ORN/BTC

0.00003390
24h Change
0.00000100 3.04%
24h High
0.00003490
24h Low
0.00003290
24h Volume(ORN)
112,143.20
24h Volume(BTC)
3.81108927
Price(BTC) Amount(ORN) Total
0.00003480 1,154.70 0.04018356
0.00003470 20.60 0.00071482
0.00003460 3.00 0.00010380
0.00003450 1,343.30 0.04634385
0.00003440 598.40 0.02058496
0.00003430 322.80 0.01107204
0.00003420 2,620.70 0.08962794
0.00003410 2,018.80 0.06884108
0.00003400 222.60 0.00756840
0.00003390 3.00 0.00010170
Last Price 0.00003390 USD 0.92428011
0.00003380 216.50 0.00731770
0.00003370 326.80 0.01101316
0.00003360 48.50 0.00162960
0.00003350 272.00 0.00911200
0.00003340 214.40 0.00716096
0.00003330 1,536.70 0.05117211
0.00003320 972.50 0.03228700
0.00003310 3,186.00 0.10545660
0.00003300 117.90 0.00389070
0.00003290 97.90 0.00322091
Version:

Spot

Buy ORN

BTC

BTC
ORN
BTC

Fee: 0.1% ORN

Sell ORN

ORN

BTC
ORN
BTC

Fee: 0.1% BTC

Buy ORN

BTC

BTC
ORN

Fee: 0.5% ORN

Sell ORN

ORN

BTC
ORN

Fee: 0.5% BTC

Buy ORN

BTC

BTC
BTC
ORN
BTC
Sell ORN

ORN

BTC
BTC
ORN
BTC
Buy ORN

BTC

BTC
BTC
BTC
ORN
BTC
Sell ORN

ORN

BTC
BTC
BTC
ORN
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331900 1.13%
BNBBTC 0.01172900 1.44%
NEOBTC 0.00043400 -2.91%
BCCBTC 0.00 0.0%
GASBTC 0.00012270 -1.13%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000702 1.74%
LRCBTC 0.00001271 2.92%
QTUMBTC 0.00011250 -2.34%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006780 -6.22%
ZRXBTC 0.00000819 -0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002492 -0.4%
FUNBTC 0.00 0.0%
SNMBTC 0.00002690 1.66%
IOTABTC 0.00000747 -0.27%
LINKBTC 0.00025750 -1.72%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004582 9.59%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -5.39%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00072300 -0.55%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128700 -0.54%
BNTBTC 0.00002005 -1.18%
ASTBTC 0.00000406 7.69%
DASHBTC 0.00213600 -2.42%
OAXBTC 0.00001446 -5.86%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000332 -1.48%
TRXBTC 0.00000232 1.75%
POWRBTC 0.00000653 1.08%
ARKBTC 0.00 0.0%
XRPBTC 0.00001681 9.65%
MODBTC 0.00 0.0%
ENJBTC 0.00001391 -0.43%
STORJBTC 0.00001269 0.32%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000967 -0.51%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00592000 4.65%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000856 -1.61%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03690000 -4.65%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003888 1.67%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002108 -0.05%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000626 0.64%
ADXBNB 0.00 0.0%
ADABTC 0.00001285 -1.68%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000334 4.7%
XLMBNB 0.00028370 2.79%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28300000 -0.21%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 0.65%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000773 -1.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001119 0.72%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003668 -0.11%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006681 -13.37%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001744 9.07%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000739 0.82%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000293 -1.68%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008320 -1.42%
ONTBTC 0.00000798 -1.97%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001002 0.3%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000349 18.71%
SYSBTC 0.00000609 -4.09%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109500 -3.01%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000258 6.17%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,303.13 -1.97%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036700 -1.34%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345000 -6.25%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 -0.27%
THETABNB 0.00310000 -1.59%
XRPBNB 0.00143300 8.15%
IOTXBTC 0.00000088 -1.12%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119700 -1.16%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019730 -0.35%
ETCBNB 0.06150000 -2.07%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007040 -1.4%
DOCKBTC 0.00000079 8.22%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 -1.06%
DCRBTC 0.00077700 1.7%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.2%
RENBNB 0.00 0.0%
BNBTUSD 320.20 -0.71%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 320.00 -0.71%
