SPELL/USDT

0.00067240
24h Change
-0.00001670 -2.42%
24h High
0.00069380
24h Low
0.00067190
24h Volume(SPELL)
1,270,260,651.00
24h Volume(USDT)
866,260.25
Price(USDT) Amount(SPELL) Total
0.00067370 76,570.00 51.59
0.00067350 112,447.00 75.73
0.00067330 62,530.00 42.10
0.00067320 464,974.00 313.02
0.00067310 55,691.00 37.49
0.00067300 1,413,165.00 951.06
0.00067290 177,263.00 119.28
0.00067280 59,991.00 40.36
0.00067270 726,635.00 488.81
0.00067260 146,382.00 98.46
Last Price 0.00067240 USD 0.00067240
0.00067210 146,382.00 98.38
0.00067200 573,499.00 385.39
0.00067190 205,675.00 138.19
0.00067180 297,707.00 200.00
0.00067160 253,393.00 170.18
0.00067150 76,570.00 51.42
0.00067140 299,357.00 200.99
0.00067130 340,224.00 228.39
0.00067120 489,407.00 328.49
0.00067110 104,202.00 69.93
Version:

Spot

Buy SPELL

USDT

USDT
SPELL
USDT

Fee: 0.1% SPELL

Sell SPELL

SPELL

USDT
SPELL
USDT

Fee: 0.1% USDT

Buy SPELL

USDT

USDT
SPELL

Fee: 0.5% SPELL

Sell SPELL

SPELL

USDT
SPELL

Fee: 0.5% USDT

Buy SPELL

USDT

USDT
USDT
SPELL
USDT
Sell SPELL

SPELL

USDT
USDT
SPELL
USDT
Buy SPELL

USDT

USDT
USDT
USDT
SPELL
USDT
Sell SPELL

SPELL

USDT
USDT
USDT
SPELL
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331900 0.85%
BNBBTC 0.01173800 1.29%
NEOBTC 0.00043200 -3.79%
BCCBTC 0.00 0.0%
GASBTC 0.00012230 -1.85%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000702 1.89%
LRCBTC 0.00001249 0.73%
QTUMBTC 0.00011250 -2.85%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006710 -7.83%
ZRXBTC 0.00000817 -1.21%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002482 -1.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00002706 2.54%
IOTABTC 0.00000746 -0.67%
LINKBTC 0.00025710 -1.87%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004590 8.74%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -5.61%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00071900 -1.24%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128100 -1.46%
BNTBTC 0.00001992 -1.82%
ASTBTC 0.00000403 6.33%
DASHBTC 0.00212800 -3.27%
OAXBTC 0.00001449 -4.29%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000330 -2.65%
TRXBTC 0.00000231 0.87%
POWRBTC 0.00000653 1.08%
ARKBTC 0.00 0.0%
XRPBTC 0.00001677 9.39%
MODBTC 0.00 0.0%
ENJBTC 0.00001384 -1.21%
STORJBTC 0.00001264 -0.24%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000966 -0.72%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00591900 3.57%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000855 -1.95%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03680000 -5.16%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003891 1.59%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002107 -0.28%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000624 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001285 -1.68%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000334 4.38%
XLMBNB 0.00028490 3.23%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28310000 -0.28%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 0.26%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000774 -2.27%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001116 0.45%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003690 0.49%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006696 -12.68%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001735 8.85%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000739 0.82%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000292 -2.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008270 -2.01%
ONTBTC 0.00000796 -2.21%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 -0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000342 13.24%
SYSBTC 0.00000610 -3.94%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109400 -3.01%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,305.06 -1.88%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -2.41%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -6.52%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 0.0%
THETABNB 0.00310000 -1.59%
XRPBNB 0.00142900 8.09%
IOTXBTC 0.00000087 -2.25%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118000 -2.56%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019680 -0.56%
ETCBNB 0.06130000 -1.92%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007020 -1.27%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077700 1.44%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000355 -2.47%
RENBNB 0.00 0.0%
BNBTUSD 320.50 -0.59%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 320.70 -0.47%
BTCUSDC 27,295.06 -1.92%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13752000 -8.03%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.77%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -2.01%
FETBTC 0.00001317 -0.9%
XMRBNB 0.50360000 2.05%
ZECBNB 0.10940000 -1.53%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008745 8.7%
CELRBTC 0.00000102 9.68%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18150000 -4.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333400 -1.74%
MATICBTC 0.00003913 -0.53%
ATOMBNB 0.03431000 -1.38%
ATOMBTC 0.00040250 -0.49%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003806 -3.77%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.11%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135400 -6.61%
FTMBTC 0.00001589 -5.36%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -2.91%
ALGOBTC 0.00000745 -1.58%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000695 -5.95%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -5.52%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002336 13.95%
COSBTC 0.00000027 12.5%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 2.53%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002049 0.49%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -0.53%
CHZBNB 0.00036730 -1.13%
CHZBTC 0.00000431 0.23%
BANDBNB 0.00 0.0%
BANDBTC 0.00006320 2.1%
BNBBUSD 320.60 -0.56%
BTCBUSD 27,304.05 -1.89%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004046 -0.17%
HBARBNB 0.00018510 -1.07%
HBARBTC 0.00000218 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -2.08%
XRPBUSD 0.45790000 7.31%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.64 -1.06%
LINKBUSD 7.02000000 -3.74%
ETCBUSD 19.63 -3.21%
STXBNB 0.00287300 -9.46%
STXBTC 0.00003367 -8.63%
KAVABNB 0.00267000 -1.48%
KAVABTC 0.00003134 1.16%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012370 -3.06%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06310000 -1.11%
EOSBUSD 1.10200000 -7.47%
XLMBUSD 0.09130000 2.7%
ADABUSD 0.35060000 -3.63%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -0.12%
BCHBNB 0.38700000 -0.51%
BCHBTC 0.00454000 0.67%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 -1.2%
BTCRUB 2,130,742.00 -1.72%
XRPRUB 35.84 8.05%
BNBRUB 25,009.30 -0.51%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.99 0.04%
QTUMBUSD 3.06700000 -4.78%
VETBUSD 0.02252000 -1.79%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 537,461.00 -1.61%
BNBTRY 6,309.00 -0.27%
XRPTRY 9.01900000 7.71%
BTCEUR 25,543.67 -1.87%
BNBEUR 299.70 -0.66%
XRPEUR 0.42830000 7.29%
EURBUSD 1.06910000 0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -0.73%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.11%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.59%
WRXBTC 0.00000597 0.34%
ICXBUSD 0.21130000 -4.13%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54370000 -3.77%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.06%
ATOMBUSD 10.99 -2.38%
DASHBUSD 58.32 -4.85%
NEOBUSD 11.81 -5.37%
WAVESBUSD 2.11000000 -1.59%
XTZBUSD 1.10200000 -2.39%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23350000 -3.71%
ENJBUSD 0.37750000 -3.23%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21750000 -4.18%
