 17.79 -1.22%
DOTBNB 0.01858000 -2.26%
DOTBTC 0.00021880 -0.05%
DOTBUSD 6.02100000 -1.84%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29400000 -1.83%
IDEXBTC 0.00000184 -1.6%
IDEXBUSD 0.05095000 -2.73%
RSRBNB 0.00001206 -3.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388500 -3.96%
PAXGBNB 6.20700000 0.1%
PAXGBTC 0.07284000 2.07%
PAXGBUSD 2,003.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051000 1.39%
TRBBUSD 14.01 0.0%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.05%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.16%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -0.54%
SUSHIBUSD 1.02000000 -2.3%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120100 0.67%
KSMBUSD 33.04 -1.37%
EGLDBNB 0.13030000 -1.88%
EGLDBTC 0.00153500 0.66%
EGLDBUSD 42.26 -1.17%
DIABNB 0.00 0.0%
DIABTC 0.00001354 8.67%
DIABUSD 0.37300000 6.57%
UMABTC 0.00007290 -0.95%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.00 -2.23%
BELBNB 0.00183900 -3.87%
BELBTC 0.00002168 -1.81%
BELBUSD 0.59690000 -3.18%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 0.49%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -1.28%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.69%
UNIBNB 0.01802000 -2.12%
UNIBTC 0.00021230 0.19%
UNIBUSD 5.83900000 -1.7%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05167000 -3.04%
AVAXBTC 0.00060870 -0.72%
AVAXBUSD 16.75 -2.5%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055700 -3.13%
BURGERBNB 0.00186400 0.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002303 -0.9%
CAKEBNB 0.01144000 0.0%
CAKEBUSD 3.70800000 0.19%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 4.94%
TRXNGN 0.00 0.0%
SXPTRY 5.20900000 -1.77%
UTKBTC 0.00000347 -0.29%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017410 0.58%
XVSBUSD 4.79000000 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.26%
ALPHABUSD 0.10470000 -1.41%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03485000 -3.19%
AAVEBNB 0.22190000 -3.73%
BTCBRL 145,458.00 -2.44%
AAVEBTC 0.00261700 -1.32%
AAVEBUSD 72.00 -3.23%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00604900 -1.71%
NEARBTC 0.00007107 0.75%
NEARBUSD 1.95500000 -1.11%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01707000 -3.34%
FILBTC 0.00020100 -1.23%
FILBUSD 5.52500000 -3.14%
INJBNB 0.01240000 -7.94%
INJBTC 0.00014610 -5.92%
INJBUSD 4.01600000 -7.53%
AERGOBTC 0.00000443 -0.9%
AERGOBUSD 0.12230000 -2.39%
LINKEUR 6.66500000 -2.59%
ONEBUSD 0.02023000 -2.97%
AUDIOBTC 0.00000978 -0.2%
AUDIOBUSD 0.26940000 -2.04%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 2.91%
CTKBUSD 0.76600000 0.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63400000 -1.93%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -2.55%
KP3RBUSD 78.30 -1.93%
AXSBNB 0.02571000 -1.3%
AXSBTC 0.00030300 0.87%
AXSBUSD 8.33000000 -1.07%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000612 -0.97%
HARDBUSD 0.16910000 -2.31%
BNBBRL 1,715.00 -0.17%
LTCEUR 87.36 1.32%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33640000 -0.56%
LTCNGN 0.00 0.0%
CVPBUSD 0.45590000 1.74%
STRAXBTC 0.00002093 5.6%
STRAXBUSD 0.57500000 3.6%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -0.61%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017330 -1.76%
UNFIBUSD 4.76500000 -3.29%
FRONTBUSD 0.24400000 1.5%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.97%
ROSEBUSD 0.05622000 -3.0%
AVAXTRY 329.10 -2.23%
BUSDBRL 5.28900000 -0.6%
SYSBUSD 0.17040000 -4.27%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.88000000 -0.41%
XRPBRL 2.36200000 3.05%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.68%
SKLBUSD 0.04073000 -0.9%
BCHEUR 117.10 -1.43%
YFIEUR 7,717.00 -2.51%
ZILBIDR 411.00 -2.61%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.82%
GHSTBUSD 1.13900000 -6.72%
LINKBRL 37.64 -3.63%
LINKNGN 0.00 0.0%
LTCRUB 7,273.00 1.51%
TRXTRY 1.25150000 1.23%
XLMEUR 0.08430000 0.24%
DFBUSD 0.08020000 13.28%
GRTBTC 0.00000510 -2.3%
JUVBTC 0.00 0.0%
JUVBUSD 2.58900000 2.33%
PSGBTC 0.00019090 2.36%
PSGBUSD 5.25000000 0.57%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001818 0.5%
REEFBTC 0.00 0.0%
OGBTC 0.00009470 4.76%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002185 1.44%
RIFBTC 0.00000470 -4.67%
CHZTRY 2.34300000 0.56%
XLMTRY 1.76500000 0.46%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13140000 -4.64%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 0.32%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.02%
EOSEUR 1.07100000 -0.19%
LTCBRL 494.60 0.77%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00560000 -5.57%
TWTBTC 0.00004363 3.36%
TWTBUSD 1.20260000 1.64%
FIROBTC 0.00007390 -0.94%
DOGEEUR 0.07017000 0.26%
DOGETRY 1.47400000 0.75%
DOGEAUD 0.11323000 0.08%
DOGEBRL 0.39650000 -0.68%
DOTNGN 0.00 0.0%
LITBTC 0.00003732 -0.51%
LITBUSD 1.02700000 -2.19%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001594 0.32%
SFPBUSD 0.43840000 -1.64%
DOGEGBP 0.06161000 0.31%
DOTTRY 118.20 -1.5%
FXSBTC 0.00028068 0.38%
FXSBUSD 7.74900000 -1.08%
DODOBTC 0.00000628 -6.96%
DODOBUSD 0.17270000 -8.62%
FRONTBTC 0.00000888 3.62%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013470 2.04%
BAKEBUSD 0.18080000 -2.53%
UFTBUSD 0.41360000 -4.41%
1INCHBUSD 0.50 -1.38%
BANDBUSD 1.82000000 6.81%
GRTBUSD 0.14030000 -4.1%
IOSTBUSD 0.01032000 -3.28%
OMGBUSD 1.87000000 -9.84%
REEFBUSD 0.00261100 -2.68%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.43800000 1.75%
AUCTIONBTC 0.00019330 1.47%
AUCTIONBUSD 5.35000000 0.0%
PHABTC 0.00000531 -1.48%
PHABUSD 0.14610000 -3.25%
DOTGBP 4.94800000 -1.9%
ADATRY 7.06000000 -0.14%
ADABRL 1.90300000 -1.09%
ADAGBP 0.29490000 -0.51%
TVKBTC 0.00000147 2.8%
TVKBUSD 0.04010000 -0.5%
BADGERBTC 0.00010520 0.48%
BADGERBUSD 2.89500000 -1.09%
FISBTC 0.00001836 1.1%
FISBUSD 0.50470000 -0.86%
DOTBRL 31.84 -2.51%
ADAAUD 0.54230000 -0.24%
HOTTRY 0.03437000 -3.89%
EGLDEUR 39.54 -1.32%
OMBTC 0.00000118 0.85%
OMBUSD 0.03280000 0.31%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00950000 -3.75%
DEGOBTC 0.00006972 -2.0%
DEGOBUSD 1.91800000 -3.67%
AVAXEUR 15.69 -2.61%
BTTTRY 0.00 0.0%
CHZBRL 0.63200000 -0.47%
UNIEUR 5.46700000 -1.57%
ALICEBTC 0.00005370 -0.92%
ALICEBUSD 1.47800000 -2.63%
CHZBUSD 0.11930000 0.08%