BTCUSDC 27,289.41 -2.11%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13770000 -7.94%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.77%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112500 -1.66%
FETBTC 0.00001319 -0.3%
XMRBNB 0.50350000 3.09%
ZECBNB 0.10940000 -1.53%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008745 8.7%
CELRBTC 0.00000104 10.64%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18150000 -4.37%
OMGBNB 0.00 0.0%
MATICBNB 0.00334900 -1.27%
MATICBTC 0.00003929 0.2%
ATOMBNB 0.03445000 -1.37%
ATOMBTC 0.00040390 0.17%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003818 -3.29%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006270 -2.49%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135510 -6.24%
FTMBTC 0.00001589 -4.91%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063800 -2.6%
ALGOBTC 0.00000748 -1.19%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000698 -5.42%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009910 -5.71%
ANKRBTC 0.00000116 -4.13%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002390 16.3%
COSBTC 0.00000028 16.67%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00453600 1.57%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002049 0.74%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132000 -0.45%
CHZBNB 0.00036810 -0.54%
CHZBTC 0.00000432 0.94%
BANDBNB 0.00 0.0%
BANDBTC 0.00006360 3.08%
BNBBUSD 320.20 -0.59%
BTCBUSD 27,300.01 -1.99%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004038 -0.42%
HBARBNB 0.00018590 -0.91%
HBARBTC 0.00000218 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -1.31%
XRPBUSD 0.45900000 7.52%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.59 -0.92%
LINKBUSD 7.03300000 -3.62%
ETCBUSD 19.73 -2.62%
STXBNB 0.00288900 -9.04%
STXBTC 0.00003377 -7.98%
KAVABNB 0.00268500 -0.92%
KAVABTC 0.00003149 1.51%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012370 -3.36%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06318000 -0.89%
EOSBUSD 1.10200000 -7.32%
XLMBUSD 0.09130000 2.7%
ADABUSD 0.35080000 -3.65%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000832 0.0%
BCHBNB 0.38700000 -0.51%
BCHBTC 0.00455000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.10 -0.88%
BTCRUB 2,128,965.00 -2.01%
XRPRUB 35.75 7.42%
BNBRUB 24,934.05 -0.78%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.96 0.01%
QTUMBUSD 3.06900000 -4.48%
VETBUSD 0.02254000 -1.92%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 537,279.00 -1.71%
BNBTRY 6,302.00 -0.27%
XRPTRY 9.02800000 7.77%
BTCEUR 25,535.20 -1.96%
BNBEUR 299.60 -0.53%
XRPEUR 0.42980000 7.67%
EURBUSD 1.06910000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001646 0.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.2%
WRXBTC 0.00000597 0.51%
ICXBUSD 0.21030000 -4.19%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54480000 -3.58%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.06%
ATOMBUSD 11.03 -1.81%
DASHBUSD 58.04 -5.05%
NEOBUSD 11.84 -4.98%
WAVESBUSD 2.11400000 -1.49%
XTZBUSD 1.10200000 -2.39%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23340000 -3.63%
ENJBUSD 0.37980000 -2.56%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21780000 -3.88%
RVNBUSD 0.02536000 -3.35%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022940 0.44%
COTIBTC 0.00000265 1.53%
ALGOBUSD 0.20420000 -3.08%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56380000 -0.53%
XMRBUSD 161.70 2.67%
ZECBUSD 35.20 -2.49%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 508,132.00 -2.31%
BNBZAR 0.00 0.0%
BUSDZAR 18.65 -0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03601000 -1.53%
SOLBNB 0.06320000 -1.86%
SOLBTC 0.00074150 -0.31%
SOLBUSD 20.25 -2.27%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000528 -1.49%
CTSIBNB 0.00044900 -3.23%
CTSIBUSD 0.14430000 -3.48%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001419 1.28%
CHRBNB 0.00048030 -4.0%
CHRBTC 0.00000565 -2.42%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05980000 -1.32%
MATICBUSD 1.07210000 -1.83%
WRXBUSD 0.16340000 -1.15%
ZILBUSD 0.02662000 -2.42%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 -2.58%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.67800000 -2.87%
REPBUSD 0.00 0.0%
LRCBUSD 0.34590000 0.47%
IQBNB 0.00 0.0%
IQBUSD 0.00643000 2.06%
PNTBTC 0.00 0.0%
BTCGBP 22,419.61 -1.88%
XRPGBP 0.37660000 7.57%
BNBGBP 262.70 -0.53%
GBPBUSD 1.21900000 -0.16%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00943000 -1.57%
BTCUAH 1,051,179.00 -1.81%
COMPBTC 0.00153200 0.13%
COMPBNB 0.00 0.0%
COMPBUSD 41.83 -1.78%