RVNBUSD 0.02525000 -3.85%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022940 0.44%
COTIBTC 0.00000264 0.76%
ALGOBUSD 0.20340000 -3.46%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56380000 -0.83%
XMRBUSD 161.90 1.82%
ZECBUSD 35.00 -3.31%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 509,226.00 -2.0%
BNBZAR 0.00 0.0%
BUSDZAR 18.65 -0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03601000 -1.13%
SOLBNB 0.06310000 -2.17%
SOLBTC 0.00074020 -0.83%
SOLBUSD 20.21 -2.74%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000526 -2.05%
CTSIBNB 0.00044800 -3.45%
CTSIBUSD 0.14380000 -3.94%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001422 1.57%
CHRBNB 0.00047930 -3.72%
CHRBTC 0.00000563 -2.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05930000 -1.82%
MATICBUSD 1.06860000 -2.4%
WRXBUSD 0.16260000 -1.75%
ZILBUSD 0.02651000 -2.79%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 -4.22%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.67800000 -2.87%
REPBUSD 0.00 0.0%
LRCBUSD 0.34130000 -1.07%
IQBNB 0.00 0.0%
IQBUSD 0.00641000 1.75%
PNTBTC 0.00 0.0%
BTCGBP 22,411.25 -1.66%
XRPGBP 0.37550000 7.62%
BNBGBP 263.30 -0.19%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00940000 -1.88%
BTCUAH 1,050,051.00 -1.9%
COMPBTC 0.00152600 -0.46%
COMPBNB 0.00 0.0%
COMPBUSD 41.68 -2.3%
BTCBIDR 416,362,529.00 -1.81%
BNBBIDR 4,887,941.00 -0.56%
BUSDBIDR 15,240.00 0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000955 -1.65%
SXPBNB 0.00081300 -2.98%
SXPBUSD 0.26100000 -3.44%
SNXBTC 0.00008800 -3.51%
SNXBNB 0.00761000 -3.06%
SNXBUSD 2.40700000 -5.12%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34600000 -1.9%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 4.65%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02405000 0.12%
MKRBUSD 657.00 -1.79%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00429000 -0.46%
RUNEBTC 0.00005030 0.8%
RUNEBUSD 1.37300000 -1.08%
MANABUSD 0.57550000 -2.16%
DOGEBUSD 0.07295000 -2.95%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22360000 -2.99%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,077.89 -1.61%
AUDBUSD 0.66490000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03220000 -1.83%
AVABNB 0.00 0.0%
AVABTC 0.00002141 -3.34%
AVABUSD 0.58400000 -5.35%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20350000 -2.54%
XRPAUD 0.68890000 7.71%
BNBAUD 482.00 -0.39%
BALBNB 0.00 0.0%
BALBTC 0.00024400 2.65%
BALBUSD 6.69300000 0.91%
YFIBNB 0.00 0.0%
YFIBTC 0.29910000 -1.06%
YFIBUSD 8,171.00 -2.66%
BLZBUSD 0.08000000 -3.5%
KMDBUSD 0.00 0.0%
BTCDAI 27,319.03 -1.84%
BNBDAI 320.40 -0.65%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02550000 -1.32%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20790000 3.13%
ANTBNB 0.00722000 -3.48%
ANTBTC 0.00008496 -2.01%
ANTBUSD 2.31600000 -4.02%
CRVBNB 0.00 0.0%
CRVBTC 0.00003337 2.14%
CRVBUSD 0.90900000 -0.22%
SANDBNB 0.00192700 -2.08%
SANDBTC 0.00002262 -0.79%
SANDBUSD 0.61740000 -2.71%
OCEANBNB 0.00106900 -2.11%
OCEANBTC 0.00001255 -1.26%
OCEANBUSD 0.34240000 -3.14%
NMRBTC 0.00064900 0.78%
NMRBUSD 17.63 -1.62%
DOTBNB 0.01835000 -2.6%
DOTBTC 0.00021540 -1.37%
DOTBUSD 5.88000000 -3.31%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27590000 -1.57%
IDEXBTC 0.00000190 2.15%
IDEXBUSD 0.05209000 0.52%
RSRBNB 0.00001177 -5.16%
RSRBTC 0.00 0.0%
RSRBUSD 0.00380300 -4.85%
PAXGBNB 6.26500000 1.47%
PAXGBTC 0.07332000 2.56%
PAXGBUSD 2,003.00 0.65%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -0.98%
TRBBUSD 13.85 -2.81%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.38%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.08%
SUSHIBNB 0.00315000 -2.17%
SUSHIBTC 0.00003700 -0.8%
SUSHIBUSD 1.00900000 -2.79%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118000 -1.99%
KSMBUSD 32.25 -3.82%
EGLDBNB 0.13010000 -1.51%
EGLDBTC 0.00152900 0.26%
EGLDBUSD 41.69 -1.79%
DIABNB 0.00 0.0%
DIABTC 0.00001325 1.77%
DIABUSD 0.36000000 -0.83%
UMABTC 0.00007260 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.30 -3.29%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002129 -2.61%
BELBUSD 0.58120000 -4.36%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.13%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.08000000 -2.25%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.14 1.76%
UNIBNB 0.01780000 -3.05%
UNIBTC 0.00020900 -1.55%
UNIBUSD 5.70400000 -3.55%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.05149000 -2.68%
AVAXBTC 0.00060390 -1.44%
AVAXBUSD 16.50 -3.28%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055500 -2.8%
BURGERBNB 0.00187400 1.19%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.4%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 -0.73%
CAKEBNB 0.01145000 0.09%
CAKEBUSD 3.66900000 -0.43%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 1.81%
TRXNGN 0.00 0.0%
SXPTRY 5.12400000 -3.3%
UTKBTC 0.00000343 -1.72%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017210 -1.15%
XVSBUSD 4.71000000 -2.89%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -0.79%
ALPHABUSD 0.10310000 -2.46%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03448000 -2.32%
AAVEBNB 0.22070000 -3.75%
BTCBRL 144,874.00 -1.74%
AAVEBTC 0.00259000 -2.45%
AAVEBUSD 70.80 -4.2%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00594500 -3.51%
NEARBTC 0.00006967 -2.46%
NEARBUSD 1.90200000 -4.37%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01668000 -3.42%
FILBTC 0.00019570 -2.15%
FILBUSD 5.33900000 -4.13%
INJBNB 0.01199000 -7.63%
INJBTC 0.00014070 -6.57%
INJBUSD 3.84400000 -8.28%
AERGOBTC 0.00000444 -0.23%
AERGOBUSD 0.12100000 -2.34%
LINKEUR 6.56500000 -3.6%
ONEBUSD 0.02005000 -2.91%
AUDIOBTC 0.00000968 0.41%
AUDIOBUSD 0.26430000 -1.34%
CTKBNB 0.00239100 -0.29%
CTKBTC 0.00002792 0.69%
CTKBUSD 0.76200000 -1.17%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.50700000 -3.18%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.31 -2.21%
AXSBNB 0.02553000 -0.31%
AXSBTC 0.00029960 0.94%
AXSBUSD 8.18000000 -0.97%
HARDBNB 0.00053000 -0.75%
HARDBTC 0.00000623 1.14%
HARDBUSD 0.16970000 -1.51%
BNBBRL 1,701.00 -0.41%
LTCEUR 84.76 -1.11%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32800000 -3.64%
LTCNGN 0.00 0.0%
CVPBUSD 0.44950000 1.58%
STRAXBTC 0.00002038 2.88%
STRAXBUSD 0.55600000 0.72%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02267000 -2.54%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.56%
UNFIBUSD 4.69400000 -3.79%
FRONTBUSD 0.24070000 -0.99%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05550000 -2.77%
AVAXTRY 324.60 -2.99%
BUSDBRL 5.30700000 0.19%
SYSBUSD 0.16690000 -5.55%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.79000000 -2.25%
XRPBRL 2.43800000 8.16%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 1.39%
SKLBUSD 0.03996000 -0.99%
BCHEUR 116.20 -1.02%
YFIEUR 7,646.00 -2.61%
ZILBIDR 405.00 -2.41%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.3%
GHSTBUSD 1.13200000 -5.19%
LINKBRL 37.31 -3.29%
LINKNGN 0.00 0.0%
LTCRUB 7,066.80 -1.0%
TRXTRY 1.24170000 -0.88%
XLMEUR 0.08540000 2.77%
DFBUSD 0.08210000 6.62%
GRTBTC 0.00000502 -3.28%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -2.91%
PSGBTC 0.00019180 0.68%
PSGBUSD 5.22000000 -1.32%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001826 0.0%
REEFBTC 0.00 0.0%
OGBTC 0.00009380 -5.16%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002151 -2.05%
RIFBTC 0.00000467 -3.51%
CHZTRY 2.31700000 -1.4%
XLMTRY 1.79600000 2.92%
LINKGBP 5.76700000 -3.25%
GRTEUR 0.12840000 -4.96%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000314 1.62%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.73400000 -1.62%
EOSEUR 1.03200000 -7.11%
LTCBRL 480.80 -0.72%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00537000 -1.47%
TWTBTC 0.00004296 1.82%
TWTBUSD 1.17450000 -0.26%
FIROBTC 0.00007380 -1.34%