CHZEUR 0.11180000 0.45%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.06%
LINABTC 0.00000036 -7.69%
LINABUSD 0.01014300 -5.79%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36250000 -0.52%
MATICEUR 1.02130000 -1.63%
NEOTRY 237.60 -5.45%
PERPBTC 0.00003129 -1.14%
PERPBUSD 0.85781000 -3.21%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.28%
CFXBTC 0.00001176 -3.37%
CFXBUSD 0.32410000 -5.12%
ENJGBP 0.00 0.0%
EOSTRY 22.48 -0.04%
LTCGBP 76.75 1.48%
LUNAEUR 0.00 0.0%
RVNTRY 0.50160000 -2.03%
THETAEUR 0.93800000 -0.85%
XVGBUSD 0.00286400 0.99%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00827000 1.1%
AUTOBUSD 226.30 -1.22%
TKOBTC 0.00001243 3.58%
TKOBIDR 5,209.77 1.79%
TKOBUSD 0.34170000 1.36%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -5.17%
WINEUR 0.00007880 -0.63%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01894000 -3.76%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175000 -4.42%
BNBUAH 12,473.00 0.35%
ONTTRY 4.33000000 -3.02%
VETEUR 0.02147000 -1.06%
VETGBP 0.01877000 -1.31%
WINBRL 0.00044300 -1.99%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.88000000 2.38%
FORTHBTC 0.00011690 -1.43%
FORTHBUSD 3.22000000 -2.72%
CAKEGBP 0.00 0.0%
DOGERUB 5.82500000 0.29%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60360000 0.6%
SLPBUSD 0.00265800 -2.78%
TRXAUD 0.00 0.0%
TRXEUR 0.05959000 0.71%
VETTRY 0.45150000 -0.31%
SHIBBUSD 0.00001059 -0.19%
ICPBTC 0.00017940 -1.16%
ICPBNB 0.01523000 -3.18%
ICPBUSD 4.93500000 -2.82%
SHIBEUR 0.00000991 -0.4%
SHIBRUB 0.00 0.0%
ETCEUR 19.12 0.53%
ETCBRL 0.00 0.0%
DOGEBIDR 1,144.00 0.44%
ARBTC 0.00029190 -1.35%
ARBNB 0.02488000 -3.57%
ARBUSD 8.03000000 -3.02%
POLSBTC 0.00001507 0.53%
POLSBNB 0.00127400 -2.0%
POLSBUSD 0.41300000 -1.67%
MDXBTC 0.00000294 -1.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08110000 -2.52%
MASKBNB 0.01700000 -11.55%
MASKBUSD 5.50100000 -10.91%
LPTBTC 0.00024270 0.08%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.66000000 -1.77%
MATICBRL 5.77300000 -2.3%
SOLEUR 19.27 -4.75%
SHIBBRL 0.00005598 -0.97%
AGIXBTC 0.00001669 -3.69%
ICPEUR 4.61600000 -3.05%
MATICGBP 0.89640000 -1.45%
SHIBTRY 0.00020810 0.26%
MATICBIDR 16,650.00 -1.42%
MATICRUB 85.09 -1.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02669000 0.0%
ATMBUSD 2.91400000 10.93%
ZENBUSD 10.19 -2.49%
FTMBUSD 0.44610000 -4.54%
THETABUSD 1.00200000 -0.79%
WINBUSD 0.00008390 -1.18%
KAVABUSD 0.90 5.88%
XEMBUSD 0.00 0.0%
ATABTC 0.00000547 -3.01%
ATABNB 0.00 0.0%
ATABUSD 0.15050000 -4.75%
GTCBTC 0.00007740 -4.09%
GTCBNB 0.00 0.0%
GTCBUSD 2.13100000 -5.88%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 -5.5%
MATICTRY 21.44 -1.28%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.68%
BAKEBTC 0.00000657 -0.76%
COTIBUSD 0.07540000 3.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.70 -4.3%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.00 -5.38%
SCBUSD 0.00398000 -4.56%
CHRBUSD 0.15880000 -1.3%
STMXBUSD 0.00556100 -1.12%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.33010000 1.87%
DOCKBUSD 0.02100000 3.65%
ADABIDR 5,489.00 -0.4%
ERNBNB 0.00 0.0%
ERNBUSD 1.75800000 -0.9%
KLAYBTC 0.00000826 1.98%
KLAYBNB 0.00070100 0.0%
KLAYBUSD 0.22750000 0.49%
RUNEEUR 1.29300000 -2.42%
MATICAUD 1.64460000 -1.48%
DOTRUB 469.00 -1.53%
UTKBUSD 0.09550000 -2.55%
IOTXBUSD 0.02465000 -1.64%
SOLRUB 1,602.00 -4.76%
RUNEAUD 0.00 0.0%
BUSDUAH 38.49 0.1%
BONDBTC 0.00014760 2.86%
BONDBNB 0.00 0.0%
BONDBUSD 4.06300000 1.17%
MLNBTC 0.00075200 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.27%
GRTTRY 2.75700000 -3.63%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.67%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10270000 -3.48%
ADXBUSD 0.17150000 -2.11%
QUICKBTC 0.00307700 -1.03%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.70 -2.31%
C98BUSD 0.21300000 -3.84%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -1.9%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.01%
QNTBTC 0.00443000 -0.07%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.00 -1.85%
FLOWBTC 0.00003514 -0.65%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96700000 -2.52%
XECBUSD 0.00003055 -1.23%
AXSBRL 44.09 -1.5%
AXSAUD 12.48 -1.66%
MINABTC 0.00002970 -2.46%
MINABNB 0.00252600 -5.0%
MINABUSD 0.81700000 -4.22%
RAYBNB 0.00075600 1.89%
RAYBUSD 0.24470000 1.03%
FARMBTC 0.00123100 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.45%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.04%
TLMTRY 0.37220000 -3.27%
ORNBUSD 0.93900000 3.53%
MBOXBTC 0.00001729 0.93%
MBOXBNB 0.00146800 -1.34%
MBOXBUSD 0.47700000 -0.83%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.47%
WAXPBUSD 0.06810000 0.15%
WAXPBNB 0.00020980 -0.24%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78970000 -3.01%
PROMBTC 0.00017730 1.49%
MTLBUSD 1.23500000 5.92%
OGNBUSD 0.11180000 -3.2%
C98BRL 0.00 0.0%
SOLAUD 31.04 -4.84%
XRPBIDR 6,813.00 3.98%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36400000 -4.91%
DYDXBNB 0.00734000 -5.13%
DYDXBTC 0.00008596 -3.01%
ELFBUSD 0.30860000 -3.02%
SOLBIDR 313,798.00 -4.74%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03910000 -3.96%
GALABNB 0.00012065 -4.31%
GALABTC 0.00000143 -1.38%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.62%
ILVBUSD 59.64 -11.04%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00216800 -9.37%
RENBUSD 0.09927300 -4.3%
YGGBUSD 0.25520000 -3.37%
YGGBNB 0.00078100 -4.41%
YGGBTC 0.00000928 -1.7%
STXBUSD 0.96220000 -12.97%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -4.41%
LTCUAH 3,595.00 1.5%
FETBUSD 0.36350000 -1.65%
ARPABUSD 0.04017000 -3.46%
LSKBUSD 1.07800000 1.03%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39330000 -1.85%
FIDABNB 0.00 0.0%
FIDABTC 0.00001428 0.14%
DENTBUSD 0.00103800 -4.16%
AGLDBTC 0.00001470 0.75%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.47%
RADBTC 0.00006730 -1.03%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85800000 -2.67%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39010000 -0.86%
STPTBUSD 0.04768000 -4.03%
BETABTC 0.00000315 -1.56%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08650000 -4.01%
SHIBAUD 0.00001598 -0.25%
RAREBTC 0.00000409 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11270000 -4.0%
AVAXBRL 89.00 -2.84%