BTCBIDR 415,445,975.00 -2.17%
BNBBIDR 4,877,976.00 -0.75%
BUSDBIDR 15,238.00 0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000956 -1.44%
SXPBNB 0.00081500 -2.86%
SXPBUSD 0.26110000 -3.3%
SNXBTC 0.00008800 -3.19%
SNXBNB 0.00761000 -3.3%
SNXBUSD 2.41700000 -4.62%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34600000 -1.87%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 4.62%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02409000 0.5%
MKRBUSD 657.00 -1.79%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00429000 -0.46%
RUNEBTC 0.00005030 1.0%
RUNEBUSD 1.37500000 -0.86%
MANABUSD 0.57620000 -1.87%
DOGEBUSD 0.07304000 -2.72%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22340000 -2.87%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,104.78 -1.75%
AUDBUSD 0.66470000 -0.23%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.85%
FIOBUSD 0.03220000 -1.83%
AVABNB 0.00 0.0%
AVABTC 0.00002142 -3.25%
AVABUSD 0.58500000 -5.19%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20390000 -2.44%
XRPAUD 0.69090000 7.63%
BNBAUD 481.10 -0.54%
BALBNB 0.00 0.0%
BALBTC 0.00024400 2.39%
BALBUSD 6.69300000 0.81%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -0.86%
YFIBUSD 8,172.00 -2.82%
BLZBUSD 0.08000000 -3.73%
KMDBUSD 0.00 0.0%
BTCDAI 27,307.84 -2.02%
BNBDAI 319.90 -0.81%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02550000 -1.32%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20764000 2.8%
ANTBNB 0.00723000 -3.34%
ANTBTC 0.00008496 -2.01%
ANTBUSD 2.31600000 -3.94%
CRVBNB 0.00 0.0%
CRVBTC 0.00003341 2.05%
CRVBUSD 0.91100000 0.0%
SANDBNB 0.00193400 -1.73%
SANDBTC 0.00002269 -0.31%
SANDBUSD 0.61950000 -2.23%
OCEANBNB 0.00106900 -2.37%
OCEANBTC 0.00001256 -0.71%
OCEANBUSD 0.34230000 -3.03%
NMRBTC 0.00064900 0.78%
NMRBUSD 17.66 -1.73%
DOTBNB 0.01839000 -2.6%
DOTBTC 0.00021570 -1.19%
DOTBUSD 5.88800000 -3.14%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27840000 -1.46%
IDEXBTC 0.00000191 2.69%
IDEXBUSD 0.05217000 0.89%
RSRBNB 0.00001177 -5.16%
RSRBTC 0.00 0.0%
RSRBUSD 0.00380400 -4.61%
PAXGBNB 6.26500000 1.54%
PAXGBTC 0.07345000 2.97%
PAXGBUSD 2,008.00 1.01%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -0.59%
TRBBUSD 13.79 -3.16%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.92%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.07%
SUSHIBNB 0.00316000 -2.17%
SUSHIBTC 0.00003690 -0.81%
SUSHIBUSD 1.01100000 -2.69%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118400 -1.42%
KSMBUSD 32.33 -3.49%
EGLDBNB 0.13050000 -1.21%
EGLDBTC 0.00153300 0.79%
EGLDBUSD 41.78 -1.46%
DIABNB 0.00 0.0%
DIABTC 0.00001315 1.0%
DIABUSD 0.35900000 -1.1%
UMABTC 0.00007280 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.40 -3.35%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002133 -2.42%
BELBUSD 0.58200000 -4.32%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.22%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.10 -1.77%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.16 1.84%
UNIBNB 0.01787000 -2.88%
UNIBTC 0.00020960 -1.41%
UNIBUSD 5.72200000 -3.35%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05166000 -2.29%
AVAXBTC 0.00060580 -0.96%
AVAXBUSD 16.54 -2.93%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -2.97%
BURGERBNB 0.00188000 0.86%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.4%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002297 -1.08%
CAKEBNB 0.01147000 0.26%
CAKEBUSD 3.67000000 -0.43%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003390 3.04%
TRXNGN 0.00 0.0%
SXPTRY 5.12200000 -3.32%
UTKBTC 0.00000345 -1.15%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017310 -0.12%
XVSBUSD 4.72000000 -2.48%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000377 -0.53%
ALPHABUSD 0.10270000 -2.65%
VIDTBTC 0.00000126 -0.79%
VIDTBUSD 0.03440000 -2.63%
AAVEBNB 0.22150000 -3.49%
BTCBRL 144,799.00 -1.83%
AAVEBTC 0.00259700 -2.07%
AAVEBUSD 70.90 -4.06%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00594500 -3.51%
NEARBTC 0.00006994 -1.87%
NEARBUSD 1.91000000 -3.78%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01676000 -2.95%
FILBTC 0.00019650 -1.55%
FILBUSD 5.36500000 -3.49%
INJBNB 0.01204000 -7.88%
INJBTC 0.00014100 -6.62%
INJBUSD 3.85200000 -8.42%
AERGOBTC 0.00000444 -0.23%
AERGOBUSD 0.12110000 -1.94%
LINKEUR 6.57500000 -3.83%
ONEBUSD 0.02010000 -2.57%
AUDIOBTC 0.00000968 0.62%
AUDIOBUSD 0.26500000 -1.12%
CTKBNB 0.00239100 -0.29%
CTKBTC 0.00002794 0.76%
CTKBUSD 0.76100000 -1.17%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.51100000 -3.06%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.30 -1.85%