DOGEEUR 0.06824000 -2.96%
DOGETRY 1.43600000 -2.58%
DOGEAUD 0.10966000 -3.18%
DOGEBRL 0.38710000 -2.88%
DOTNGN 0.00 0.0%
LITBTC 0.00003663 -2.55%
LITBUSD 1.00 -4.4%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.13%
SFPBUSD 0.43470000 -1.76%
DOGEGBP 0.05982000 -3.25%
DOTTRY 115.80 -2.93%
FXSBTC 0.00028165 -0.73%
FXSBUSD 7.66100000 -3.17%
DODOBTC 0.00000605 -3.04%
DODOBUSD 0.16500000 -4.95%
FRONTBTC 0.00000881 0.92%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013440 1.43%
BAKEBUSD 0.17770000 -3.74%
UFTBUSD 0.41310000 0.32%
1INCHBUSD 0.49800000 -1.97%
BANDBUSD 1.72500000 0.23%
GRTBUSD 0.13710000 -4.99%
IOSTBUSD 0.01021000 -2.02%
OMGBUSD 1.83600000 -9.11%
REEFBUSD 0.00254000 -4.91%
ACMBTC 0.00008830 -0.45%
ACMBUSD 2.40300000 -2.91%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.24000000 -1.13%
PHABTC 0.00000532 -1.11%
PHABUSD 0.14580000 -2.8%
DOTGBP 4.83800000 -2.81%
ADATRY 6.90 -3.23%
ADABRL 1.86100000 -3.27%
ADAGBP 0.28810000 -3.13%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.03970000 0.0%
BADGERBTC 0.00010350 -0.86%
BADGERBUSD 2.82300000 -2.99%
FISBTC 0.00001840 2.85%
FISBUSD 0.50190000 0.99%
DOTBRL 31.20 -3.02%
ADAAUD 0.52800000 -3.24%
HOTTRY 0.03440000 -2.85%
EGLDEUR 39.01 -1.79%
OMBTC 0.00000118 0.85%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00929000 -3.93%
DEGOBTC 0.00007005 -0.89%
DEGOBUSD 1.90900000 -3.0%
AVAXEUR 15.47 -2.95%
BTTTRY 0.00 0.0%
CHZBRL 0.62400000 -1.73%
UNIEUR 5.34300000 -3.52%
ALICEBTC 0.00005330 -3.27%
ALICEBUSD 1.45400000 -5.09%
CHZBUSD 0.11790000 -1.59%
CHZEUR 0.11020000 -1.7%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.40 -0.52%
LINABTC 0.00000035 -7.89%
LINABUSD 0.00971200 -6.79%
ADARUB 27.32 -3.53%
ENJBRL 2.00700000 -2.24%
ENJEUR 0.35550000 -2.66%
MATICEUR 1.00060000 -2.24%
NEOTRY 232.70 -5.33%
PERPBTC 0.00003070 -3.46%
PERPBUSD 0.83700000 -5.56%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11490000 -1.79%
CFXBTC 0.00001140 -5.08%
CFXBUSD 0.31100000 -7.05%
ENJGBP 0.00 0.0%
EOSTRY 21.67 -7.31%
LTCGBP 74.37 -0.96%
LUNAEUR 0.00 0.0%
RVNTRY 0.49680000 -3.67%
THETAEUR 0.93000000 -2.31%
XVGBUSD 0.00282200 0.0%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00819000 -0.73%
AUTOBUSD 223.30 -3.12%
TKOBTC 0.00001248 3.91%
TKOBIDR 5,189.61 1.92%
TKOBUSD 0.33990000 1.74%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00164800 -2.54%
WINEUR 0.00007800 -0.76%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01873000 -3.85%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174600 -3.21%
BNBUAH 12,359.00 -0.27%
ONTTRY 4.27600000 -3.89%
VETEUR 0.02105000 -1.91%
VETGBP 0.01849000 -1.39%
WINBRL 0.00044100 -1.56%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014080 0.28%
BARBUSD 3.83000000 -2.05%
FORTHBTC 0.00011760 0.17%
FORTHBUSD 3.20 -2.14%
CAKEGBP 0.00 0.0%
DOGERUB 5.68300000 -3.22%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60170000 0.37%
SLPBUSD 0.00261800 -2.75%
TRXAUD 0.00 0.0%
TRXEUR 0.05908000 -1.05%
VETTRY 0.44380000 -1.44%
SHIBBUSD 0.00001041 -1.98%
ICPBTC 0.00017740 -0.89%
ICPBNB 0.01510000 -2.27%
ICPBUSD 4.84000000 -2.73%
SHIBEUR 0.00000974 -1.91%
SHIBRUB 0.00 0.0%
ETCEUR 18.35 -3.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,113.00 -2.88%
ARBTC 0.00029100 -1.32%
ARBNB 0.02488000 -1.43%
ARBUSD 7.94000000 -3.29%
POLSBTC 0.00001503 -0.46%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41200000 -1.91%
MDXBTC 0.00000308 3.36%
MDXBNB 0.00 0.0%
MDXBUSD 0.08440000 2.06%
MASKBNB 0.01672000 -8.23%
MASKBUSD 5.33700000 -8.99%
LPTBTC 0.00024960 1.55%
LPTBNB 0.02113000 -1.17%
LPTBUSD 6.80 -0.73%
MATICBRL 5.67400000 -2.04%
SOLEUR 18.96 -2.47%
SHIBBRL 0.00005528 -1.76%
AGIXBTC 0.00001590 -8.67%
ICPEUR 4.54700000 -2.57%
MATICGBP 0.87960000 -1.95%
SHIBTRY 0.00020490 -1.65%
MATICBIDR 16,319.00 -2.05%
MATICRUB 83.50 -1.76%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02823000 8.62%
ATMBUSD 2.80800000 -14.86%
ZENBUSD 9.97000000 -4.13%
FTMBUSD 0.43390000 -7.19%
THETABUSD 0.99400000 -2.26%
WINBUSD 0.00008340 -1.53%
KAVABUSD 0.85500000 -0.7%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.18%
ATABNB 0.00 0.0%
ATABUSD 0.14990000 -4.64%
GTCBTC 0.00008500 7.19%
GTCBNB 0.00 0.0%
GTCBUSD 2.32100000 5.36%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.85000000 -1.58%
MATICTRY 21.04 -2.04%
ETCGBP 0.00 0.0%
SOLGBP 16.61 -2.29%
BAKEBTC 0.00000651 -1.66%
COTIBUSD 0.07210000 -0.96%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 398.10 -2.35%
RUNEGBP 1.14900000 2.31%
SOLBRL 107.40 -2.36%
SCBUSD 0.00394000 -1.5%
CHRBUSD 0.15380000 -4.17%
STMXBUSD 0.00550000 -2.13%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.26320000 0.48%
DOCKBUSD 0.02141000 5.83%
ADABIDR 5,356.00 -2.94%
ERNBNB 0.00 0.0%
ERNBUSD 1.72600000 -1.71%
KLAYBTC 0.00000817 0.86%
KLAYBNB 0.00069700 -0.99%
KLAYBUSD 0.22410000 -0.67%
RUNEEUR 1.28600000 -1.23%
MATICAUD 1.60820000 -2.17%
DOTRUB 458.00 -3.4%
UTKBUSD 0.09370000 -3.9%
IOTXBUSD 0.02388000 -3.75%
SOLRUB 1,573.00 -3.02%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.18%
BONDBTC 0.00014610 0.69%
BONDBNB 0.00 0.0%
BONDBUSD 4.01100000 0.0%
MLNBTC 0.00075500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 20.61 -1.53%
GRTTRY 2.70500000 -4.52%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.84200000 -2.62%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10140000 -3.79%
ADXBUSD 0.17070000 -2.12%
QUICKBTC 0.00314500 1.95%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.90 0.23%
C98BUSD 0.20690000 -5.31%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.69%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06200000 -0.31%
QNTBTC 0.00444600 0.56%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.30 -1.3%
FLOWBTC 0.00003464 -2.17%
FLOWBNB 0.00297700 -1.91%
FLOWBUSD 0.94500000 -4.06%
XECBUSD 0.00003014 -0.89%
AXSBRL 43.79 -0.05%
AXSAUD 12.37 -0.56%
MINABTC 0.00002885 -3.61%
MINABNB 0.00246100 -5.24%
MINABUSD 0.78800000 -5.4%
RAYBNB 0.00073700 0.0%
RAYBUSD 0.23610000 -0.76%
FARMBTC 0.00124000 0.0%
FARMBNB 0.00 0.0%
FARMBUSD 34.00 -1.45%
ALPACABTC 0.00001101 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -1.22%
TLMTRY 0.36790000 -3.74%
ORNBUSD 0.92400000 0.11%
MBOXBTC 0.00001706 -1.44%
MBOXBNB 0.00145600 -2.22%
MBOXBUSD 0.46700000 -2.71%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 1.91%
WAXPBUSD 0.06770000 0.74%
WAXPBNB 0.00021090 1.2%
WAXPBTC 0.00000248 2.9%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78310000 -3.32%
PROMBTC 0.00017560 -0.28%
MTLBUSD 1.25500000 6.81%
OGNBUSD 0.11040000 -2.73%
C98BRL 0.00 0.0%
SOLAUD 30.47 -2.31%
XRPBIDR 7,000.00 7.58%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27100000 -7.16%
DYDXBNB 0.00708600 -6.75%
DYDXBTC 0.00008316 -5.38%
ELFBUSD 0.30440000 -1.39%
SOLBIDR 307,672.00 -2.58%
AXSBIDR 126,213.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03827000 -4.37%
GALABNB 0.00011939 -3.79%
GALABTC 0.00000140 -2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00638000 -1.54%
ILVBUSD 59.19 -8.5%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216600 -6.8%
RENBUSD 0.09708900 -4.27%
YGGBUSD 0.24760000 -2.4%
YGGBNB 0.00077500 -1.52%
YGGBTC 0.00000909 -0.44%
STXBUSD 0.91960000 -10.2%
SOLUSDC 0.00 0.0%
ARPARUB 3.12100000 -3.25%
LTCUAH 3,490.00 -0.91%
FETBUSD 0.35980000 -2.6%
ARPABUSD 0.03984000 -3.4%
LSKBUSD 1.06300000 -0.19%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39220000 -0.43%
FIDABNB 0.00 0.0%
FIDABTC 0.00001435 1.2%
DENTBUSD 0.00102400 -4.21%
AGLDBTC 0.00001426 -3.39%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.39000000 -5.34%
RADBTC 0.00006810 0.74%
RADBNB 0.00587000 0.51%
RADBUSD 1.86000000 -1.38%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38820000 -0.36%
STPTBUSD 0.04804000 -1.07%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08579000 -2.54%
SHIBAUD 0.00001565 -2.06%