AVAXAUD 25.17 -2.52%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355700 -0.7%
SSVBTC 0.00124950 2.37%
LAZIOTRY 51.79 0.9%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009576 2.04%
CHESSBTC 0.00000972 9.58%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26640000 6.77%
FTMAUD 0.67120000 -4.75%
FTMBRL 2.36300000 -4.99%
SCRTBUSD 0.63200000 -3.07%
CELOBUSD 0.60100000 -0.33%
FTMRUB 34.65 -4.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05130000 -2.29%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -0.42%
DARBUSD 0.17128000 -1.95%
DARBNB 0.00052883 -2.35%
DARBTC 0.00000623 -0.16%
BNXBTC 0.00002112 -3.91%
BNXBNB 0.00179500 -6.27%
BNXBUSD 0.58100000 -5.53%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63450000 0.3%
OXTBUSD 0.08430000 -3.1%
MANATRY 11.55 -1.03%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.24%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 -1.7%
CITYBTC 0.00016270 3.56%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 1.36%
ENSBTC 0.00047810 -1.14%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.19 -3.02%
ANKRBUSD 0.03272000 -3.45%
SANDTRY 12.45 -1.19%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -2.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008288 2.18%
PORTOTRY 44.76 0.65%
PORTOEUR 2.12400000 -0.17%
POWRBUSD 0.17870000 -1.38%
SLPTRY 0.05210000 -2.62%
FISTRY 0.00 0.0%
LRCTRY 6.62000000 -3.36%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00463800 -2.42%
JASMYBNB 0.00001431 -2.59%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00380000 -2.06%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22010000 -2.48%
PYRBTC 0.00012930 0.39%
PYRBUSD 3.56000000 -1.39%
RNDRBTC 0.00004300 -4.44%
RNDRBUSD 1.18500000 -6.4%
ALCXBTC 0.00076000 0.8%
ALCXBUSD 20.87 -1.0%
SANTOSBTC 0.00015913 2.64%
SANTOSBRL 23.59 1.03%
SANTOSTRY 85.92 1.18%
MCBTC 0.00001042 0.1%
MCBUSD 0.28600000 -2.39%
BELTRY 11.71 -2.98%
COCOSBUSD 1.41410000 -4.16%
DENTTRY 0.02040000 -3.64%
ENJTRY 7.59000000 0.13%
NEORUB 935.00 -6.96%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 0.9%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002147 -1.06%
FLUXBUSD 0.59200000 -2.63%
ALICETRY 29.20 -1.78%
GALABRL 0.20660000 -4.88%
GALATRY 0.76830000 -3.49%
LUNATRY 25.42 -1.36%
REQBUSD 0.09480000 -3.36%
SANDBRL 3.36000000 -1.93%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000895 0.9%
VOXELBNB 0.00076190 -0.47%
VOXELBUSD 0.24640000 -0.4%
COSBUSD 0.00650000 -3.99%
CTXCBUSD 0.22990000 -1.42%
FTMTRY 8.77000000 -3.98%
MANABNB 0.00 0.0%
MINATRY 16.05 -3.78%
XTZTRY 22.00 -1.39%
HIGHBTC 0.00007693 -0.14%
HIGHBUSD 2.10600000 -2.46%
CVXBTC 0.00018420 -0.75%
CVXBUSD 5.06900000 -2.58%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02184000 -1.93%
OOKIBUSD 0.00392000 -1.01%
COCOSTRY 27.78 -3.71%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -3.09%
MDTBUSD 0.06635000 16.4%
NULSBUSD 0.26890000 -4.95%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067860 -2.3%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001348 -13.53%
JOEBUSD 0.37220000 -14.75%
DUSKBUSD 0.19670000 -9.36%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.60 -1.17%
GALAAUD 0.05888000 -4.57%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 1.7%
ACHBUSD 0.03287000 0.03%
IMXBTC 0.00003920 -5.18%
IMXBUSD 1.07900000 -6.74%
GLMRBTC 0.00001346 -0.88%
GLMRBUSD 0.37050000 -2.81%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.00 -2.41%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 -2.14%
LOKABTC 0.00001810 1.29%
LOKABNB 0.00153600 -1.22%
LOKABUSD 0.49700000 -1.03%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 152.10 -3.12%
ROSETRY 1.10500000 -2.38%
API3BTC 0.00005468 -2.77%
API3BUSD 1.50800000 -4.01%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001195 -0.83%
ACABTC 0.00000360 0.0%
ACABUSD 0.09970000 -1.19%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81910000 -0.83%
XNOBTC 0.00003172 0.03%
XNOBUSD 0.87300000 -1.91%
COSTRY 0.12770000 -3.33%
MCBNB 0.00087600 -1.68%
ONETRY 0.39800000 -2.21%
WOOBTC 0.00000708 -0.14%
WOOBNB 0.00060000 -2.28%
WOOBUSD 0.19470000 -1.81%
PEOPLEBNB 0.00006741 -1.95%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01333000 -1.33%
TFUELBUSD 0.05220000 -0.95%
AXSTRY 163.60 -0.61%
DARTRY 3.37000000 -1.46%
NEARTRY 38.46 -1.13%
IDEXBNB 0.00015710 -3.02%
ALPINEEUR 2.06270000 1.31%
ALPINETRY 43.38 1.12%
ALPINEBTC 0.00008028 2.58%
TBUSD 0.04076000 -1.59%
API3BNB 0.00 0.0%
INJTRY 79.00 -7.07%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06170000 -1.59%
API3TRY 29.66 -3.39%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.34000000 -0.64%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001391 -1.49%
GMTBNB 0.00118100 -3.83%
GMTBUSD 0.38260000 -3.31%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 -1.95%
GALAEUR 0.03657000 -4.29%
UMATRY 39.50 -1.5%
KDABTC 0.00003470 -2.25%
KDABUSD 0.95600000 -3.82%
APEBUSD 4.14900000 1.34%
APEBTC 0.00015100 3.28%
ALPINEBUSD 2.20700000 0.62%
LUNAGBP 0.00 0.0%
NEAREUR 1.83400000 -0.76%
TWTTRY 23.59 1.81%
WAVESEUR 1.98700000 -2.12%
APEEUR 3.88000000 1.09%
APEGBP 0.00 0.0%
APETRY 81.50 1.75%
BSWBUSD 0.17960000 -2.29%
BSWBNB 0.00055540 -2.61%
APEBNB 0.01276000 0.39%
GMTBRL 2.02400000 -3.94%
JASMYTRY 0.09099600 -2.08%
SANTOSBUSD 4.38000000 0.85%
APEAUD 6.22800000 0.94%
GMTEUR 0.35890000 -3.29%
IMXBNB 0.00332600 -7.25%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034280 -3.54%
MULTIBUSD 9.45000000 -5.03%
FILTRY 108.75 -2.47%
FTMEUR 0.41750000 -4.62%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.52900000 -1.49%
GMTTRY 7.53000000 -2.59%
WAVESTRY 41.80 -1.65%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.9%
BSWTRY 3.53000000 -1.67%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.28400000 0.36%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28900000 -1.69%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.57940000 -2.72%
MBLBUSD 0.00322500 -1.68%
MOBBUSD 1.43600000 -2.64%
MOBBTC 0.00005213 -0.72%
NEXOBUSD 0.72600000 2.11%
NEXOBTC 0.00002637 4.23%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70200000 -3.84%
GALBNB 0.00526200 -4.17%
GALBTC 0.00006197 -1.53%
JASMYEUR 0.00434500 -2.4%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.71%
GALTRY 33.80 -2.31%
LDOBUSD 2.08300000 -4.14%