AXSBNB 0.02560000 -0.04%
AXSBTC 0.00030030 1.45%
AXSBUSD 8.20 -0.61%
HARDBNB 0.00053400 0.0%
HARDBTC 0.00000627 1.79%
HARDBUSD 0.17090000 -0.81%
BNBBRL 1,699.00 -0.29%
LTCEUR 84.75 -1.0%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32830000 -3.67%
LTCNGN 0.00 0.0%
CVPBUSD 0.44910000 1.49%
STRAXBTC 0.00002039 2.93%
STRAXBUSD 0.55600000 0.72%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -1.73%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.56%
UNFIBUSD 4.68900000 -3.83%
FRONTBUSD 0.24090000 -1.27%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.46%
ROSEBUSD 0.05565000 -2.9%
AVAXTRY 325.70 -2.72%
BUSDBRL 5.30300000 0.19%
SYSBUSD 0.16690000 -5.38%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.78000000 -3.24%
XRPBRL 2.43200000 7.71%
XRPNGN 0.00 0.0%
SKLBTC 0.00000147 1.38%
SKLBUSD 0.04010000 -0.79%
BCHEUR 116.20 -0.85%
YFIEUR 7,646.00 -2.61%
ZILBIDR 407.00 -1.93%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.3%
GHSTBUSD 1.13400000 -5.03%
LINKBRL 37.20 -3.68%
LINKNGN 0.00 0.0%
LTCRUB 7,073.50 -0.79%
TRXTRY 1.24250000 -0.69%
XLMEUR 0.08550000 2.76%
DFBUSD 0.08150000 5.71%
GRTBTC 0.00000503 -2.9%
JUVBTC 0.00 0.0%
JUVBUSD 2.55000000 -1.92%
PSGBTC 0.00019180 0.79%
PSGBUSD 5.22000000 -1.51%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001824 0.17%
REEFBTC 0.00 0.0%
OGBTC 0.00009390 -3.69%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002157 -1.78%
RIFBTC 0.00000464 -4.13%
CHZTRY 2.31900000 -0.9%
XLMTRY 1.78900000 2.64%
LINKGBP 5.77000000 -3.46%
GRTEUR 0.12840000 -4.82%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000319 3.91%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72100000 -2.09%
EOSEUR 1.03000000 -7.54%
LTCBRL 479.80 -0.91%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00536000 -1.11%
TWTBTC 0.00004293 1.75%
TWTBUSD 1.17040000 -0.49%
FIROBTC 0.00007420 -0.4%
DOGEEUR 0.06831000 -2.71%
DOGETRY 1.43800000 -2.38%
DOGEAUD 0.10966000 -2.94%
DOGEBRL 0.38780000 -2.71%
DOTNGN 0.00 0.0%
LITBTC 0.00003663 -2.11%
LITBUSD 1.00200000 -4.02%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 0.13%
SFPBUSD 0.43540000 -1.6%
DOGEGBP 0.06011000 -2.45%
DOTTRY 115.90 -2.93%
FXSBTC 0.00028165 -0.7%
FXSBUSD 7.68300000 -2.77%
DODOBTC 0.00000613 -1.92%
DODOBUSD 0.16720000 -3.91%
FRONTBTC 0.00000880 0.8%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013450 1.74%
BAKEBUSD 0.17840000 -3.41%
UFTBUSD 0.41190000 0.07%
1INCHBUSD 0.49800000 -1.97%
BANDBUSD 1.73400000 0.99%
GRTBUSD 0.13730000 -4.85%
IOSTBUSD 0.01023000 -1.73%
OMGBUSD 1.85100000 -7.91%
REEFBUSD 0.00254400 -4.75%
ACMBTC 0.00008830 -0.68%
ACMBUSD 2.40300000 -3.22%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.27000000 -0.94%
PHABTC 0.00000533 -0.93%
PHABUSD 0.14530000 -3.13%
DOTGBP 4.83800000 -3.05%
ADATRY 6.89000000 -3.64%
ADABRL 1.86000000 -3.53%
ADAGBP 0.28800000 -3.55%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.03980000 0.0%
BADGERBTC 0.00010410 -0.57%
BADGERBUSD 2.82800000 -2.82%
FISBTC 0.00001842 2.96%
FISBUSD 0.50280000 1.29%
DOTBRL 31.25 -2.86%
ADAAUD 0.52840000 -3.24%
HOTTRY 0.03438000 -2.77%
EGLDEUR 39.09 -1.36%
OMBTC 0.00000120 2.56%
OMBUSD 0.03250000 0.0%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00925000 -4.44%
DEGOBTC 0.00007017 -0.51%
DEGOBUSD 1.91100000 -2.6%
AVAXEUR 15.48 -2.89%
BTTTRY 0.00 0.0%
CHZBRL 0.62400000 -1.11%
UNIEUR 5.32400000 -4.07%
ALICEBTC 0.00005330 -2.91%
ALICEBUSD 1.45500000 -5.27%
CHZBUSD 0.11780000 -1.09%
CHZEUR 0.11010000 -1.26%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.20 -0.58%
LINABTC 0.00000036 -5.26%
LINABUSD 0.00984000 -5.83%
ADARUB 27.19 -4.33%
ENJBRL 2.04500000 -0.39%
ENJEUR 0.35550000 -2.66%
MATICEUR 1.00330000 -1.81%
NEOTRY 232.30 -4.87%
PERPBTC 0.00003077 -3.3%
PERPBUSD 0.83925000 -5.1%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11500000 -1.79%
CFXBTC 0.00001144 -4.43%
CFXBUSD 0.31230000 -6.3%
ENJGBP 0.00 0.0%
EOSTRY 21.75 -6.73%
LTCGBP 74.08 -1.12%
LUNAEUR 0.00 0.0%
RVNTRY 0.49920000 -2.97%
THETAEUR 0.93100000 -2.0%
XVGBUSD 0.00282200 -0.11%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00819000 -0.73%
AUTOBUSD 223.80 -2.78%
TKOBTC 0.00001244 3.67%
TKOBIDR 5,169.13 1.5%
TKOBUSD 0.33950000 1.59%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00164800 -2.54%
WINEUR 0.00007800 -1.89%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01874000 -3.9%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174800 -2.89%
BNBUAH 12,335.00 -0.51%
ONTTRY 4.28300000 -3.65%
VETEUR 0.02109000 -1.86%
VETGBP 0.01849000 -2.17%