RAREBTC 0.00000405 -0.73%
RAREBNB 0.00 0.0%
RAREBUSD 0.11080000 -2.55%
AVAXBRL 87.50 -3.31%
AVAXAUD 24.98 -2.65%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350600 -0.48%
SSVBTC 0.00123180 -0.74%
LAZIOTRY 50.80 -3.89%
LAZIOEUR 2.42690000 -4.16%
LAZIOBTC 0.00009431 -2.87%
CHESSBTC 0.00000932 -1.17%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25480000 -3.63%
FTMAUD 0.65160000 -7.06%
FTMBRL 2.30600000 -6.79%
SCRTBUSD 0.63100000 -2.17%
CELOBUSD 0.58700000 -3.77%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05000000 -4.58%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014240 0.78%
DARBUSD 0.16693000 -3.19%
DARBNB 0.00052140 -2.62%
DARBTC 0.00000611 -1.45%
BNXBTC 0.00002083 -4.97%
BNXBNB 0.00177100 -6.3%
BNXBUSD 0.56900000 -6.57%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57630000 -4.51%
OXTBUSD 0.08460000 -1.86%
MANATRY 11.33 -1.74%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.72%
CITYBTC 0.00016110 0.37%
CITYBNB 0.00 0.0%
CITYBUSD 4.40 -2.0%
ENSBTC 0.00047470 -1.17%
ENSBNB 0.04033000 -2.77%
ENSBUSD 12.96 -3.07%
ANKRBUSD 0.03183000 -5.61%
SANDTRY 12.15 -2.41%
MANABRL 3.05500000 -1.64%
QIBUSD 0.00869000 -2.14%
QIBNB 0.00 0.0%
QIBTC 0.00000032 3.23%
PORTOBTC 0.00008252 -2.94%
PORTOTRY 44.41 -3.75%
PORTOEUR 2.10540000 -4.66%
POWRBUSD 0.17830000 -1.05%
SLPTRY 0.05153000 -2.59%
FISTRY 0.00 0.0%
LRCTRY 6.72000000 -0.74%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00454900 -3.03%
JASMYBNB 0.00001424 -2.06%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 -6.67%
AMPBNB 0.00 0.0%
AMPBUSD 0.00380000 -2.81%
PLABTC 0.00000795 -0.75%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21660000 -2.69%
PYRBTC 0.00012770 -1.08%
PYRBUSD 3.49000000 -3.06%
RNDRBTC 0.00004170 -5.66%
RNDRBUSD 1.13900000 -7.4%
ALCXBTC 0.00075900 0.0%
ALCXBUSD 20.69 -1.94%
SANTOSBTC 0.00015654 -1.6%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 84.19 -2.95%
MCBTC 0.00001039 0.19%
MCBUSD 0.28300000 -2.08%
BELTRY 11.45 -3.94%
COCOSBUSD 1.46400000 1.05%
DENTTRY 0.02014000 -4.0%
ENJTRY 7.43000000 -2.88%
NEORUB 929.00 -4.91%
SANDAUD 0.92890000 -1.66%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001325 -1.19%
BICOBUSD 0.36200000 -2.69%
FLUXBTC 0.00002178 0.65%
FLUXBUSD 0.59100000 -1.83%
ALICETRY 28.59 -4.7%
GALABRL 0.20350000 -4.14%
GALATRY 0.75370000 -3.9%
LUNATRY 25.13 -1.1%
REQBUSD 0.09420000 -3.09%
SANDBRL 3.28400000 -2.12%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000887 1.6%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24160000 -0.45%
COSBUSD 0.00746000 12.86%
CTXCBUSD 0.22640000 -2.25%
FTMTRY 8.54500000 -6.79%
MANABNB 0.00 0.0%
MINATRY 15.50 -5.08%
XTZTRY 21.80 -1.49%
HIGHBTC 0.00007558 -0.36%
HIGHBUSD 2.06300000 -2.27%
CVXBTC 0.00018680 2.02%
CVXBUSD 5.09900000 0.08%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02138000 -3.17%
OOKIBUSD 0.00385000 -3.75%
COCOSTRY 28.79 1.16%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -2.92%
MDTBUSD 0.06217000 -5.97%
NULSBUSD 0.26310000 -2.92%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067400 -2.38%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001366 -4.74%
JOEBUSD 0.37300000 -6.59%
DUSKBUSD 0.18970000 -7.64%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00459100 -2.63%
ATOMTRY 216.20 -2.13%
GALAAUD 0.05771000 -4.39%
LRCBNB 0.00107000 -0.09%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03211000 -1.17%
IMXBTC 0.00003770 -6.52%
IMXBUSD 1.02900000 -8.21%
GLMRBTC 0.00001345 -1.9%
GLMRBUSD 0.36740000 -3.72%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.30 -2.56%
LINABNB 0.00 0.0%
UMABUSD 1.97900000 -2.22%
LOKABTC 0.00001819 2.08%
LOKABNB 0.00155070 1.27%
LOKABUSD 0.49640000 0.32%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00643000 -1.98%
NEARRUB 148.70 -4.13%
ROSETRY 1.09100000 -2.59%
API3BTC 0.00005475 -1.97%
API3BUSD 1.49200000 -4.05%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001196 -0.33%
ACABTC 0.00000371 2.77%
ACABUSD 0.10130000 0.6%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.58%
XNOBTC 0.00003189 0.44%
XNOBUSD 0.86700000 -1.48%
COSTRY 0.14690000 13.26%
MCBNB 0.00088900 -0.11%
ONETRY 0.39500000 -2.71%
WOOBTC 0.00000695 -2.8%
WOOBNB 0.00059200 -4.21%
WOOBUSD 0.19010000 -4.42%
PEOPLEBNB 0.00006680 -2.69%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01324000 -2.14%
TFUELBUSD 0.05150000 -2.09%
AXSTRY 161.30 -0.37%
DARTRY 3.29000000 -2.66%
NEARTRY 37.45 -3.95%
IDEXBNB 0.00016210 1.12%
ALPINEEUR 2.02990000 -3.4%
ALPINETRY 42.56 -2.56%
ALPINEBTC 0.00007941 -0.84%
TBUSD 0.03991000 -2.71%
API3BNB 0.00 0.0%
INJTRY 75.62 -7.95%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06000000 -3.69%
API3TRY 29.39 -3.73%
GLMRBNB 0.00115700 -3.02%
MBOXTRY 9.19000000 -2.44%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001370 -1.58%
GMTBNB 0.00116700 -3.15%
GMTBUSD 0.37400000 -3.43%
ANCBNB 0.00 0.0%
ATOMEUR 10.28 -2.4%
GALAEUR 0.03582000 -4.3%
UMATRY 39.00 -1.51%
KDABTC 0.00003430 -3.11%
KDABUSD 0.93400000 -5.08%
APEBUSD 3.97900000 -0.4%
APEBTC 0.00014571 1.54%
ALPINEBUSD 2.17290000 -2.5%
LUNAGBP 0.00 0.0%
NEAREUR 1.78700000 -3.87%
TWTTRY 23.14 0.13%
WAVESEUR 2.00500000 0.75%
APEEUR 3.72200000 -0.35%
APEGBP 0.00 0.0%
APETRY 78.30 -0.13%
BSWBUSD 0.17880000 -0.83%
BSWBNB 0.00055840 -0.21%
APEBNB 0.01243000 0.4%
GMTBRL 1.99000000 -2.93%
JASMYTRY 0.08953500 -2.68%
SANTOSBUSD 4.27600000 -3.46%
APEAUD 6.05600000 1.71%
GMTEUR 0.35020000 -3.47%
IMXBNB 0.00321800 -7.82%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034240 -2.12%
MULTIBUSD 9.36000000 -4.0%
FILTRY 105.11 -3.7%
FTMEUR 0.40760000 -6.77%
GMTGBP 0.30630000 -3.65%
ZILTRY 0.52100000 -2.8%
GMTTRY 7.38000000 -2.9%
WAVESTRY 41.60 -0.95%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.53000000 -0.56%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.25640000 -4.16%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.19900000 -1.05%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56110000 -3.56%
MBLBUSD 0.00320600 -0.71%
MOBBUSD 1.40700000 -2.02%
MOBBTC 0.00005180 0.58%
NEXOBUSD 0.74000000 3.35%
NEXOBTC 0.00002705 5.05%
REIBNB 0.00009690 -0.41%
GALBUSD 1.66800000 -3.75%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006124 -1.62%
JASMYEUR 0.00426900 -3.85%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.58500000 -2.16%
GALTRY 32.90 -3.23%
LDOBUSD 2.02700000 -5.94%
LDOBTC 0.00007427 -4.09%
ENSTRY 254.90 -2.6%
DAREUR 0.15873000 -1.86%
ALGOTRY 4.00300000 -3.26%
EPXBUSD 0.00030440 -0.94%
RUNETRY 27.02 -0.81%
GALBRL 8.84000000 -3.28%
STEEMBUSD 0.20270000 -0.78%
CVCBUSD 0.10160000 -2.31%
REIBUSD 0.03109000 -1.58%
DREPBUSD 0.44800000 -1.15%
AKROBUSD 0.00427000 -3.61%
PUNDIXBUSD 0.45900000 -2.55%
LUNCBUSD 0.00012132 -0.86%
USTCBUSD 0.02028462 -0.51%
OPBTC 0.00007886 -2.29%
OPBUSD 2.15300000 -4.05%
OGBUSD 2.55600000 -6.65%
KEYBUSD 0.00975500 13.71%
ASRBUSD 2.55500000 -3.98%
FIROBUSD 2.01800000 -2.98%
NKNBUSD 0.10260000 -4.11%
OPBNB 0.00672100 -3.49%
OPEUR 2.01700000 -4.13%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,340.65 -2.2%
LEVERBUSD 0.00183200 -4.33%
STORJTRY 6.80 -1.73%
ETCTRY 386.70 -2.64%
GLMBUSD 0.23450000 -0.72%
SSVBUSD 33.69 -2.71%
STGBTC 0.00002320 -2.73%
STGBUSD 0.63350000 -4.61%
ANKRTRY 0.62620000 -5.22%
ARKBUSD 0.32040000 -0.19%
LOOMBUSD 0.07013000 3.67%
SNMBUSD 0.73720000 0.22%
AMBBUSD 0.01299000 -2.33%
PHBBUSD 1.03940000 -5.52%
GASBUSD 3.33700000 -3.94%
NEBLBUSD 1.00800000 -1.27%
PROSBUSD 0.49830000 -0.58%
VIBBUSD 0.09052000 -3.92%
GMXBTC 0.00251200 -1.41%
GMXBUSD 68.62 -3.26%
AGIXBUSD 0.43426000 -10.35%
SNTBUSD 0.02620000 -1.39%
POLYXBTC 0.00000586 0.69%
POLYXBUSD 0.15990000 -1.42%
APTBTC 0.00042212 -4.36%
APTBUSD 11.53 -6.15%
BTCPLN 120,057.00 -1.87%
BUSDPLN 4.39500000 0.0%
APTEUR 10.78 -6.13%
APTTRY 226.80 -5.85%
APTBRL 61.14 -6.17%
QKCBUSD 0.01116700 4.44%
OSMOBTC 0.00002877 0.63%
OSMOBUSD 0.78400000 -1.14%