LDOBTC 0.00007575 -2.31%
ENSTRY 258.40 -2.86%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.10 -0.89%
EPXBUSD 0.00030450 -1.68%
RUNETRY 27.00 -2.56%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20450000 -0.54%
CVCBUSD 0.10350000 -1.43%
REIBUSD 0.03150000 -0.63%
DREPBUSD 0.44990000 -0.29%
AKROBUSD 0.00437000 -1.8%
PUNDIXBUSD 0.46200000 -3.15%
LUNCBUSD 0.00012257 -0.54%
USTCBUSD 0.02056716 -1.78%
OPBTC 0.00008206 0.09%
OPBUSD 2.25900000 -1.57%
OGBUSD 2.61300000 2.71%
KEYBUSD 0.00995200 15.13%
ASRBUSD 2.62000000 1.91%
FIROBUSD 2.03300000 -2.91%
NKNBUSD 0.10330000 -3.28%
OPBNB 0.00697300 -2.09%
OPEUR 2.11000000 -1.86%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184400 -4.16%
STORJTRY 6.97000000 -0.14%
ETCTRY 402.20 1.08%
GLMBUSD 0.23610000 -1.05%
SSVBUSD 34.36 0.32%
STGBTC 0.00002347 -1.96%
STGBUSD 0.64540000 -3.7%
ANKRTRY 0.64270000 -3.13%
ARKBUSD 0.32450000 -0.46%
LOOMBUSD 0.07413000 8.58%
SNMBUSD 0.76550000 2.08%
AMBBUSD 0.01298000 -2.84%
PHBBUSD 1.08240000 -1.02%
GASBUSD 3.39700000 -4.85%
NEBLBUSD 1.02200000 -1.45%
PROSBUSD 0.50180000 -2.43%
VIBBUSD 0.09426000 0.21%
GMXBTC 0.00253700 -0.63%
GMXBUSD 69.86 -2.43%
AGIXBUSD 0.45848000 -5.61%
SNTBUSD 0.02646000 -1.34%
POLYXBTC 0.00000589 0.51%
POLYXBUSD 0.16220000 -1.64%
APTBTC 0.00043372 -3.35%
APTBUSD 11.93 -5.18%
BTCPLN 120,622.00 -1.79%
BUSDPLN 4.38500000 0.07%
APTEUR 11.22 -5.09%
APTTRY 234.40 -4.68%
APTBRL 63.45 -5.43%
QKCBUSD 0.01143300 4.32%
OSMOBTC 0.00002875 1.09%
OSMOBUSD 0.79000000 -1.0%
HFTBTC 0.00002240 -2.18%
HFTBUSD 0.61620000 -3.88%
VITEBUSD 0.02283000 -3.1%
HOOKBTC 0.00006667 -1.51%
HOOKBUSD 1.83500000 -3.17%
HOOKBNB 0.00565630 -4.41%
MAGICBTC 0.00005251 -6.28%
MAGICBUSD 1.44340000 -8.12%
BUSDRON 4.63100000 0.26%
RPLBTC 0.00137200 -1.86%
RPLBUSD 37.71 -4.22%
FETTRY 7.14700000 -1.01%
GFTBUSD 0.04789000 1.61%
BTCRON 127,585.00 -1.41%
GNSBTC 0.00026020 -9.43%
SYNBTC 0.00003098 -4.12%
LQTYBTC 0.00007696 -3.6%
CFXTRY 6.36200000 -4.7%
STXTRY 18.96 -12.36%
IDBTC 0.00001744 -12.49%
IDBNB 0.00147420 -14.78%
ARBBTC 0.00004526 -15.67%
AGIXTRY 9.00200000 -5.19%
ARBTUSD 1.24350000 -16.46%
ARBTRY 24.49 -16.64%
ARBEUR 1.16570000 -17.09%
IDTUSD 0.48012000 -14.14%
IDTRY 9.40100000 -13.91%
IDEUR 0.48498000 -7.15%
Pairs Last Price Change
ETHBTC 0.06359800 -0.2%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.71%
SNTETH 0.00001521 1.2%
BNTETH 0.00031700 -0.69%
BNBETH 0.18530000 2.49%
ETHUSDT 1,747.00 -2.07%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019261 -1.97%
OMGETH 0.00107700 -7.0%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.59%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -4.03%
IOTAETH 0.00011780 0.43%
LINKETH 0.00406900 -0.61%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070580 5.45%
SUBETH 0.00 0.0%
ETCETH 0.01169000 2.81%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02040000 -0.34%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.81%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005398 2.62%
HSRETH 0.00 0.0%
TRXETH 0.00003641 2.88%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025500 5.85%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09241000 3.69%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 2.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033610 0.27%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009780 -0.2%
ADAETH 0.00020540 1.48%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.19%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05338000 3.43%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -1.23%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106800 -14.7%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 0.13%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015750 0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.56 -2.08%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.24%
IOTXETH 0.00001409 0.57%
QKCETH 0.00000650 5.86%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.17%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001311 1.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.18 -2.09%
ETHBUSD 1,749.30 -2.07%
ETHRUB 136,134.40 -1.79%
ETHTRY 34,357.00 -1.66%
ETHEUR 1,636.66 -2.07%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,835.00 -1.78%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,436.21 -1.83%
ETHBIDR 26,695,271.00 -1.87%
ETHUPUSDT 4.95400000 -4.51%
ETHDOWNUSDT 0.27890000 4.26%
ETHAUD 2,635.89 -1.89%
ETHDAI 1,750.35 -2.05%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.32%
SCRTETH 0.00036190 -0.93%
AAVEETH 0.04120000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,248.34 -2.65%
RENBTCETH 0.00 0.0%
SLPETH 0.00000152 -0.65%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008020 -2.31%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98690000 -0.17%
PROSETH 0.00028590 -0.52%
UFTETH 0.00023640 -1.95%
PUNDIXETH 0.00026350 -1.46%
EZETH 0.00 0.0%
ETHUAH 67,266.00 -2.11%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476900 1.32%
FTMETH 0.00025520 -2.45%
SOLETH 0.01178000 -2.73%
SSVETH 0.01964100 2.46%
SANDETH 0.00036160 0.44%
DOTETH 0.00344200 0.2%
MATICETH 0.00062450 0.4%
AVAXETH 0.00959000 -0.41%
CHRETH 0.00009080 1.11%
GALAETH 0.00002233 -2.32%
LUNAETH 0.00 0.0%
ATOMETH 0.00638200 0.3%
EGLDETH 0.02415000 0.88%
ICPETH 0.00282100 -0.95%
NEARETH 0.00111700 0.81%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -1.45%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000265 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -0.62%
UNIETH 0.00334200 0.54%
XTZETH 0.00063900 0.16%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051680 8.48%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.39%
KSMETH 0.00 0.0%
GMTETH 0.00021870 -1.31%
RUNEETH 0.00078900 -0.25%
APEETH 0.00237400 3.67%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.51%
GALETH 0.00097400 -1.72%
SNXETH 0.00139800 -2.85%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.64%
UNFIETH 0.00272300 -1.7%
BONDETH 0.00 0.0%
OPETH 0.00129100 0.31%
WINGETH 0.00352100 -1.84%
FILETH 0.00316600 -0.69%
BETHBUSD 1,729.01 -2.13%
ETHPLN 7,687.00 -1.8%
ARPAETH 0.00002296 -1.38%
HIFIETH 0.00023420 -0.34%
APTETH 0.00682600 -3.15%
BETHUSDT 1,724.96 -2.22%
Pairs Last Price Change
BTCUSDT 27,470.36 -1.88%