WINBRL 0.00044200 -1.34%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014040 -0.64%
BARBUSD 3.83000000 -2.05%
FORTHBTC 0.00011760 1.03%
FORTHBUSD 3.19000000 -1.54%
CAKEGBP 0.00 0.0%
DOGERUB 5.69300000 -2.78%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60120000 0.25%
SLPBUSD 0.00260300 -3.45%
TRXAUD 0.00 0.0%
TRXEUR 0.05911000 -0.92%
VETTRY 0.44210000 -2.1%
SHIBBUSD 0.00001044 -1.32%
ICPBTC 0.00017800 -0.17%
ICPBNB 0.01515000 -1.75%
ICPBUSD 4.85000000 -2.36%
SHIBEUR 0.00000977 -1.31%
SHIBRUB 0.00 0.0%
ETCEUR 18.44 -2.69%
ETCBRL 0.00 0.0%
DOGEBIDR 1,113.00 -2.71%
ARBTC 0.00029150 -0.88%
ARBNB 0.02488000 -2.32%
ARBUSD 7.95000000 -2.81%
POLSBTC 0.00001518 -0.2%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41200000 -1.91%
MDXBTC 0.00000306 3.03%
MDXBNB 0.00 0.0%
MDXBUSD 0.08390000 1.45%
MASKBNB 0.01672000 -7.93%
MASKBUSD 5.36000000 -8.38%
LPTBTC 0.00025010 1.71%
LPTBNB 0.02113000 -1.17%
LPTBUSD 6.82000000 -0.44%
MATICBRL 5.68700000 -1.83%
SOLEUR 18.94 -2.37%
SHIBBRL 0.00005539 -1.09%
AGIXBTC 0.00001594 -7.97%
ICPEUR 4.54100000 -2.7%
MATICGBP 0.87960000 -1.8%
SHIBTRY 0.00020525 -1.11%
MATICBIDR 16,286.00 -2.22%
MATICRUB 83.50 -1.96%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02820000 8.05%
ATMBUSD 2.81000000 -12.21%
ZENBUSD 10.00 -3.57%
FTMBUSD 0.43390000 -6.73%
THETABUSD 0.99400000 -2.26%
WINBUSD 0.00008330 -1.65%
KAVABUSD 0.86000000 -0.58%
XEMBUSD 0.00 0.0%
ATABTC 0.00000550 -2.48%
ATABNB 0.00 0.0%
ATABUSD 0.15010000 -4.46%
GTCBTC 0.00008550 7.55%
GTCBNB 0.00 0.0%
GTCBUSD 2.33400000 5.66%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.86000000 -1.72%
MATICTRY 21.10 -1.55%
ETCGBP 0.00 0.0%
SOLGBP 16.58 -2.64%
BAKEBTC 0.00000654 -1.36%
COTIBUSD 0.07220000 -0.69%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 398.70 -1.94%
RUNEGBP 1.14900000 2.31%
SOLBRL 107.30 -2.37%
SCBUSD 0.00392000 -2.24%
CHRBUSD 0.15370000 -4.71%
STMXBUSD 0.00551400 -1.76%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.26500000 0.14%
DOCKBUSD 0.02165000 7.02%
ADABIDR 5,344.00 -3.15%
ERNBNB 0.00 0.0%
ERNBUSD 1.73000000 -1.48%
KLAYBTC 0.00000820 0.98%
KLAYBNB 0.00069900 -0.85%
KLAYBUSD 0.22380000 -1.28%
RUNEEUR 1.28600000 -1.15%
MATICAUD 1.61300000 -1.72%
DOTRUB 458.00 -3.52%
UTKBUSD 0.09370000 -3.9%
IOTXBUSD 0.02394000 -3.39%
SOLRUB 1,573.00 -2.66%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.23%
BONDBTC 0.00014680 2.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.00100000 -0.4%
MLNBTC 0.00075600 0.13%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -2.14%
GRTTRY 2.70200000 -4.69%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.84200000 -3.09%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10170000 -3.51%
ADXBUSD 0.17090000 -1.5%
QUICKBTC 0.00313500 1.95%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.90 0.23%
C98BUSD 0.20740000 -4.91%
C98BNB 0.00 0.0%
C98BTC 0.00000761 -3.3%
CLVBTC 0.00000227 2.25%
CLVBNB 0.00 0.0%
CLVBUSD 0.06223000 0.27%
QNTBTC 0.00444300 0.63%
QNTBNB 0.37970000 -0.21%
QNTBUSD 121.40 -1.22%
FLOWBTC 0.00003485 -1.55%
FLOWBNB 0.00297700 -1.91%
FLOWBUSD 0.95100000 -3.45%
XECBUSD 0.00003012 -1.02%
AXSBRL 43.79 0.18%
AXSAUD 12.37 -0.56%
MINABTC 0.00002890 -3.34%
MINABNB 0.00246100 -5.24%
MINABUSD 0.78900000 -5.28%
RAYBNB 0.00073700 0.0%
RAYBUSD 0.23640000 -0.71%
FARMBTC 0.00124400 0.32%
FARMBNB 0.00 0.0%
FARMBUSD 34.00 -1.45%
ALPACABTC 0.00001101 1.1%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30010000 -1.48%
TLMTRY 0.36870000 -3.71%
ORNBUSD 0.92300000 0.65%
MBOXBTC 0.00001707 -0.99%
MBOXBNB 0.00145900 -2.15%
MBOXBUSD 0.46700000 -2.91%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 1.91%
WAXPBUSD 0.06780000 0.89%
WAXPBNB 0.00021090 1.05%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78170000 -3.58%
PROMBTC 0.00017530 -1.07%
MTLBUSD 1.25100000 7.38%
OGNBUSD 0.11020000 -3.42%
C98BRL 0.00 0.0%
SOLAUD 30.47 -2.25%
XRPBIDR 6,959.00 6.96%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27000000 -6.93%
DYDXBNB 0.00708600 -6.75%
DYDXBTC 0.00008318 -5.01%
ELFBUSD 0.30620000 -1.1%
SOLBIDR 307,756.00 -2.67%
AXSBIDR 126,213.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03835000 -4.12%
GALABNB 0.00011972 -3.62%
GALABTC 0.00000140 -2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00640000 -1.84%
ILVBUSD 59.06 -8.7%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00217000 -6.63%
RENBUSD 0.09692600 -4.55%
YGGBUSD 0.24820000 -2.28%
YGGBNB 0.00077500 -1.52%
YGGBTC 0.00000909 -0.11%
STXBUSD 0.92150000 -9.79%
SOLUSDC 0.00 0.0%
ARPARUB 3.13000000 -4.02%
LTCUAH 3,496.00 -0.65%
FETBUSD 0.36010000 -2.41%
ARPABUSD 0.03976000 -3.61%