HFTBTC 0.00002228 -0.62%
HFTBUSD 0.60820000 -2.53%
VITEBUSD 0.02250000 -3.93%
HOOKBTC 0.00006674 -1.26%
HOOKBUSD 1.82020000 -3.21%
HOOKBNB 0.00567770 -3.81%
MAGICBTC 0.00005065 -5.36%
MAGICBUSD 1.38380000 -7.12%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139500 1.46%
RPLBUSD 37.99 -0.94%
FETTRY 7.08200000 -2.37%
GFTBUSD 0.04591000 -1.06%
BTCRON 126,683.00 -1.78%
GNSBTC 0.00025260 -5.71%
SYNBTC 0.00003031 -4.6%
LQTYBTC 0.00007509 -3.31%
CFXTRY 6.12300000 -6.69%
STXTRY 18.10 -9.86%
IDBTC 0.00001730 -10.73%
IDBNB 0.00147980 -11.58%
ARBBTC 0.00004424 -5.73%
AGIXTRY 8.55100000 -10.07%
ARBTUSD 1.20 -8.27%
ARBTRY 23.73 -7.45%
ARBEUR 1.12300000 -8.31%
IDTUSD 0.47374000 -12.88%
IDTRY 9.29500000 -12.29%
IDEUR 0.43774000 -13.78%
Pairs Last Price Change
ETHBTC 0.06324700 -0.3%
QTUMETH 0.00178600 -2.35%
EOSETH 0.00063900 -5.05%
SNTETH 0.00001517 0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18540000 1.48%
ETHUSDT 1,724.84 -2.18%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019751 1.06%
OMGETH 0.00106000 -7.75%
ZRXETH 0.00012890 -1.0%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000386 1.31%
SNMETH 0.00 0.0%
NEOETH 0.00683000 -3.53%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00406300 -1.57%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01137000 -1.04%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03371000 -2.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005234 -2.5%
HSRETH 0.00 0.0%
TRXETH 0.00003652 1.02%
POWRETH 0.00010300 0.98%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026510 9.68%
MODETH 0.00 0.0%
ENJETH 0.00021840 -1.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09359000 3.87%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061300 1.16%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.0%
ADAETH 0.00020290 -1.6%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005290 5.38%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05249000 1.16%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 0.0%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105500 -12.95%
INSETH 0.00 0.0%
IOSTETH 0.00000591 0.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011680 0.86%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001527 -1.48%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015820 0.25%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,726.67 -2.17%
TUSDETH 0.00 0.0%
ZENETH 0.00577000 -2.04%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 0.0%
IOTXETH 0.00001382 -1.36%
QKCETH 0.00000649 7.63%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001303 0.31%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,726.38 -2.19%
ETHBUSD 1,726.81 -2.18%
ETHRUB 134,789.20 -2.08%
ETHTRY 33,991.00 -1.83%
ETHEUR 1,615.50 -2.19%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,240.00 -1.97%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,419.55 -1.91%
ETHBIDR 26,324,101.00 -2.15%
ETHUPUSDT 4.82000000 -4.63%
ETHDOWNUSDT 0.28620000 4.34%
ETHAUD 2,599.34 -1.83%
ETHDAI 1,727.64 -2.12%
ETHNGN 0.00 0.0%
WBTCETH 15.81 0.19%
SCRTETH 0.00036500 -0.81%
AAVEETH 0.04100000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,166.72 -1.98%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -0.66%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007930 -3.06%
DEXEETH 0.00158400 -0.32%
FIROETH 0.00 0.0%
BETHETH 0.98840000 0.17%
PROSETH 0.00028660 0.56%
UFTETH 0.00023910 2.75%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,615.00 -1.94%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474100 1.22%
FTMETH 0.00025180 -4.8%
SOLETH 0.01171000 -0.51%
SSVETH 0.01951800 -0.54%
SANDETH 0.00035800 -0.42%
DOTETH 0.00341000 -0.96%
MATICETH 0.00061830 -0.29%
AVAXETH 0.00957000 -1.14%
CHRETH 0.00008880 -2.42%
GALAETH 0.00002212 -2.3%
LUNAETH 0.00 0.0%
ATOMETH 0.00636700 -0.19%
EGLDETH 0.02412000 0.17%
ICPETH 0.00279800 -0.92%
NEARETH 0.00110400 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001159 -1.28%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00330800 -1.4%
XTZETH 0.00063800 -0.78%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049630 0.77%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021670 -1.23%
RUNEETH 0.00079400 0.76%
APEETH 0.00230400 1.9%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011740 -1.84%
GALETH 0.00096600 -1.63%
SNXETH 0.00139200 -3.53%
BELETH 0.00034250 -0.44%
LITETH 0.00057890 -2.01%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00124800 -1.89%
WINGETH 0.00352100 -1.84%
FILETH 0.00309500 -2.24%
BETHBUSD 1,705.83 -2.07%
ETHPLN 7,568.00 -2.45%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023710 1.54%
APTETH 0.00667200 -3.9%
BETHUSDT 1,704.82 -1.94%
Pairs Last Price Change
BTCUSDT 27,270.02 -1.89%
BNBUSDT 320.20 -0.59%
BCCUSDT 0.00 0.0%
NEOUSDT 11.79 -5.45%
LTCUSDT 90.54 -1.04%
QTUMUSDT 3.06000000 -4.91%
ADAUSDT 0.35010000 -3.66%
XRPUSDT 0.45720000 7.27%
EOSUSDT 1.10 -7.49%
TUSDUSDT 0.99880000 0.0%
IOTAUSDT 0.20310000 -2.59%
XLMUSDT 0.09110000 2.59%
ONTUSDT 0.21700000 -4.11%
TRXUSDT 0.06301000 -1.13%
ETCUSDT 19.61 -3.21%
ICXUSDT 0.21050000 -4.36%
VENUSDT 0.00 0.0%
NULSUSDT 0.26270000 -2.96%
VETUSDT 0.02247000 -1.96%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.01%
LINKUSDT 7.01200000 -3.75%
WAVESUSDT 2.10700000 -1.54%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28360000 -1.19%
HOTUSDT 0.00174400 -3.33%
ZILUSDT 0.02648000 -2.75%
ZRXUSDT 0.22280000 -2.92%
FETUSDT 0.35910000 -2.63%
BATUSDT 0.23290000 -3.88%
XMRUSDT 161.40 1.64%
ZECUSDT 35.00 -3.05%
IOSTUSDT 0.01019000 -2.02%
CELRUSDT 0.02806000 8.13%
DASHUSDT 58.02 -5.21%
NANOUSDT 0.00 0.0%
OMGUSDT 1.82600000 -9.51%
THETAUSDT 0.99200000 -2.36%
ENJUSDT 0.37700000 -3.18%
MITHUSDT 0.00 0.0%
MATICUSDT 1.06730000 -2.4%
ATOMUSDT 10.97 -2.41%
TFUELUSDT 0.05140000 -1.91%
ONEUSDT 0.01997000 -3.43%
FTMUSDT 0.43340000 -7.16%
ALGOUSDT 0.20310000 -3.52%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07284000 -2.96%
DUSKUSDT 0.18940000 -7.52%
ANKRUSDT 0.03175000 -5.7%
WINUSDT 0.00008310 -1.66%
COSUSDT 0.00746000 13.03%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.46300000 1.01%
MTLUSDT 1.25300000 6.73%
TOMOUSDT 0.56220000 -0.79%
PERLUSDT 0.03754000 0.16%
DENTUSDT 0.00102200 -4.22%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00973600 13.54%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02134000 5.54%
WANUSDT 0.27310000 -2.08%
FUNUSDT 0.00665400 -1.06%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11760000 -1.75%
BANDUSDT 1.72400000 0.35%
BUSDUSDT 0.99870000 -0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10100000 -2.39%
RENUSDT 0.09686400 -4.46%
RVNUSDT 0.02522000 -3.92%
HCUSDT 0.00 0.0%
HBARUSDT 0.05920000 -1.99%
NKNUSDT 0.10250000 -3.94%
STXUSDT 0.91860000 -10.18%
KAVAUSDT 0.85300000 -0.93%
ARPAUSDT 0.03970000 -3.69%
IOTXUSDT 0.02384000 -3.68%
RLCUSDT 1.82100000 -14.75%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22600000 -2.25%
BCHUSDT 123.90 -1.2%
TROYUSDT 0.00350100 -0.62%
VITEUSDT 0.02255000 -3.63%
FTTUSDT 0.00 0.0%
BUSDTRY 19.67 0.2%
USDTTRY 19.71 0.36%
USDTRUB 78.11 0.05%
EURUSDT 1.06770000 -0.01%
OGNUSDT 0.11020000 -2.65%
DREPUSDT 0.44720000 -1.19%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16240000 -1.75%
BTSUSDT 0.01113000 -0.27%
LSKUSDT 1.06200000 -0.19%
BNTUSDT 0.54310000 -3.81%
LTOUSDT 0.10160000 -3.51%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320400 -0.71%
COTIUSDT 0.07200000 -0.96%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04799000 -1.01%
USDTZAR 0.00 0.0%
WTCUSDT 0.19150000 -0.47%
DATAUSDT 0.03597000 -1.64%
XZCUSDT 0.00 0.0%
SOLUSDT 20.18 -2.75%
USDTIDRT 15,264.00 -0.11%
CTSIUSDT 0.14340000 -4.02%
HIVEUSDT 0.38800000 -0.36%
CHRUSDT 0.15360000 -4.24%
BTCUPUSDT 5.64700000 -3.19%
BTCDOWNUSDT 0.01009500 4.31%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.23%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06209000 -5.75%