BNBUSDT 323.90 0.4%
BCCUSDT 0.00 0.0%
NEOUSDT 12.08 -5.77%
LTCUSDT 93.27 1.38%
QTUMUSDT 3.11100000 -5.33%
ADAUSDT 0.35890000 -0.61%
XRPUSDT 0.44540000 3.58%
EOSUSDT 1.14200000 -0.35%
TUSDUSDT 0.99870000 0.02%
IOTAUSDT 0.20470000 -2.2%
XLMUSDT 0.08990000 0.22%
ONTUSDT 0.22030000 -3.21%
TRXUSDT 0.06360000 0.71%
ETCUSDT 20.41 0.49%
ICXUSDT 0.21480000 -1.01%
VENUSDT 0.00 0.0%
NULSUSDT 0.26840000 -5.16%
VETUSDT 0.02291000 -0.91%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.01%
LINKUSDT 7.11000000 -2.6%
WAVESUSDT 2.12400000 -1.94%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28620000 -1.78%
HOTUSDT 0.00174800 -4.32%
ZILUSDT 0.02692000 -1.86%
ZRXUSDT 0.22650000 -1.14%
FETUSDT 0.36300000 -1.68%
BATUSDT 0.23600000 -2.56%
XMRUSDT 161.50 1.57%
ZECUSDT 35.50 -2.2%
IOSTUSDT 0.01030000 -3.01%
CELRUSDT 0.02668000 0.15%
DASHUSDT 59.75 -3.22%
NANOUSDT 0.00 0.0%
OMGUSDT 1.86600000 -9.86%
THETAUSDT 1.00100000 -0.69%
ENJUSDT 0.38600000 -0.36%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09060000 -1.67%
ATOMUSDT 11.15 -1.8%
TFUELUSDT 0.05200000 -1.14%
ONEUSDT 0.02020000 -2.98%
FTMUSDT 0.44580000 -4.46%
ALGOUSDT 0.20810000 -1.37%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07491000 0.27%
DUSKUSDT 0.19660000 -9.36%
ANKRUSDT 0.03265000 -3.37%
WINUSDT 0.00008390 -1.18%
COSUSDT 0.00650000 -3.85%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41340000 -4.08%
MTLUSDT 1.23400000 6.01%
TOMOUSDT 0.58060000 1.13%
PERLUSDT 0.04145000 9.19%
DENTUSDT 0.00103700 -4.07%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00994200 15.12%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02097000 4.02%
WANUSDT 0.27460000 -1.75%
FUNUSDT 0.00666500 -1.26%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11910000 0.08%
BANDUSDT 1.81800000 6.88%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11800000 -1.76%
RENUSDT 0.09919700 -4.33%
RVNUSDT 0.02551000 -2.52%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -0.66%
NKNUSDT 0.10330000 -3.19%
STXUSDT 0.96090000 -13.0%
KAVAUSDT 0.89900000 6.26%
ARPAUSDT 0.04014000 -3.44%
IOTXUSDT 0.02463000 -1.48%
RLCUSDT 1.87000000 -16.44%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22970000 -1.16%
BCHUSDT 125.00 -1.26%
TROYUSDT 0.00355400 -0.59%
VITEUSDT 0.02274000 -3.19%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.46%
USDTTRY 19.67 0.51%
USDTRUB 77.90 0.3%
EURUSDT 1.06770000 0.0%
OGNUSDT 0.11170000 -3.12%
DREPUSDT 0.44920000 -0.2%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16290000 -3.21%
BTSUSDT 0.01137000 1.25%
LSKUSDT 1.07400000 0.84%
BNTUSDT 0.55540000 -2.13%
LTOUSDT 0.10280000 -3.11%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322100 -1.5%
COTIUSDT 0.07540000 3.15%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04763000 -3.93%
USDTZAR 0.00 0.0%
WTCUSDT 0.19560000 1.88%
DATAUSDT 0.03634000 -1.65%
XZCUSDT 0.00 0.0%
SOLUSDT 20.57 -4.72%
USDTIDRT 15,281.00 0.34%
CTSIUSDT 0.14290000 -3.25%
HIVEUSDT 0.38930000 -0.94%
CHRUSDT 0.15870000 -1.18%
BTCUPUSDT 5.71800000 -3.51%
BTCDOWNUSDT 0.00992700 4.21%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08890000 -0.78%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06626000 16.49%
STMXUSDT 0.00555400 -1.12%
KNCUSDT 0.69100000 -0.58%
REPUSDT 0.00 0.0%
LRCUSDT 0.33620000 -3.81%
PNTUSDT 0.21390000 2.39%
USDTUAH 38.50 -0.05%
COMPUSDT 42.28 -1.19%
USDTBIDR 15,265.00 0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.8%
ZENUSDT 10.19 -2.3%
SNXUSDT 2.44000000 -4.87%
ADAUPUSDT 0.39100000 -1.01%
ADADOWNUSDT 0.00248500 1.39%
LINKUPUSDT 0.00645000 -6.79%
LINKDOWNUSDT 0.00119700 3.73%
VTHOUSDT 0.00137000 -0.72%
DGBUSDT 0.00942000 -1.98%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26460000 -2.47%
MKRUSDT 666.00 -1.48%
DAIUSDT 0.00 0.0%
DCRUSDT 21.36 -1.02%
STORJUSDT 0.35430000 -0.62%
BNBUPUSDT 52.37 -0.1%
BNBDOWNUSDT 0.01061000 -1.3%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58680000 -1.56%
AUDUSDT 0.66310000 -0.15%
YFIUSDT 8,233.00 -2.76%
BALUSDT 6.51200000 -3.35%
BLZUSDT 0.08130000 -2.05%
IRISUSDT 0.03703000 1.01%
KMDUSDT 0.23330000 0.39%
USDTDAI 1.00170000 -0.01%
JSTUSDT 0.02573000 -0.81%
SRMUSDT 0.00 0.0%
ANTUSDT 2.37400000 -1.29%
CRVUSDT 0.91700000 -2.76%
SANDUSDT 0.63300000 -1.46%
OCEANUSDT 0.34860000 -2.19%
NMRUSDT 17.75 -1.06%
DOTUSDT 6.01200000 -1.86%
LUNAUSDT 1.29260000 -1.76%
RSRUSDT 0.00387800 -3.72%
PAXGUSDT 2,001.00 0.15%
WNXMUSDT 23.44 -4.68%
TRBUSDT 13.99 0.0%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01900000 -2.3%
YFIIUSDT 1,106.60 0.11%
KSMUSDT 33.00 -1.29%
EGLDUSDT 42.21 -1.08%
DIAUSDT 0.37200000 6.59%
RUNEUSDT 1.37800000 -2.2%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 2.00800000 -2.14%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11020000 6.06%
XRPDOWNUSDT 0.00008890 -9.84%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.70 0.35%
BELUSDT 0.59640000 -3.13%
WINGUSDT 6.17000000 -1.44%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83100000 -1.69%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -3.1%
SUNUSDT 0.00644000 -0.77%
AVAXUSDT 16.72 -2.62%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09010000 -3.84%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 2.97%
UTKUSDT 0.09520000 -2.46%
XVSUSDT 4.78000000 -1.24%
ALPHAUSDT 0.10420000 -1.7%
USDTBRL 5.29500000 -0.62%
AAVEUSDT 71.90 -3.23%
NEARUSDT 1.95400000 -1.06%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52100000 -3.07%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.01300000 -7.45%
AUDIOUSDT 0.26910000 -1.97%
CTKUSDT 0.76500000 0.92%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -0.91%
AXSUSDT 8.32000000 -0.95%
HARDUSDT 0.16870000 -2.26%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57400000 3.42%
UNFIUSDT 4.75500000 -3.39%
ROSEUSDT 0.05616000 -2.67%
AVAUSDT 0.59000000 -4.38%
XEMUSDT 0.03870000 -1.02%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04070000 -0.51%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14010000 -4.11%
JUVUSDT 2.59800000 2.97%
PSGUSDT 5.24000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -1.38%
REEFUSDT 0.00261200 -2.43%
OGUSDT 2.60300000 2.48%
ATMUSDT 2.90900000 10.86%
ASRUSDT 2.61200000 1.75%
CELOUSDT 0.60 -0.33%
RIFUSDT 0.12940000 -6.43%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08690000 -1.25%