LSKBUSD 1.06300000 -0.38%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39230000 -0.41%
FIDABNB 0.00 0.0%
FIDABTC 0.00001439 1.98%
DENTBUSD 0.00102500 -4.03%
AGLDBTC 0.00001427 -4.1%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.39000000 -5.57%
RADBTC 0.00006850 0.88%
RADBNB 0.00587000 0.51%
RADBUSD 1.86600000 -1.48%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39000000 -0.13%
STPTBUSD 0.04804000 -0.79%
BETABTC 0.00000315 -0.32%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08579000 -2.43%
SHIBAUD 0.00001567 -1.94%
RAREBTC 0.00000404 -0.98%
RAREBNB 0.00 0.0%
RAREBUSD 0.11050000 -3.07%
AVAXBRL 87.90 -2.44%
AVAXAUD 24.98 -2.95%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351100 -0.48%
SSVBTC 0.00123730 -0.18%
LAZIOTRY 50.77 -3.54%
LAZIOEUR 2.42690000 -4.16%
LAZIOBTC 0.00009456 -1.8%
CHESSBTC 0.00000936 -2.09%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25550000 -5.02%
FTMAUD 0.65160000 -7.06%
FTMBRL 2.29300000 -6.98%
SCRTBUSD 0.63000000 -2.33%
CELOBUSD 0.58800000 -3.29%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05020000 -4.2%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014280 1.42%
DARBUSD 0.16767000 -2.97%
DARBNB 0.00052299 -2.3%
DARBTC 0.00000615 -0.81%
BNXBTC 0.00002092 -4.12%
BNXBNB 0.00179200 -5.18%
BNXBUSD 0.57300000 -5.91%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.58010000 -3.97%
OXTBUSD 0.08460000 -1.97%
MANATRY 11.32 -1.82%
ALGORUB 16.00 -3.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.84%
CITYBTC 0.00016090 0.25%
CITYBNB 0.00 0.0%
CITYBUSD 4.38000000 -2.45%
ENSBTC 0.00047470 -1.19%
ENSBNB 0.04033000 -2.77%
ENSBUSD 12.96 -3.14%
ANKRBUSD 0.03181000 -5.61%
SANDTRY 12.19 -2.01%
MANABRL 3.05000000 -1.8%
QIBUSD 0.00868000 -2.25%
QIBNB 0.00 0.0%
QIBTC 0.00000032 3.23%
PORTOBTC 0.00008241 -2.28%
PORTOTRY 44.49 -3.53%
PORTOEUR 2.12190000 -3.43%
POWRBUSD 0.17830000 -1.22%
SLPTRY 0.05133000 -2.82%
FISTRY 0.00 0.0%
LRCTRY 6.79000000 0.44%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00455500 -2.9%
JASMYBNB 0.00001424 -2.06%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00375000 -4.58%
PLABTC 0.00000795 -0.75%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21660000 -2.69%
PYRBTC 0.00012790 -0.62%
PYRBUSD 3.49000000 -2.79%
RNDRBTC 0.00004180 -5.21%
RNDRBUSD 1.14400000 -6.61%
ALCXBTC 0.00075900 0.26%
ALCXBUSD 20.69 -1.99%
SANTOSBTC 0.00015635 -1.85%
SANTOSBRL 22.78 -2.57%
SANTOSTRY 83.95 -3.69%
MCBTC 0.00001039 -0.1%
MCBUSD 0.28300000 -2.08%
BELTRY 11.46 -4.18%
COCOSBUSD 1.45290000 0.2%
DENTTRY 0.02010000 -4.15%
ENJTRY 7.47000000 -2.23%
NEORUB 920.00 -4.96%
SANDAUD 0.93250000 -2.11%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001323 -0.97%
BICOBUSD 0.36200000 -2.69%
FLUXBTC 0.00002166 0.09%
FLUXBUSD 0.59000000 -2.32%
ALICETRY 28.68 -4.72%
GALABRL 0.20340000 -4.06%
GALATRY 0.75420000 -3.92%
LUNATRY 25.15 -1.22%
REQBUSD 0.09420000 -3.38%
SANDBRL 3.28400000 -2.12%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000888 1.72%
VOXELBNB 0.00075600 1.07%
VOXELBUSD 0.24210000 -0.37%
COSBUSD 0.00764000 15.41%
CTXCBUSD 0.22720000 -2.19%
FTMTRY 8.54300000 -6.48%
MANABNB 0.00 0.0%
MINATRY 15.52 -5.13%
XTZTRY 21.80 -1.27%
HIGHBTC 0.00007558 -0.36%
HIGHBUSD 2.06900000 -1.85%
CVXBTC 0.00018700 2.13%
CVXBUSD 5.10300000 -0.1%
PEOPLEBTC 0.00000078 -1.27%
PEOPLEBUSD 0.02143000 -2.94%
OOKIBUSD 0.00390000 -2.98%
COCOSTRY 28.59 0.56%
GXSBNB 0.00 0.0%
LINKBNB 0.02197000 -2.92%
MDTBUSD 0.06194000 -4.33%
NULSBUSD 0.26340000 -2.84%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067400 -2.28%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001369 -4.53%
JOEBUSD 0.37480000 -6.16%
DUSKBUSD 0.19040000 -6.99%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00459100 -2.63%
ATOMTRY 216.50 -1.81%
GALAAUD 0.05771000 -4.39%
LRCBNB 0.00108400 1.4%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000117 0.0%
ACHBUSD 0.03216000 -0.71%
IMXBTC 0.00003815 -4.96%
IMXBUSD 1.03900000 -6.73%
GLMRBTC 0.00001344 -1.9%
GLMRBUSD 0.36710000 -3.83%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.50 -1.85%
LINABNB 0.00 0.0%
UMABUSD 1.98600000 -2.02%
LOKABTC 0.00001822 2.25%
LOKABNB 0.00155330 1.44%
LOKABUSD 0.49770000 0.32%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00643000 -1.98%
NEARRUB 148.70 -4.13%
ROSETRY 1.09400000 -2.67%
API3BTC 0.00005423 -2.73%
API3BUSD 1.49100000 -4.24%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001202 0.08%
ACABTC 0.00000374 3.89%
ACABUSD 0.10190000 1.59%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.37%
XNOBTC 0.00003200 1.23%
XNOBUSD 0.87400000 -1.02%
COSTRY 0.15050000 15.86%
MCBNB 0.00088900 -0.11%