STMXUSDT 0.00549400 -2.28%
KNCUSDT 0.67600000 -3.01%
REPUSDT 0.00 0.0%
LRCUSDT 0.34070000 -1.13%
PNTUSDT 0.20600000 -0.63%
USDTUAH 38.56 0.1%
COMPUSDT 41.60 -2.46%
USDTBIDR 15,258.00 0.04%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00392000 -2.0%
ZENUSDT 9.96000000 -4.14%
SNXUSDT 2.40300000 -5.21%
ADAUPUSDT 0.37700000 -5.28%
ADADOWNUSDT 0.00262900 8.68%
LINKUPUSDT 0.00626000 -8.35%
LINKDOWNUSDT 0.00121800 4.91%
VTHOUSDT 0.00134500 -1.25%
DGBUSDT 0.00938000 -1.99%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26040000 -3.56%
MKRUSDT 656.00 -1.8%
DAIUSDT 0.00 0.0%
DCRUSDT 21.11 -0.84%
STORJUSDT 0.34540000 -1.99%
BNBUPUSDT 51.72 -0.86%
BNBDOWNUSDT 0.01095000 1.39%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57460000 -2.18%
AUDUSDT 0.66390000 -0.24%
YFIUSDT 8,140.00 -3.0%
BALUSDT 6.65900000 0.44%
BLZUSDT 0.07960000 -3.75%
IRISUSDT 0.03666000 1.69%
KMDUSDT 0.22830000 -1.59%
USDTDAI 1.00110000 -0.05%
JSTUSDT 0.02548000 -1.2%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30900000 -4.11%
CRVUSDT 0.90800000 -0.22%
SANDUSDT 0.61660000 -2.71%
OCEANUSDT 0.34210000 -3.06%
NMRUSDT 17.63 -1.34%
DOTUSDT 5.87300000 -3.29%
LUNAUSDT 1.27420000 -1.59%
RSRUSDT 0.00379100 -5.08%
PAXGUSDT 2,001.00 0.65%
WNXMUSDT 23.47 -1.68%
TRBUSDT 13.79 -3.09%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00800000 -2.8%
YFIIUSDT 1,091.00 -1.63%
KSMUSDT 32.15 -3.86%
EGLDUSDT 41.62 -1.86%
DIAUSDT 0.36000000 -0.55%
RUNEUSDT 1.37000000 -1.23%
FIOUSDT 0.03200000 -2.44%
UMAUSDT 1.98000000 -2.03%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11570000 13.32%
XRPDOWNUSDT 0.00008450 -16.42%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.10 0.26%
BELUSDT 0.58080000 -4.43%
WINGUSDT 6.09000000 -1.93%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.69500000 -3.57%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08420000 -2.32%
SUNUSDT 0.00638000 -1.85%
AVAXUSDT 16.48 -3.23%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08850000 -4.53%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -0.43%
UTKUSDT 0.09350000 -4.0%
XVSUSDT 4.71000000 -2.69%
ALPHAUSDT 0.10230000 -2.94%
USDTBRL 5.31500000 0.23%
AAVEUSDT 70.70 -4.2%
NEARUSDT 1.89900000 -4.38%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.33200000 -4.13%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.83600000 -8.4%
AUDIOUSDT 0.26390000 -1.53%
CTKUSDT 0.76000000 -1.3%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00428000 -3.17%
AXSUSDT 8.18000000 -0.85%
HARDUSDT 0.16950000 -1.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55500000 0.36%
UNFIUSDT 4.67400000 -4.18%
ROSEUSDT 0.05534000 -2.91%
AVAUSDT 0.58300000 -5.2%
XEMUSDT 0.03800000 -2.06%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03990000 -0.92%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13690000 -5.06%
JUVUSDT 2.53600000 -2.24%
PSGUSDT 5.24000000 -1.13%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49700000 -1.97%
REEFUSDT 0.00253600 -5.02%
OGUSDT 2.55200000 -7.23%
ATMUSDT 2.80200000 -14.94%
ASRUSDT 2.54400000 -4.25%
CELOUSDT 0.58600000 -3.78%
RIFUSDT 0.12730000 -5.35%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08590000 0.23%
CKBUSDT 0.00536000 -1.65%
TWTUSDT 1.17360000 -0.21%
FIROUSDT 2.01500000 -3.03%
LITUSDT 0.99800000 -4.5%
SFPUSDT 0.43380000 -1.88%
DODOUSDT 0.16460000 -5.02%
CAKEUSDT 3.66500000 -0.52%
ACMUSDT 2.40 -2.83%
BADGERUSDT 2.82400000 -2.99%
FISUSDT 0.50080000 1.01%
OMUSDT 0.03240000 -0.61%
PONDUSDT 0.00928000 -4.03%
DEGOUSDT 1.90900000 -2.75%
ALICEUSDT 1.45100000 -5.1%
LINAUSDT 0.00969700 -6.95%
PERPUSDT 0.83511000 -5.58%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11460000 -1.97%
CFXUSDT 0.31070000 -7.06%
EPSUSDT 0.00 0.0%
AUTOUSDT 223.20 -3.04%
TKOUSDT 0.33960000 1.83%
PUNDIXUSDT 0.45700000 -2.56%
TLMUSDT 0.01871000 -3.85%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.55%
FORTHUSDT 3.19000000 -2.15%
BAKEUSDT 0.17750000 -3.64%
BURGERUSDT 0.60060000 0.02%
SLPUSDT 0.00261300 -2.9%
SHIBUSDT 0.00001039 -2.07%
ICPUSDT 4.83400000 -2.79%
ARUSDT 7.92000000 -3.53%
POLSUSDT 0.41000000 -2.38%
MDXUSDT 0.08470000 2.67%
MASKUSDT 5.33200000 -9.01%
LPTUSDT 6.80 -0.44%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281900 -0.04%
ATAUSDT 0.14950000 -5.08%
GTCUSDT 2.31800000 5.22%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72500000 -1.82%
KLAYUSDT 0.22310000 -1.11%
PHAUSDT 0.14500000 -3.27%
BONDUSDT 3.99600000 -0.42%
MLNUSDT 20.56 -2.05%
DEXEUSDT 2.73200000 -1.58%
C98USDT 0.20660000 -5.4%
CLVUSDT 0.06198000 0.16%
QNTUSDT 121.10 -1.38%
FLOWUSDT 0.94400000 -4.07%
TVKUSDT 0.03970000 0.0%
MINAUSDT 0.78700000 -5.41%
RAYUSDT 0.23600000 -0.63%
FARMUSDT 33.80 -1.74%
ALPACAUSDT 0.29950000 -1.32%
QUICKUSDT 85.80 0.23%
MBOXUSDT 0.46600000 -2.51%
FORUSDT 0.02272000 -2.57%
REQUSDT 0.09440000 -3.08%
GHSTUSDT 1.13200000 -5.19%
WAXPUSDT 0.06740000 0.3%
TRIBEUSDT 0.00 0.0%
GNOUSDT 105.80 -1.95%
XECUSDT 0.00003010 -0.89%
ELFUSDT 0.30460000 -1.36%
DYDXUSDT 2.26700000 -7.2%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05197000 0.64%
VIDTUSDT 0.03441000 -2.47%
USDPUSDT 0.99880000 -0.06%
GALAUSDT 0.03821000 -4.36%
ILVUSDT 59.09 -8.66%
YGGUSDT 0.24720000 -2.41%
SYSUSDT 0.16670000 -5.34%
DFUSDT 0.08190000 6.36%
FIDAUSDT 0.39170000 -0.36%
FRONTUSDT 0.24060000 -0.99%
CVPUSDT 0.44830000 1.24%
AGLDUSDT 0.38800000 -6.05%
RADUSDT 1.85700000 -1.75%
BETAUSDT 0.08578000 -2.23%
RAREUSDT 0.11040000 -2.82%
LAZIOUSDT 2.57580000 -4.38%
CHESSUSDT 0.25470000 -3.34%
ADXUSDT 0.17040000 -2.12%
AUCTIONUSDT 5.24000000 -1.32%
DARUSDT 0.16667000 -3.25%
BNXUSDT 0.56900000 -6.41%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -1.72%
CITYUSDT 4.40 -1.79%
ENSUSDT 12.94 -3.14%
KP3RUSDT 77.32 -1.72%
QIUSDT 0.00866000 -2.26%
PORTOUSDT 2.25170000 -4.15%
POWRUSDT 0.17770000 -1.33%
VGXUSDT 0.35300000 7.95%
JASMYUSDT 0.00454100 -2.99%
AMPUSDT 0.00379000 -3.07%
PLAUSDT 0.21630000 -2.65%
PYRUSDT 3.49000000 -2.79%
RNDRUSDT 1.13700000 -7.49%
ALCXUSDT 20.71 -1.75%
SANTOSUSDT 4.27300000 -3.33%
MCUSDT 0.28300000 -1.74%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36200000 -2.69%
FLUXUSDT 0.59000000 -1.99%
FXSUSDT 7.64800000 -3.25%
VOXELUSDT 0.24170000 -0.29%
HIGHUSDT 2.06100000 -2.14%
CVXUSDT 5.08600000 -0.29%
PEOPLEUSDT 0.02134000 -3.31%
OOKIUSDT 0.00386000 -2.77%
SPELLUSDT 0.00067240 -2.42%
USTUSDT 0.00 0.0%
JOEUSDT 0.37240000 -6.67%
ACHUSDT 0.03202000 -1.32%
IMXUSDT 1.02900000 -8.12%
GLMRUSDT 0.36640000 -3.98%
LOKAUSDT 0.49550000 0.34%
SCRTUSDT 0.62800000 -2.79%
API3USDT 1.48900000 -4.12%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10100000 0.5%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86700000 -1.36%
WOOUSDT 0.18970000 -4.58%
ALPINEUSDT 2.16700000 -2.78%
TUSDT 0.03986000 -2.73%
ASTRUSDT 0.06000000 -3.54%
NBTUSDT 0.00314000 -1.88%
GMTUSDT 0.37360000 -3.39%
KDAUSDT 0.93600000 -4.78%
APEUSDT 3.97300000 -0.4%
BSWUSDT 0.17870000 -0.94%
BIFIUSDT 477.60 -0.6%
MULTIUSDT 9.32000000 -4.12%
STEEMUSDT 0.20190000 -1.03%
MOBUSDT 1.40600000 -1.95%
NEXOUSDT 0.73800000 3.07%
REIUSDT 0.03097000 -1.46%
GALUSDT 1.66500000 -3.81%
LDOUSDT 2.02500000 -5.9%
EPXUSDT 0.00030340 -1.65%
OPUSDT 2.15100000 -4.1%
LEVERUSDT 0.00182700 -4.45%
STGUSDT 0.63210000 -4.73%
LUNCUSDT 0.00012114 -0.89%
GMXUSDT 68.48 -3.33%
NEBLUSDT 1.00600000 -1.47%
POLYXUSDT 0.15970000 -1.48%
APTUSDT 11.51 -6.14%
OSMOUSDT 0.78300000 -1.26%
HFTUSDT 0.60720000 -2.58%
PHBUSDT 1.03820000 -5.55%
HOOKUSDT 1.81720000 -3.28%
MAGICUSDT 1.38270000 -7.08%
HIFIUSDT 0.40760000 -0.88%
RPLUSDT 37.97 -0.84%
PROSUSDT 0.49660000 -0.88%
AGIXUSDT 0.43376000 -10.35%
GNSUSDT 6.90 -6.97%
SYNUSDT 0.82710000 -6.07%
VIBUSDT 0.09030000 -3.95%
SSVUSDT 33.61 -2.83%
LQTYUSDT 2.04300000 -5.33%
AMBUSDT 0.01295000 -2.63%
USTCUSDT 0.02026796 -0.48%
GASUSDT 3.33200000 -3.84%
GLMUSDT 0.23330000 -1.06%