CKBUSDT 0.00558000 -5.58%
TWTUSDT 1.20070000 1.61%
FIROUSDT 2.03500000 -2.58%
LITUSDT 1.02800000 -1.72%
SFPUSDT 0.43830000 -1.48%
DODOUSDT 0.17250000 -8.63%
CAKEUSDT 3.70500000 0.3%
ACMUSDT 2.44600000 2.39%
BADGERUSDT 2.88700000 -1.23%
FISUSDT 0.50420000 -0.94%
OMUSDT 0.03250000 -0.61%
PONDUSDT 0.00949000 -3.56%
DEGOUSDT 1.91700000 -3.62%
ALICEUSDT 1.47700000 -2.51%
LINAUSDT 0.01013200 -5.74%
PERPUSDT 0.85531000 -3.38%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11500000 -1.46%
CFXUSDT 0.32370000 -5.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.50 -1.44%
TKOUSDT 0.34150000 1.58%
PUNDIXUSDT 0.46200000 -2.94%
TLMUSDT 0.01893000 -3.66%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.86000000 1.58%
FORTHUSDT 3.20 -3.32%
BAKEUSDT 0.18040000 -2.64%
BURGERUSDT 0.60470000 0.94%
SLPUSDT 0.00265500 -2.82%
SHIBUSDT 0.00001058 -0.09%
ICPUSDT 4.93300000 -2.76%
ARUSDT 8.02000000 -2.91%
POLSUSDT 0.41300000 -1.67%
MDXUSDT 0.08080000 -2.65%
MASKUSDT 5.49600000 -10.84%
LPTUSDT 6.65000000 -1.48%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286600 1.27%
ATAUSDT 0.15050000 -4.63%
GTCUSDT 2.13000000 -5.54%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75100000 -1.24%
KLAYUSDT 0.22710000 0.58%
PHAUSDT 0.14590000 -3.31%
BONDUSDT 4.06700000 1.4%
MLNUSDT 20.62 -2.32%
DEXEUSDT 2.75200000 -2.06%
C98USDT 0.21280000 -3.67%
CLVUSDT 0.06176000 -1.07%
QNTUSDT 121.80 -1.77%
FLOWUSDT 0.96700000 -2.32%
TVKUSDT 0.04010000 -0.5%
MINAUSDT 0.81600000 -4.34%
RAYUSDT 0.24480000 1.37%
FARMUSDT 33.70 -3.16%
ALPACAUSDT 0.30300000 -2.0%
QUICKUSDT 84.70 -2.08%
MBOXUSDT 0.47500000 -1.04%
FORUSDT 0.02259000 -0.66%
REQUSDT 0.09490000 -2.96%
GHSTUSDT 1.13800000 -6.8%
WAXPUSDT 0.06800000 0.29%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.20 -2.28%
XECUSDT 0.00003051 -1.2%
ELFUSDT 0.30860000 -2.99%
DYDXUSDT 2.36100000 -4.84%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05090000 -2.53%
VIDTUSDT 0.03486000 -2.95%
USDPUSDT 0.99870000 -0.03%
GALAUSDT 0.03906000 -3.94%
ILVUSDT 59.51 -11.17%
YGGUSDT 0.25500000 -3.45%
SYSUSDT 0.17000000 -4.44%
DFUSDT 0.08010000 13.14%
FIDAUSDT 0.39260000 -1.6%
FRONTUSDT 0.24390000 1.62%
CVPUSDT 0.45740000 2.33%
AGLDUSDT 0.40300000 -0.98%
RADUSDT 1.85400000 -2.63%
BETAUSDT 0.08656000 -3.66%
RAREUSDT 0.11240000 -4.1%
LAZIOUSDT 2.63070000 0.25%
CHESSUSDT 0.26590000 6.92%
ADXUSDT 0.17100000 -2.23%
AUCTIONUSDT 5.33000000 -0.19%
DARUSDT 0.17126000 -1.82%
BNXUSDT 0.58100000 -5.38%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 -2.07%
CITYUSDT 4.47000000 1.36%
ENSUSDT 13.17 -2.73%
KP3RUSDT 78.26 -1.76%
QIUSDT 0.00872000 -3.0%
PORTOUSDT 2.27810000 0.29%
POWRUSDT 0.17850000 -1.11%
VGXUSDT 0.32300000 -2.12%
JASMYUSDT 0.00463100 -2.46%
AMPUSDT 0.00379000 -2.07%
PLAUSDT 0.21980000 -2.44%
PYRUSDT 3.55000000 -1.66%
RNDRUSDT 1.18500000 -5.95%
ALCXUSDT 20.87 -1.0%
SANTOSUSDT 4.37300000 0.78%
MCUSDT 0.28600000 -2.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -0.81%
FLUXUSDT 0.59100000 -2.64%
FXSUSDT 7.73800000 -1.09%
VOXELUSDT 0.24610000 -0.32%
HIGHUSDT 2.10300000 -2.46%
CVXUSDT 5.05900000 -2.65%
PEOPLEUSDT 0.02181000 -1.53%
OOKIUSDT 0.00392000 -0.76%
SPELLUSDT 0.00067750 -1.8%
USTUSDT 0.00 0.0%
JOEUSDT 0.36980000 -15.16%
ACHUSDT 0.03283000 0.03%
IMXUSDT 1.07800000 -6.59%
GLMRUSDT 0.37030000 -2.55%
LOKAUSDT 0.49670000 -0.68%
SCRTUSDT 0.63100000 -3.07%
API3USDT 1.50700000 -3.89%
BTTCUSDT 0.00000061 -1.61%
ACAUSDT 0.09940000 -1.39%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87100000 -2.02%
WOOUSDT 0.19420000 -1.87%
ALPINEUSDT 2.20530000 0.7%
TUSDT 0.04070000 -1.48%
ASTRUSDT 0.06180000 -1.28%
NBTUSDT 0.00317000 -2.46%
GMTUSDT 0.38200000 -3.32%
KDAUSDT 0.95400000 -4.12%
APEUSDT 4.14900000 1.47%
BSWUSDT 0.17950000 -2.34%
BIFIUSDT 479.60 0.25%
MULTIUSDT 9.44000000 -5.13%
STEEMUSDT 0.20400000 -0.73%
MOBUSDT 1.43100000 -2.85%
NEXOUSDT 0.72600000 2.25%
REIUSDT 0.03138000 -0.88%
GALUSDT 1.69900000 -3.79%
LDOUSDT 2.08100000 -4.1%
EPXUSDT 0.00030400 -1.49%
OPUSDT 2.25500000 -1.66%
LEVERUSDT 0.00184500 -4.01%
STGUSDT 0.64470000 -3.72%
LUNCUSDT 0.00012239 -0.57%
GMXUSDT 69.74 -2.38%
NEBLUSDT 1.02400000 -1.16%
POLYXUSDT 0.16170000 -1.88%
APTUSDT 11.92 -5.16%
OSMOUSDT 0.78800000 -1.13%
HFTUSDT 0.61570000 -3.93%
PHBUSDT 1.08170000 -0.9%
HOOKUSDT 1.83280000 -3.16%
MAGICUSDT 1.44270000 -8.07%
HIFIUSDT 0.40960000 -2.5%
RPLUSDT 37.77 -3.7%
PROSUSDT 0.50 -2.71%
AGIXUSDT 0.45806000 -5.58%
GNSUSDT 7.13600000 -11.38%
SYNUSDT 0.85120000 -5.67%
VIBUSDT 0.09411000 0.14%
SSVUSDT 34.27 0.41%
LQTYUSDT 2.11400000 -5.37%
AMBUSDT 0.01298000 -2.7%
USTCUSDT 0.02053169 -1.77%
GASUSDT 3.39200000 -4.91%
GLMUSDT 0.23570000 -1.09%
PROMUSDT 4.88000000 -0.2%
QKCUSDT 0.01140600 4.09%
UFTUSDT 0.41340000 -4.31%
IDUSDT 0.47902000 -14.12%
ARBUSDT 1.24370000 -17.12%
LOOMUSDT 0.07396000 8.53%
OAXUSDT 0.41480000 -7.37%
Price(BTC) Amount(RIF) Time
0.00000470 186.00 11:02:07
0.00000470 2,196.00 11:00:29
0.00000470 690.00 10:57:54
0.00000471 68.00 10:57:54
0.00000470 1,882.00 10:57:54
0.00000472 68.00 10:57:54
0.00000472 1,547.00 10:57:53
0.00000473 2,215.00 10:57:53
0.00000471 217.00 10:57:53
0.00000472 10,668.00 10:57:53
0.00000473 15,120.00 10:57:53
0.00000470 1,554.00 10:57:43
0.00000470 3,290.00 10:56:13
0.00000470 2,898.00 10:55:57
0.00000470 769.00 10:55:45
0.00000470 2,132.00 10:55:35
0.00000470 1,021.00 10:55:27
0.00000470 460.00 10:55:27
0.00000470 68.00 10:55:27
0.00000468 68.00 10:55:25
0.00000469 68.00 10:55:24
0.00000469 111.00 10:55:24
0.00000468 4,169.00 10:55:24
0.00000467 3,979.00 10:55:24
0.00000470 1,364.00 10:55:24
0.00000470 5,840.00 10:55:24
0.00000470 595.00 10:55:24
0.00000470 460.00 10:55:24
0.00000470 893.00 10:55:24
0.00000470 1,486.00 10:55:24
0.00000470 68.00 10:55:17
0.00000470 1,554.00 10:55:17
0.00000470 22.00 10:55:17
0.00000471 2,650.00 10:55:17
0.00000472 734.00 10:55:17
0.00000470 9,437.00 10:53:42
0.00000470 4,041.00 10:53:42
0.00000470 4,000.00 10:53:42
0.00000470 4,211.00 10:53:04
0.00000470 182.00 10:52:51
0.00000470 178.00 10:52:40
0.00000469 22.00 10:52:03
0.00000469 44.00 10:50:49
0.00000469 1,514.00 10:50:37
0.00000468 500.00 10:50:15
0.00000468 53.00 10:48:03
0.00000469 91.00 10:47:56
0.00000468 1,560.00 10:47:27
0.00000468 4,041.00 10:46:01
0.00000468 2,020.00 10:46:01
0.00000468 314.00 10:45:55