ONETRY 0.39500000 -2.47%
WOOBTC 0.00000696 -2.38%
WOOBNB 0.00059400 -3.73%
WOOBUSD 0.19020000 -4.23%
PEOPLEBNB 0.00006680 -2.69%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01327000 -1.92%
TFUELBUSD 0.05160000 -1.9%
AXSTRY 161.10 -0.43%
DARTRY 3.30 -2.65%
NEARTRY 37.56 -3.62%
IDEXBNB 0.00016290 1.5%
ALPINEEUR 2.02990000 -2.6%
ALPINETRY 42.68 -2.67%
ALPINEBTC 0.00007951 -0.77%
TBUSD 0.04000000 -2.42%
API3BNB 0.00 0.0%
INJTRY 76.03 -7.87%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06010000 -3.22%
API3TRY 29.26 -4.16%
GLMRBNB 0.00115700 -3.02%
MBOXTRY 9.19000000 -2.54%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001375 -0.94%
GMTBNB 0.00117200 -2.42%
GMTBUSD 0.37540000 -2.87%
ANCBNB 0.00 0.0%
ATOMEUR 10.29 -2.0%
GALAEUR 0.03589000 -4.24%
UMATRY 39.00 -2.01%
KDABTC 0.00003420 -3.12%
KDABUSD 0.93500000 -5.17%
APEBUSD 4.00800000 0.3%
APEBTC 0.00014685 2.34%
ALPINEBUSD 2.17680000 -2.49%
LUNAGBP 0.00 0.0%
NEAREUR 1.78100000 -4.2%
TWTTRY 22.98 -0.61%
WAVESEUR 2.00500000 0.75%
APEEUR 3.74900000 0.24%
APEGBP 0.00 0.0%
APETRY 79.00 0.64%
BSWBUSD 0.17860000 -1.05%
BSWBNB 0.00055800 -0.29%
APEBNB 0.01254000 1.05%
GMTBRL 1.99000000 -2.93%
JASMYTRY 0.08956200 -2.62%
SANTOSBUSD 4.27100000 -3.79%
APEAUD 6.05600000 1.71%
GMTEUR 0.35130000 -3.04%
IMXBNB 0.00326000 -6.11%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034270 -1.83%
MULTIBUSD 9.36000000 -3.5%
FILTRY 105.64 -3.35%
FTMEUR 0.40570000 -6.86%
GMTGBP 0.30630000 -3.47%
ZILTRY 0.52400000 -2.06%
GMTTRY 7.38000000 -2.9%
WAVESTRY 41.50 -1.66%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.52000000 -0.84%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.26390000 -3.77%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.21600000 -0.74%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.56110000 -3.52%
MBLBUSD 0.00321000 -0.59%
MOBBUSD 1.40700000 -1.88%
MOBBTC 0.00005180 0.58%
NEXOBUSD 0.74000000 3.35%
NEXOBTC 0.00002704 5.17%
REIBNB 0.00009700 -0.31%
GALBUSD 1.67400000 -3.4%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006114 -1.89%
JASMYEUR 0.00427700 -2.6%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.58500000 -2.16%
GALTRY 32.90 -3.52%
LDOBUSD 2.03000000 -5.14%
LDOBTC 0.00007435 -3.2%
ENSTRY 254.30 -3.16%
DAREUR 0.15873000 -1.83%
ALGOTRY 4.02300000 -2.73%
EPXBUSD 0.00030440 -0.94%
RUNETRY 27.01 -0.84%
GALBRL 8.91000000 -2.52%
STEEMBUSD 0.20270000 -1.02%
CVCBUSD 0.10200000 -2.02%
REIBUSD 0.03101000 -1.71%
DREPBUSD 0.44850000 -0.62%
AKROBUSD 0.00427000 -3.61%
PUNDIXBUSD 0.45900000 -2.55%
LUNCBUSD 0.00012135 -1.0%
USTCBUSD 0.02025029 -0.59%
OPBTC 0.00007926 -1.8%
OPBUSD 2.16400000 -3.78%
OGBUSD 2.55800000 -6.33%
KEYBUSD 0.00990500 15.54%
ASRBUSD 2.55600000 -4.38%
FIROBUSD 2.02400000 -2.55%
NKNBUSD 0.10270000 -3.57%
OPBNB 0.00674900 -3.43%
OPEUR 2.01900000 -3.9%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,418.00 -2.03%
LEVERBUSD 0.00183000 -4.54%
STORJTRY 6.81000000 -1.59%
ETCTRY 388.40 -2.14%
GLMBUSD 0.23450000 -0.72%
SSVBUSD 33.80 -2.37%
STGBTC 0.00002323 -2.56%
STGBUSD 0.63460000 -4.44%
ANKRTRY 0.62570000 -5.36%
ARKBUSD 0.32040000 -0.12%
LOOMBUSD 0.07029000 3.69%
SNMBUSD 0.73390000 -0.37%
AMBBUSD 0.01298000 -2.7%
PHBBUSD 1.04190000 -5.26%
GASBUSD 3.34900000 -3.24%
NEBLBUSD 1.00200000 -1.76%
PROSBUSD 0.49770000 -0.68%
VIBBUSD 0.09043000 -3.75%
GMXBTC 0.00252300 -0.98%
GMXBUSD 68.86 -2.97%
AGIXBUSD 0.43536000 -9.75%
SNTBUSD 0.02619000 -1.69%
POLYXBTC 0.00000587 0.69%
POLYXBUSD 0.15990000 -1.9%
APTBTC 0.00042218 -4.1%
APTBUSD 11.52 -6.02%
BTCPLN 119,913.00 -2.12%
BUSDPLN 4.39300000 -0.07%
APTEUR 10.70 -6.85%
APTTRY 226.70 -5.78%
APTBRL 60.07 -7.53%
QKCBUSD 0.01119500 5.05%
OSMOBTC 0.00002877 0.98%
OSMOBUSD 0.78500000 -0.88%
HFTBTC 0.00002236 -0.4%
HFTBUSD 0.61090000 -2.4%
VITEBUSD 0.02250000 -4.34%
HOOKBTC 0.00006690 -0.89%
HOOKBUSD 1.82600000 -2.88%
HOOKBNB 0.00567770 -3.81%
MAGICBTC 0.00005045 -5.38%
MAGICBUSD 1.37720000 -7.25%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00140000 1.82%
RPLBUSD 38.20 -0.7%
FETTRY 7.09300000 -1.83%
GFTBUSD 0.04615000 -0.94%
BTCRON 126,589.00 -1.93%
GNSBTC 0.00025120 -6.06%
SYNBTC 0.00003032 -3.78%
LQTYBTC 0.00007479 -3.4%
CFXTRY 6.14200000 -6.07%
STXTRY 18.15 -9.38%
IDBTC 0.00001724 -11.04%
IDBNB 0.00147200 -12.07%
ARBBTC 0.00004440 -5.57%
AGIXTRY 8.56800000 -9.57%
ARBTUSD 1.20 -8.93%
ARBTRY 23.82 -7.35%
ARBEUR 1.12300000 -8.54%
IDTUSD 0.46580000 -14.82%
IDTRY 9.25800000 -12.49%
IDEUR 0.43774000 -13.15%
Pairs Last Price Change
ETHBTC 0.06338400 0.05%
QTUMETH 0.00178600 -1.76%
EOSETH 0.00063700 -5.49%
SNTETH 0.00001507 -0.46%
BNTETH 0.00031750 -0.78%