PROMUSDT 4.78000000 -2.45%
QKCUSDT 0.01115400 4.4%
UFTUSDT 0.41200000 0.17%
IDUSDT 0.47217000 -12.24%
ARBUSDT 1.20570000 -7.44%
LOOMUSDT 0.07004000 3.65%
OAXUSDT 0.39540000 -6.06%
Price(USDT) Amount(SPELL) Time
0.00067240 32,638.00 19:47:13
0.00067290 368,262.00 19:46:57
0.00067270 74,349.00 19:46:18
0.00067300 74,294.00 19:46:10
0.00067340 102,475.00 19:45:37
0.00067370 17,646.00 19:45:36
0.00067370 74,217.00 19:45:29
0.00067370 226,971.00 19:45:19
0.00067390 121,002.00 19:45:19
0.00067390 29,677.00 19:45:16
0.00067380 26,478.00 19:44:51
0.00067380 139,384.00 19:44:51
0.00067380 185,567.00 19:44:44
0.00067370 38,664.00 19:44:22
0.00067370 247,910.00 19:44:21
0.00067340 148,500.00 19:44:05
0.00067300 15,613.00 19:43:47
0.00067300 148,551.00 19:42:56
0.00067300 122,986.00 19:42:56
0.00067330 87,706.00 19:42:19
0.00067340 205,058.00 19:42:19
0.00067370 96,346.00 19:42:19
0.00067330 58,676.00 19:42:19
0.00067330 146,382.00 19:42:19
0.00067310 146,382.00 19:42:19
0.00067320 287,150.00 19:42:19
0.00067310 146,382.00 19:42:19
0.00067310 297,132.00 19:42:14
0.00067320 206,309.00 19:42:14
0.00067340 339,874.00 19:42:14
0.00067340 377,709.00 19:42:14
0.00067330 146,382.00 19:42:14
0.00067360 17,514.00 19:42:10
0.00067360 269,060.00 19:42:04
0.00067340 287,150.00 19:42:04
0.00067330 26,025.00 19:40:59
0.00067350 146,382.00 19:40:40
0.00067360 147,324.00 19:40:40
0.00067280 29,726.00 19:40:01
0.00067280 162,705.00 19:39:31
0.00067280 399,786.00 19:37:34
0.00067340 63,393.00 19:37:09
0.00067350 37,678.00 19:37:01
0.00067370 40,700.00 19:36:52
0.00067370 62,700.00 19:36:52
0.00067400 162,705.00 19:36:22
0.00067390 31,555.00 19:36:22
0.00067400 162,705.00 19:36:16
0.00067410 24,740.00 19:36:14
0.00067430 29,403.00 19:36:14
0.00067480 29,668.00 19:36:10
0.00067390 29,677.00 19:34:35
0.00067390 29,515.00 19:34:24
0.00067440 77,473.00 19:34:15
0.00067430 182,130.00 19:34:13
0.00067430 29,620.00 19:34:01
0.00067450 194,455.00 19:33:48
0.00067400 32,425.00 19:33:41
0.00067400 26,631.00 19:33:39
0.00067370 576,434.00 19:32:31
0.00067360 29,616.00 19:31:36
0.00067400 191,739.00 19:31:29
0.00067390 220,698.00 19:31:29
0.00067380 162,705.00 19:31:29
0.00067370 24,858.00 19:31:29
0.00067420 3,919.00 19:31:12
0.00067420 576,334.00 19:31:12
0.00067240 294,074.00 19:31:08
0.00067220 57,208.00 19:31:03
0.00067200 162,705.00 19:31:03
0.00067250 25,030.00 19:31:02
0.00067310 29,700.00 19:30:34
0.00067280 59,400.00 19:30:31
0.00067300 242,977.00 19:30:15
0.00067300 500,000.00 19:30:15
0.00067290 305,618.00 19:30:12
0.00067290 243,124.00 19:29:35
0.00067210 16,366.00 19:29:24
0.00067190 391,955.00 19:29:21
0.00067190 29,766.00 19:29:19
0.00067210 882,887.00 19:29:15
0.00067210 15,430.00 19:29:14
0.00067200 95,456.00 19:29:14
0.00067200 148,772.00 19:29:14
0.00067200 148,772.00 19:29:14
0.00067200 22,909.00 19:29:14
0.00067200 451,889.00 19:29:14
0.00067220 29,783.00 19:28:56
0.00067210 294,074.00 19:28:54
0.00067210 289,184.00 19:27:57
0.00067210 289,184.00 19:27:39
0.00067210 289,184.00 19:27:39
0.00067210 289,184.00 19:27:36
0.00067210 576,334.00 19:27:36
0.00067200 584,197.00 19:27:36
0.00067200 53,602.00 19:27:36
0.00067230 108,320.00 19:27:29
0.00067260 118,995.00 19:26:58
0.00067260 461,364.00 19:26:56
0.00067260 162,705.00 19:26:55
0.00067240 294,074.00 19:26:52
0.00067250 670,875.00 19:26:52
0.00067260 4,890.00 19:26:52
0.00067250 42,084.00 19:26:51
0.00067260 55,774.00 19:26:51
0.00067270 81,735.00 19:26:29
0.00067290 134,561.00 19:26:24
0.00067300 299,901.00 19:26:03
0.00067380 66,796.00 19:25:49
0.00067470 67,872.00 19:25:14
0.00067470 289,184.00 19:25:14
0.00067470 27,058.00 19:25:08
0.00067430 264,384.00 19:24:44
0.00067430 29,690.00 19:24:43
0.00067460 140,556.00 19:23:55
0.00067460 147,547.00 19:23:41
0.00067470 607,182.00 19:23:36
0.00067460 162,705.00 19:23:36
0.00067460 1,250,878.00 19:23:25
0.00067460 580,253.00 19:23:25
0.00067470 294,074.00 19:23:25
0.00067420 29,664.00 19:23:19
0.00067450 154,034.00 19:23:15
0.00067460 751,586.00 19:23:13
0.00067500 142,660.00 19:23:03
0.00067480 294,074.00 19:23:03
0.00067450 600,000.00 19:22:40
0.00067430 289,184.00 19:22:35
0.00067430 287,150.00 19:22:35
0.00067400 294,074.00 19:22:35
0.00067330 287,150.00 19:22:26
0.00067320 294,074.00 19:22:23
0.00067350 162,705.00 19:22:21
0.00067320 445,732.00 19:22:19
0.00067320 162,705.00 19:22:19
0.00067320 58,815.00 19:22:18
0.00067340 119,131.00 19:22:17
0.00067350 745,368.00 19:22:16
0.00067410 464,974.00 19:21:41
0.00067440 17,058.00 19:21:33
0.00067430 75,891.00 19:21:21
0.00067600 905,767.00 19:20:59
0.00067600 142,660.00 19:20:59
0.00067600 1,103,098.00 19:20:59
0.00067600 29,555.00 19:20:31
0.00067620 115,421.00 19:20:09
0.00067660 29,167.00 19:19:59
0.00067660 29,507.00 19:19:42
0.00067640 29,568.00 19:17:26
0.00067620 29,180.00 19:17:06
0.00067570 29,394.00 19:16:45
0.00067570 29,507.00 19:16:38
0.00067530 29,235.00 19:16:03
0.00067520 32,041.00 19:16:00
0.00067570 64,169.00 19:15:54
0.00067540 68,197.00 19:15:35
0.00067540 29,342.00 19:14:46
0.00067540 29,235.00 19:14:28
0.00067550 162,705.00 19:14:07
0.00067440 17,814.00 19:13:50
0.00067440 200,762.00 19:13:50
0.00067480 162,705.00 19:13:50
0.00067490 742,958.00 19:13:50
0.00067500 162,705.00 19:13:50
0.00067510 56,499.00 19:13:50
0.00067530 59,178.00 19:13:50
0.00067540 159,496.00 19:13:50
0.00067440 148,379.00 19:13:12
0.00067440 310,853.00 19:13:12
0.00067440 148,148.00 19:13:12
0.00067460 162,705.00 19:13:10
0.00067450 197,099.00 19:13:10
0.00067440 52,521.00 19:13:10
0.00067420 68,865.00 19:13:10
0.00067500 162,705.00 19:13:07
0.00067520 18,095.00 19:12:36
0.00067530 29,325.00 19:12:34
0.00067600 607,926.00 19:12:32
0.00067570 29,598.00 19:12:20
0.00067550 19,187.00 19:12:15
0.00067550 70,354.00 19:12:15
0.00067550 19,187.00 19:12:15
0.00067500 294,074.00 19:12:10
0.00067450 93,914.00 19:12:02
0.00067450 193,236.00 19:11:58
0.00067430 25,200.00 19:11:58
0.00067430 36,738.00 19:11:44
0.00067400 294,074.00 19:11:08
0.00067370 29,433.00 19:11:05
0.00067440 286,574.00 19:10:19
0.00067390 448,125.00 19:10:18
0.00067390 289,184.00 19:10:17
0.00067380 287,150.00 19:10:17
0.00067390 2,034.00 19:10:17
0.00067430 371,994.00 19:10:03
0.00067420 266,264.00 19:09:09
0.00067420 27,810.00 19:09:09
0.00067400 301,742.00 19:09:02
0.00067470 28,242.00 19:08:56
0.00067520 27,810.00 19:08:49
0.00067490 69,881.00 19:08:23
0.00067480 28,047.00 19:07:59
0.00067490 148,016.00 19:07:26
0.00067480 29,638.00 19:06:51
0.00067550 18,678.00 19:06:40
0.00067510 74,063.00 19:06:29
0.00067560 148,016.00 19:06:29
0.00067580 32,519.00 19:06:20
0.00067580 73,082.00 19:05:50
0.00067500 431,452.00 19:05:24
0.00067490 294,074.00 19:05:24
0.00067480 405,512.00 19:05:13
0.00067620 25,940.00 19:04:26
0.00067620 2,160.00 19:03:42
0.00067620 140,500.00 19:03:42
0.00067530 294,074.00 19:03:26
0.00067570 29,502.00 19:03:21
0.00067660 178,992.00 19:03:13
0.00067660 29,252.00 19:03:12
0.00067670 530,720.00 19:03:07
0.00067670 45,614.00 19:03:07
0.00067620 98,496.00 19:03:02
0.00067620 195,578.00 19:03:00
0.00067560 740,055.00 19:02:38
0.00067530 118,502.00 19:02:31
0.00067530 170,682.00 19:02:31
0.00067510 289,184.00 19:02:31
0.00067490 138,980.00 19:02:27
0.00067490 148,170.00 19:02:27
0.00067480 294,074.00 19:02:26
0.00067470 142,660.00 19:02:22
0.00067470 145,176.00 19:02:21
0.00067440 29,655.00 19:02:14
0.00067450 1,000,000.00 19:02:12
0.00067450 131,165.00 19:02:10
0.00067450 158,019.00 19:02:09
0.00067450 287,150.00 19:02:07
0.00067490 159,432.00 19:02:05
0.00067370 520,523.00 19:02:05
0.00067410 159,432.00 19:02:04
0.00067410 180,822.00 19:02:04
0.00067390 180,822.00 19:02:04
0.00067380 180,822.00 19:02:03
0.00067390 583,258.00 19:02:03
0.00067370 106,328.00 19:02:02
0.00067390 240,807.00 19:02:02
0.00067400 24,043.00 19:02:02
0.00067360 81,994.00 19:02:02