0.00000468 419.00 10:45:51
0.00000467 54.00 10:45:32
0.00000468 373.00 10:44:31
0.00000468 1,911.00 10:44:31
0.00000468 1,539.00 10:44:31
0.00000468 3,101.00 10:43:59
0.00000468 540.00 10:43:59
0.00000468 1,539.00 10:43:59
0.00000468 3,153.00 10:43:59
0.00000468 1,539.00 10:43:59
0.00000468 1,539.00 10:43:59
0.00000468 1,539.00 10:43:59
0.00000468 1,539.00 10:43:59
0.00000468 617.00 10:43:59
0.00000468 3,129.00 10:43:58
0.00000467 366.00 10:43:21
0.00000466 22.00 10:43:03
0.00000466 2,172.00 10:42:20
0.00000465 2,041.00 10:42:02
0.00000465 22.00 10:41:03
0.00000465 150.00 10:40:09
0.00000464 3,822.00 10:40:06
0.00000463 68.00 10:40:06
0.00000461 326.00 10:37:58
0.00000462 3,114.00 10:37:58
0.00000462 20,020.00 10:37:58
0.00000462 15,529.00 10:37:58
0.00000462 1,589.00 10:37:58
0.00000462 4,000.00 10:37:58
0.00000462 15,530.00 10:37:58
0.00000462 4,296.00 10:37:58
0.00000462 3,172.00 10:37:58
0.00000462 29,813.00 10:37:58
0.00000461 113.00 10:37:58
0.00000462 7,178.00 10:37:58
0.00000460 22.00 10:37:22
0.00000460 1,587.00 10:36:42
0.00000460 1,587.00 10:36:40
0.00000460 1,633.00 10:36:40
0.00000460 2,664.00 10:35:42
0.00000460 1,587.00 10:34:53
0.00000460 5,628.00 10:33:14
0.00000460 4,138.00 10:33:14
0.00000460 67.00 10:32:31
0.00000460 600.00 10:32:31
0.00000461 3,543.00 10:27:26
0.00000462 69.00 10:26:54
0.00000462 20.00 10:26:54
0.00000462 39.00 10:26:34
0.00000461 30.00 10:25:49
0.00000462 64.00 10:25:48
0.00000462 300.00 10:25:47
0.00000462 16,691.00 10:25:47
0.00000462 4,240.00 10:25:47
0.00000462 3,926.00 10:25:47
0.00000463 153.00 10:25:22
0.00000463 205.00 10:23:33
0.00000462 5,809.00 10:17:32
0.00000463 714.00 10:17:32
0.00000463 41.00 10:17:32
0.00000463 40.00 10:16:37
0.00000463 81.00 10:14:41
0.00000463 2,271.00 10:14:38
0.00000464 68.00 10:09:36
0.00000465 67.00 10:09:24
0.00000464 67.00 10:09:23
0.00000464 38.00 10:09:23
0.00000465 67.00 10:09:23
0.00000466 191.00 10:09:23
0.00000464 2,753.00 10:08:10
0.00000464 4,041.00 10:08:09
0.00000464 3,827.00 10:08:09
0.00000463 5,714.00 10:04:57
0.00000463 4,806.00 10:04:54
0.00000463 68.00 10:03:21
0.00000464 39.00 10:00:55
0.00000464 2,898.00 09:58:45
0.00000464 1,552.00 09:58:45
0.00000463 1,577.00 09:51:46
0.00000463 1,577.00 09:51:31
0.00000463 6,073.00 09:51:17
0.00000464 105.00 09:49:53
0.00000463 1,577.00 09:43:40
0.00000463 37.00 09:43:35
0.00000463 38.00 09:43:14
0.00000463 1,577.00 09:42:48
0.00000463 37.00 09:41:57
0.00000463 1,577.00 09:41:47
0.00000463 1,615.00 09:41:45
0.00000463 1,577.00 09:40:58
0.00000463 67.00 09:40:25
0.00000464 22.00 09:40:02
0.00000464 1,572.00 09:38:38
0.00000464 1,574.00 09:38:38
0.00000464 5,538.00 09:37:31
0.00000465 884.00 09:37:21
0.00000465 1,570.00 09:32:34
0.00000465 67.00 09:30:08
0.00000466 4,041.00 09:28:58
0.00000466 3,827.00 09:28:58
0.00000465 1,570.00 09:28:10
0.00000465 67.00 09:26:41
0.00000466 197.00 09:19:53
0.00000466 67.00 09:17:14
0.00000465 1,007.00 09:17:14
0.00000466 2,464.00 09:17:14
0.00000467 1,804.00 09:17:14
0.00000465 89.00 09:16:45
0.00000464 67.00 09:14:37
0.00000464 5,879.00 09:14:37
0.00000463 16,640.00 09:14:37
0.00000464 137.00 09:13:58
0.00000464 131.00 09:10:05
0.00000465 814.00 09:08:46
0.00000465 313.00 09:08:46
0.00000465 620.00 09:08:46
0.00000465 786.00 09:08:41
0.00000465 918.00 09:08:23
0.00000465 918.00 09:08:23
0.00000465 918.00 09:08:23
0.00000465 786.00 09:08:15
0.00000465 584.00 09:08:04
0.00000465 3,299.00 09:07:29
0.00000465 729.00 09:06:35
0.00000465 67.00 09:06:35
0.00000464 785.00 09:06:30
0.00000465 3,086.00 09:06:29
0.00000464 268.00 09:06:29
0.00000464 268.00 09:06:29
0.00000464 268.00 09:06:29
0.00000465 771.00 09:06:29
0.00000465 1,344.00 09:06:25
0.00000465 1,554.00 09:06:25
0.00000465 3,997.00 09:06:25
0.00000465 303.00 09:02:17
0.00000465 403.00 09:02:17
0.00000465 203.00 09:02:17
0.00000466 66.00 08:58:28
0.00000466 37.00 08:58:14
0.00000466 67.00 08:57:07
0.00000465 1,570.00 08:54:16
0.00000465 67.00 08:50:58
0.00000466 1,429.00 08:47:11
0.00000466 67.00 08:46:58
0.00000465 245.00 08:45:05
0.00000466 1,076.00 08:44:57
0.00000466 38.00 08:37:21
0.00000466 38.00 08:37:11
0.00000466 38.00 08:37:01
0.00000466 37.00 08:36:49
0.00000465 70.00 08:36:09
0.00000466 67.00 08:36:09
0.00000465 105.00 08:35:44
0.00000466 2,142.00 08:35:23
0.00000465 80.00 08:34:12
0.00000466 133.00 08:30:48
0.00000464 33.00 08:30:30
0.00000465 238.00 08:30:19
0.00000465 67.00 08:30:13
0.00000465 32.00 08:29:45
0.00000464 65.00 08:29:44
0.00000464 696.00 08:29:19
0.00000465 48.00 08:29:13
0.00000466 9.00 08:29:13
0.00000464 1,668.00 08:28:38
0.00000465 48.00 08:25:48
0.00000465 67.00 08:25:39
0.00000464 786.00 08:25:38
0.00000464 2,000.00 08:25:33
0.00000464 1,182.00 08:25:33
0.00000464 1,570.00 08:25:24
0.00000465 1,204.00 08:25:24
0.00000465 366.00 08:25:24
0.00000465 1,182.00 08:25:24
0.00000465 63.00 08:25:22
0.00000465 53.00 08:25:21
0.00000464 25.00 08:25:19
0.00000465 300.00 08:25:18
0.00000465 2,371.00 08:25:18
0.00000465 732.00 08:25:18
0.00000465 2,000.00 08:25:18
0.00000466 89.00 08:24:09
0.00000465 777.00 08:23:32
0.00000466 4,189.00 08:23:25
0.00000466 3,673.00 08:23:25
0.00000467 1,205.00 08:21:27
0.00000467 4,678.00 08:21:27
0.00000467 10,444.00 08:21:27
0.00000467 777.00 08:21:27
0.00000467 2,000.00 08:21:27
0.00000467 6,932.00 08:21:27
0.00000467 6,909.00 08:21:27
0.00000467 1,396.00 08:21:27
0.00000467 418.00 08:21:27
0.00000467 418.00 08:21:27
0.00000467 418.00 08:21:27
0.00000467 2,141.00 08:21:27
0.00000467 418.00 08:21:27
0.00000467 7,979.00 08:21:27
0.00000467 104.00 08:21:27
0.00000468 104.00 08:21:17
0.00000469 1,557.00 08:21:09
0.00000469 7,500.00 08:20:57
0.00000469 1,011.00 08:20:50
0.00000468 67.00 08:20:23
0.00000467 65.00 08:20:18
0.00000466 65.00 08:19:46
0.00000466 778.00 08:19:44
0.00000467 155.00 08:19:44
0.00000467 8,444.00 08:19:44
0.00000467 8,975.00 08:19:44
0.00000467 4,041.00 08:19:44
0.00000467 8,444.00 08:19:44
0.00000467 155.00 08:19:44
0.00000467 5,060.00 08:19:44
0.00000467 260.00 08:19:44
0.00000467 155.00 08:19:44
0.00000467 155.00 08:19:44
0.00000467 155.00 08:19:44
0.00000468 879.00 08:19:44
0.00000467 10,916.00 08:19:44
0.00000469 775.00 08:14:37
0.00000469 35.00 08:14:37
0.00000469 67.00 08:13:54
0.00000468 1,601.00 08:12:40
0.00000468 363.00 08:09:53
0.00000468 1,560.00 08:09:10
0.00000468 3,055.00 08:09:10
0.00000469 528.00 08:09:07
0.00000470 67.00 08:05:36
0.00000469 528.00 08:04:30
0.00000471 50.00 08:03:28
0.00000470 2,199.00 08:02:23
0.00000469 68.00 08:02:04
0.00000469 1,557.00 08:01:51
0.00000469 137.00 08:01:41
0.00000469 104.00 08:00:52
0.00000468 196.00 08:00:26
0.00000468 196.00 08:00:26
0.00000468 196.00 08:00:26
0.00000468 183.00 08:00:26
0.00000468 110.00 08:00:26
0.00000468 110.00 08:00:26
0.00000468 239.00 08:00:26
0.00000468 110.00 08:00:26
0.00000468 110.00 08:00:26
0.00000468 110.00 08:00:26
0.00000468 345.00 08:00:17
0.00000468 8,620.00 07:59:43
0.00000469 546.00 07:59:42
0.00000470 67.00 07:59:42
0.00000471 1,550.00 07:55:41
0.00000471 1,550.00 07:55:30
0.00000471 5.00 07:55:30
0.00000471 858.00 07:55:30
0.00000471 67.00 07:52:22
0.00000470 1,576.00 07:52:19
0.00000470 22.00 07:52:19
0.00000469 773.00 07:52:19
0.00000470 3,265.00 07:52:19
0.00000471 67.00 07:51:52
0.00000472 67.00 07:50:32
0.00000473 67.00 07:50:30
0.00000472 37.00 07:50:28
0.00000472 3,718.00 07:50:27
0.00000472 449.00 07:50:12
0.00000473 951.00 07:49:38
0.00000473 803.00 07:49:17
0.00000473 1,648.00 07:49:03
0.00000474 67.00 07:46:34
0.00000473 67.00 07:44:25
0.00000474 96.00 07:43:55
0.00000474 104.00 07:43:55
0.00000473 200.00 07:43:40
0.00000473 67.00 07:39:07
0.00000474 67.00 07:36:29
0.00000475 1,229.00 07:27:43
0.00000475 308.00 07:27:43
0.00000475 313.00 07:26:50
0.00000474 107.00 07:25:22
0.00000473 67.00 07:24:38
0.00000474 2,222.00 07:23:38
0.00000473 1,584.00 07:23:02
0.00000473 107.00 07:21:03
0.00000472 2,186.00 07:20:02
0.00000473 67.00 07:20:01
0.00000474 67.00 07:20:00
0.00000475 3,072.00 07:18:28
0.00000475 848.00 07:18:10
0.00000475 1,531.00 07:18:10
0.00000475 7,631.00 07:18:10
0.00000474 3,818.00 07:18:05
0.00000473 1,582.00 07:17:09
0.00000473 291.00 07:17:07
0.00000472 726.00 07:16:10
0.00000472 36.00 07:16:10
0.00000472 2,226.00 07:15:38
0.00000471 3,129.00 07:15:35
0.00000471 214.00 07:13:55
0.00000471 3,943.00 07:13:55
0.00000470 113.00 07:12:28
0.00000469 46.00 07:11:23
0.00000469 46.00 07:09:39
0.00000469 22.00 07:08:09
0.00000468 54.00 07:06:34
0.00000468 531.00 07:05:44
0.00000469 531.00 07:05:44
0.00000469 7,123.00 07:05:44
0.00000469 1,536.00 07:05:41
0.00000469 1,536.00 07:05:41
0.00000469 781.00 07:05:40
0.00000469 3,107.00 07:05:40
0.00000469 775.00 07:05:40
0.00000469 83.00 07:05:40
0.00000469 775.00 07:05:40
0.00000470 1,554.00 07:03:40
0.00000470 1,554.00 07:01:20
0.00000470 1,554.00 07:01:12
0.00000471 75.00 07:01:04
0.00000470 409.00 07:00:26
0.00000470 67.00 06:59:28
0.00000471 67.00 06:57:37
0.00000469 66.00 06:55:44
0.00000469 664.00 06:55:17
0.00000470 890.00 06:55:17
0.00000470 1,554.00 06:54:11
0.00000470 24.00 06:51:45
0.00000470 67.00 06:50:46
0.00000471 891.00 06:50:27
0.00000471 32.00 06:50:14
0.00000469 57.00 06:50:03
0.00000469 24.00 06:49:03
0.00000470 3,549.00 06:49:02
0.00000470 17,866.00 06:49:02
0.00000470 4,319.00 06:49:02
0.00000470 7,009.00 06:49:02
0.00000470 5,737.00 06:49:02
0.00000471 111.00 06:48:44
0.00000472 28.00 06:48:20
0.00000473 45.00 06:45:40
0.00000473 67.00 06:45:29
0.00000473 1,596.00 06:45:29
0.00000474 578.00 06:45:29
0.00000473 1,361.00 06:44:04
0.00000473 183.00 06:44:04
0.00000473 52.00 06:44:04
0.00000473 48.00 06:42:43
0.00000472 39.00 06:42:24
0.00000473 1,544.00 06:42:15
0.00000473 787.00 06:41:29
0.00000473 600.00 06:41:21
0.00000472 28.00 06:40:04
0.00000471 1,550.00 06:39:49
0.00000471 73.00 06:38:18
0.00000471 1,550.00 06:37:52
0.00000471 2,630.00 06:37:38
0.00000471 1,550.00 06:37:05
0.00000472 39.00 06:34:46
0.00000470 324.00 06:34:10
0.00000471 74.00 06:34:06
0.00000471 3,021.00 06:33:53
0.00000471 3,058.00 06:33:53
0.00000470 3,582.00 06:33:53
0.00000470 11,182.00 06:33:53
0.00000472 103.00 06:33:50
0.00000473 32.00 06:33:37
0.00000473 67.00 06:33:24
0.00000472 100.00 06:33:17
0.00000472 726.00 06:32:19
0.00000472 67.00 06:30:39
0.00000472 6,662.00 06:30:39
0.00000471 4,373.00 06:30:39
0.00000473 67.00 06:30:15
0.00000474 1,541.00 06:29:05
0.00000474 67.00 06:27:55
0.00000473 116.00 06:25:01
0.00000473 476.00 06:25:01
0.00000473 4,786.00 06:24:33
0.00000474 4,786.00 06:24:33
0.00000474 2,156.00 06:24:33
0.00000474 768.00 06:24:33
0.00000474 1,297.00 06:24:24
0.00000474 1,541.00 06:24:24
0.00000474 3,733.00 06:24:21
0.00000474 1,541.00 06:24:21
0.00000474 67.00 06:23:28
0.00000474 2,798.00 06:23:27
0.00000473 103.00 06:23:27
0.00000472 1,140.00 06:23:27
0.00000474 5.00 06:19:27
0.00000474 1,930.00 06:19:27
0.00000474 3,512.00 06:19:27
0.00000473 18,592.00 06:19:16
0.00000474 1,232.00 06:17:09
0.00000474 246.00 06:16:51
0.00000474 803.00 06:16:46
0.00000474 1,285.00 06:14:17
0.00000474 593.00 06:14:17
0.00000473 817.00 06:14:01
0.00000473 1,434.00 06:13:15
0.00000475 1,737.00 06:13:04
0.00000474 4,092.00 06:13:04
0.00000473 2,769.00 06:13:04
0.00000477 106.00 06:12:45
0.00000476 609.00 06:07:44
0.00000476 780.00 06:07:02
0.00000476 780.00 06:07:02
0.00000474 64.00 06:06:49
0.00000475 165.00 06:06:41
0.00000475 766.00 06:06:41
0.00000476 23.00 06:06:03
0.00000475 86.00 06:05:30
0.00000474 891.00 06:04:53
0.00000474 1,310.00 06:04:53
0.00000473 144.00 06:04:52
0.00000472 1,547.00 06:04:42
0.00000471 1,488.00 06:04:40
0.00000471 62.00 06:04:40
0.00000471 300.00 06:04:33
0.00000471 22.00 06:04:33
0.00000472 62.00 06:04:31
0.00000473 22.00 06:04:30
0.00000472 1,745.00 06:04:29
0.00000472 3,657.00 06:04:29
0.00000472 6,488.00 06:04:29
0.00000473 85.00 06:04:29
0.00000474 4,000.00 06:04:29
0.00000474 3,354.00 06:04:29
0.00000474 1,855.00 06:04:29
0.00000474 8,249.00 06:04:29
0.00000474 2,197.00 06:04:29
0.00000474 2,937.00 06:04:29
0.00000474 767.00 06:04:29
0.00000474 3,655.00 06:04:29
0.00000474 13,150.00 06:04:29
0.00000474 11,457.00 06:04:29
0.00000474 2,223.00 06:04:29
0.00000474 1,204.00 06:04:29
0.00000474 2,921.00 06:04:29
0.00000474 175.00 06:04:29
0.00000477 3,657.00 06:04:29
0.00000476 3,006.00 06:04:29
0.00000475 10,678.00 06:04:29
0.00000474 283.00 06:04:29
0.00000476 138.00 06:03:14
0.00000476 32.00 05:59:53
0.00000477 2,172.00 05:59:49
0.00000478 7,772.00 05:59:49
0.00000479 1,103.00 05:59:49
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total