0.00067360 212,080.00 19:02:01
0.00067370 180,822.00 19:02:01
0.00067400 34,416.00 19:01:54
0.00067410 944,941.00 19:01:54
0.00067410 17,660.00 19:01:52
0.00067430 130,096.00 19:01:49
0.00067450 26,306.00 19:01:48
0.00067450 29,651.00 19:01:47
0.00067480 44,330.00 19:01:46
0.00067480 361,842.00 19:01:46
0.00067500 1,213.00 19:01:46
0.00067520 180,822.00 19:01:44
0.00067510 5,998.00 19:01:44
0.00067510 174,824.00 19:01:44
0.00067500 15,176.00 19:01:44
0.00067550 147,950.00 19:01:44
0.00067600 24,777.00 19:01:41
0.00067640 23,458.00 19:01:31
0.00067600 20,145.00 19:01:23
0.00067580 50,489.00 19:01:22
0.00067580 243,585.00 19:01:22
0.00067550 29,381.00 19:01:17
0.00067640 29,568.00 19:01:07
0.00067630 287,150.00 19:01:07
0.00067590 144,255.00 19:00:44
0.00067590 149,819.00 19:00:44
0.00067620 295,770.00 19:00:37
0.00067640 108,362.00 19:00:31
0.00067640 180,822.00 19:00:31
0.00067640 467,972.00 19:00:31
0.00067630 583,258.00 19:00:31
0.00067650 36,954.00 19:00:26
0.00067660 180,822.00 19:00:26
0.00067690 289,184.00 19:00:21
0.00067620 287,150.00 19:00:20
0.00067630 286,574.00 19:00:20
0.00067640 63,285.00 19:00:20
0.00067660 491,519.00 19:00:20
0.00067590 2,034.00 19:00:19
0.00067630 55,996.00 19:00:19
0.00067640 228,544.00 19:00:19
0.00067590 287,150.00 19:00:18
0.00067560 287,150.00 19:00:18
0.00067550 287,150.00 19:00:17
0.00067560 6,924.00 19:00:17
0.00067580 286,574.00 19:00:16
0.00067580 180,822.00 19:00:14
0.00067590 272,876.00 19:00:14
0.00067560 180,822.00 19:00:12
0.00067570 295,989.00 19:00:12
0.00067660 60,976.00 19:00:10
0.00067680 169,367.00 19:00:10
0.00067680 56,231.00 19:00:08
0.00067680 193,498.00 19:00:08
0.00067650 16,369.00 19:00:07
0.00067660 264,933.00 19:00:07
0.00067660 140,797.00 19:00:07
0.00067670 295,551.00 19:00:06
0.00067710 851,364.00 18:59:59
0.00067760 180,822.00 18:59:35
0.00067750 200,982.00 18:59:35
0.00067740 143,922.00 18:59:35
0.00067740 330,974.00 18:59:35
0.00067730 642,678.00 18:59:35
0.00067720 180,822.00 18:59:34
0.00067750 292,407.00 18:59:34
0.00067730 180,822.00 18:59:34
0.00067730 459,041.00 18:59:34
0.00067750 112,947.00 18:59:34
0.00067780 29,508.00 18:59:32
0.00067850 142,660.00 18:59:19
0.00067850 120,031.00 18:59:19
0.00067850 142,660.00 18:59:19
0.00067880 39,942.00 18:59:17
0.00067930 157,257.00 18:59:00
0.00067930 143,922.00 18:59:00
0.00067930 186,505.00 18:59:00
0.00067920 185,992.00 18:58:56
0.00067920 144,110.00 18:58:56
0.00067900 99,861.00 18:58:54
0.00067910 29,420.00 18:58:23
0.00067930 25,714.00 18:58:21
0.00067920 29,209.00 18:57:56
0.00067930 25,714.00 18:57:55
0.00067940 180,822.00 18:56:23
0.00067950 461,857.00 18:56:23
0.00067890 29,459.00 18:56:04
0.00067950 229,199.00 18:55:09
0.00067950 456,040.00 18:55:09
0.00067950 135,178.00 18:54:23
0.00067960 180,822.00 18:54:23
0.00067970 80,853.00 18:54:23
0.00067940 180,822.00 18:53:54
0.00067950 300,849.00 18:53:54
0.00067910 44,857.00 18:53:42
0.00067900 48,377.00 18:53:40
0.00067940 59,121.00 18:53:33
0.00067940 345,798.00 18:53:33
0.00067950 142,642.00 18:53:33
0.00067950 38,180.00 18:53:33
0.00068000 405,003.00 18:52:56
0.00068080 25,128.00 18:51:00
0.00068110 1,468.00 18:50:52
0.00068110 29,364.00 18:50:44
0.00068110 17,619.00 18:49:59
0.00068180 29,364.00 18:46:36
0.00068110 29,364.00 18:45:58
0.00068120 180,822.00 18:44:45
0.00068120 48,000.00 18:44:33
0.00068080 56,923.00 18:43:24
0.00068070 294,074.00 18:43:17
0.00068070 280,818.00 18:43:03
0.00068060 119,182.00 18:43:03
0.00068090 200,000.00 18:43:03
0.00068120 73,399.00 18:43:00
0.00068050 513.00 18:42:29
0.00068050 15,808.00 18:42:29
0.00068070 62,119.00 18:41:33
0.00068070 118,703.00 18:41:33
0.00068050 440,981.00 18:41:31
0.00068010 59,831.00 18:41:16
0.00068100 29,368.00 18:40:23
0.00068140 170,481.00 18:40:02
0.00068140 141,007.00 18:40:02
0.00068150 163,754.00 18:38:56
0.00068160 180,822.00 18:38:22
0.00068130 149,964.00 18:38:18
0.00068130 144,110.00 18:38:18
0.00068110 289,184.00 18:38:18
0.00068060 29,289.00 18:37:27
0.00068050 1,000,000.00 18:37:27
0.00068050 156,982.00 18:37:27
0.00068070 144,110.00 18:37:17
0.00068070 121,722.00 18:37:17
0.00068100 146,938.00 18:37:05
0.00068100 294,074.00 18:36:57
0.00068140 180,822.00 18:36:15
0.00068150 293,470.00 18:36:15
0.00068120 142,660.00 18:36:12
0.00068090 20,513.00 18:36:12
0.00068080 289,184.00 18:36:12
0.00068100 282,104.00 18:35:42
0.00068100 29,368.00 18:35:40
0.00068100 29,146.00 18:35:37
0.00068090 971.00 18:35:17
0.00068090 580,253.00 18:35:10
0.00068080 271,565.00 18:35:10
0.00068080 17,619.00 18:35:10
0.00068110 360,372.00 18:35:01
0.00068140 180,822.00 18:34:46
0.00068080 16,297.00 18:34:19
0.00068070 289,184.00 18:34:19
0.00068090 44,059.00 18:34:05
0.00068130 21,437.00 18:34:05
0.00068100 180,822.00 18:34:04
0.00068070 144,110.00 18:34:04
0.00068070 145,074.00 18:34:04
0.00068060 581,224.00 18:34:04
0.00068020 433,098.00 18:33:47
0.00068030 441,079.00 18:33:47
0.00068020 142,660.00 18:33:47
0.00067970 287,150.00 18:33:46
0.00067970 336,015.00 18:33:27
0.00068000 263,364.00 18:33:14
0.00067970 12,043.00 18:33:11
0.00067960 289,184.00 18:33:11
0.00067970 282,031.00 18:33:11
0.00067980 573,724.00 18:33:11
0.00068080 257,738.00 18:33:04
0.00068080 146,778.00 18:33:04
0.00068140 22,911.00 18:32:58
0.00068240 165,582.00 18:32:46
0.00068240 417,871.00 18:32:46
0.00068240 165,582.00 18:32:46
0.00068290 200,000.00 18:32:46
0.00068240 851,392.00 18:32:46
0.00068240 144,110.00 18:32:46
0.00068240 357,837.00 18:32:46
0.00068120 870,408.00 18:32:46
0.00068140 640,393.00 18:32:46
0.00068150 2,161,556.00 18:32:46
0.00068160 233,111.00 18:32:46
0.00068180 7,161,973.00 18:32:46
0.00068190 175,383.00 18:32:46
0.00068200 293,913.00 18:32:46
0.00068210 59,139.00 18:32:46
0.00068230 22,911.00 18:32:46
0.00068240 61,336.00 18:32:46
0.00068120 325,532.00 18:32:31
0.00068120 51,565.00 18:32:31
0.00068120 153,228.00 18:32:26
0.00068120 140,846.00 18:32:26
0.00068140 129,257.00 18:32:18
0.00068140 140,152.00 18:32:18
0.00068150 51,186.00 18:32:18
0.00068150 129,636.00 18:32:18
0.00068200 19,456.00 18:32:10
0.00068200 27,819.00 18:31:51
0.00068180 104,659.00 18:31:17
0.00068180 86,261.00 18:31:17
0.00068180 602,114.00 18:31:17
0.00068180 77,374.00 18:31:05
0.00068170 289,184.00 18:30:38
0.00068150 253,178.00 18:30:38
0.00068150 141,966.00 18:30:38
0.00068150 185,504.00 18:30:38
0.00068140 492,402.00 18:30:37
0.00068140 83,932.00 18:30:35
0.00068140 1,048,518.00 18:30:29
0.00068220 204,519.00 18:30:15
0.00068220 200,000.00 18:30:13
0.00068230 223,187.00 18:30:13
0.00068230 71,799.00 18:30:09
0.00068310 29,278.00 18:29:48
0.00068330 208,225.00 18:29:41
0.00068300 48,028.00 18:29:19
0.00068290 400,266.00 18:29:19
0.00068310 112,976.00 18:27:57
0.00068330 25,000.00 18:27:37
0.00068340 142,660.00 18:27:22
0.00068330 145,074.00 18:27:11
0.00068330 144,110.00 18:27:11
0.00068320 50,862.00 18:27:11
0.00068320 243,212.00 18:27:10
0.00068330 371,747.00 18:27:04
0.00068330 157,514.00 18:27:04
0.00068360 140,711.00 18:27:03
0.00068370 27,121.00 18:26:44
0.00068360 702,498.00 18:26:44
0.00068360 138,624.00 18:26:44
0.00068360 29,286.00 18:26:43
0.00068370 138,686.00 18:26:06
0.00068410 37,333.00 18:25:27
0.00068400 289,184.00 18:25:27
0.00068430 580,253.00 18:24:47
0.00068360 1,156,982.00 18:24:47
0.00068370 24,303.00 18:24:47
0.00068390 51,787.00 18:24:47
0.00068410 61,482.00 18:24:47
0.00068420 2,744,330.00 18:24:47
0.00068350 29,261.00 18:24:39
0.00068360 142,660.00 18:24:10
0.00068360 140,773.00 18:24:07
0.00068350 528,871.00 18:24:07
0.00068310 289,184.00 18:24:07
0.00068330 53,581.00 18:24:07
0.00068340 1,390,922.00 18:24:07
0.00068350 51,494.00 18:24:07
0.00068280 460,606.00 18:24:01
0.00068290 18,944.00 18:24:01
0.00068280 24,976.00 18:23:43
0.00068280 382,216.00 18:23:43
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total