BNBETH 0.18510000 1.43%
ETHUSDT 1,728.14 -1.96%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019989 3.02%
OMGETH 0.00107300 -5.46%
ZRXETH 0.00012890 -1.0%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000385 1.05%
SNMETH 0.00 0.0%
NEOETH 0.00685000 -2.98%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00406000 -1.81%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01138000 -0.61%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03364000 -3.22%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005234 -2.5%
HSRETH 0.00 0.0%
TRXETH 0.00003652 1.14%
POWRETH 0.00010300 0.98%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026510 9.59%
MODETH 0.00 0.0%
ENJETH 0.00021890 -1.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09344000 4.74%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061300 1.49%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.61%
ADAETH 0.00020260 -1.79%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005290 5.38%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05237000 1.12%
TNBETH 0.00 0.0%
WAVESETH 0.00122200 0.16%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105400 -13.54%
INSETH 0.00 0.0%
IOSTETH 0.00000591 0.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011680 0.86%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001533 -1.1%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015830 0.25%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,731.02 -1.94%
TUSDETH 0.00 0.0%
ZENETH 0.00577000 -1.7%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.17%
IOTXETH 0.00001381 -1.43%
QKCETH 0.00000647 7.3%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001303 0.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,730.80 -1.98%
ETHBUSD 1,730.19 -1.95%
ETHRUB 134,728.80 -2.25%
ETHTRY 34,045.00 -1.75%
ETHEUR 1,618.60 -1.93%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,240.00 -2.19%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,420.11 -1.89%
ETHBIDR 26,355,035.00 -2.15%
ETHUPUSDT 4.84300000 -4.4%
ETHDOWNUSDT 0.28440000 4.06%
ETHAUD 2,600.82 -2.0%
ETHDAI 1,730.64 -2.02%
ETHNGN 0.00 0.0%
WBTCETH 15.81 0.06%
SCRTETH 0.00036550 -0.68%
AAVEETH 0.04100000 -1.91%
EASYETH 0.00 0.0%
ETHBRL 9,184.15 -1.7%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -0.66%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007930 -3.17%
DEXEETH 0.00158300 -0.38%
FIROETH 0.00 0.0%
BETHETH 0.98800000 0.16%
PROSETH 0.00028720 0.77%
UFTETH 0.00023820 2.36%
PUNDIXETH 0.00026610 0.11%
EZETH 0.00 0.0%
ETHUAH 66,600.00 -1.96%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474100 1.32%
FTMETH 0.00025110 -4.85%
SOLETH 0.01171000 -0.26%
SSVETH 0.01958100 0.1%
SANDETH 0.00035790 -0.22%
DOTETH 0.00340500 -1.28%
MATICETH 0.00061980 0.11%
AVAXETH 0.00957000 -0.73%
CHRETH 0.00008890 -2.31%
GALAETH 0.00002207 -2.48%
LUNAETH 0.00 0.0%
ATOMETH 0.00637500 0.28%
EGLDETH 0.02412000 0.17%
ICPETH 0.00280000 -0.43%
NEARETH 0.00110400 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001163 -0.77%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.62%
UNIETH 0.00330800 -1.22%
XTZETH 0.00063700 -0.93%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049540 0.59%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021700 -0.96%
RUNEETH 0.00079400 1.02%
APEETH 0.00231700 2.39%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011820 -1.17%
GALETH 0.00096800 -1.43%
SNXETH 0.00139200 -3.53%
BELETH 0.00034250 -0.44%
LITETH 0.00057890 -2.03%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125300 -1.73%
WINGETH 0.00352100 -1.84%
FILETH 0.00309500 -2.24%
BETHBUSD 1,710.28 -1.82%
ETHPLN 7,568.00 -2.42%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023710 1.54%
APTETH 0.00664800 -4.57%
BETHUSDT 1,707.64 -1.8%
Pairs Last Price Change
BTCUSDT 27,264.90 -2.0%
BNBUSDT 319.90 -0.56%
BCCUSDT 0.00 0.0%
NEOUSDT 11.82 -4.91%
LTCUSDT 90.48 -0.91%
QTUMUSDT 3.06300000 -4.58%
ADAUSDT 0.35030000 -3.66%
XRPUSDT 0.45830000 7.51%
EOSUSDT 1.10 -7.33%
TUSDUSDT 0.99860000 -0.03%
IOTAUSDT 0.20360000 -2.3%
XLMUSDT 0.09110000 2.59%
ONTUSDT 0.21760000 -3.84%
TRXUSDT 0.06307000 -0.94%
ETCUSDT 19.70 -2.62%
ICXUSDT 0.21070000 -3.79%
VENUSDT 0.00 0.0%
NULSUSDT 0.26290000 -2.85%
VETUSDT 0.02250000 -1.96%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.02%
LINKUSDT 7.01900000 -3.69%
WAVESUSDT 2.11200000 -1.35%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28380000 -0.87%
HOTUSDT 0.00174500 -3.0%
ZILUSDT 0.02658000 -2.46%
ZRXUSDT 0.22290000 -2.75%
FETUSDT 0.35940000 -2.36%
BATUSDT 0.23310000 -3.76%
XMRUSDT 161.40 2.61%
ZECUSDT 35.10 -2.5%
IOSTUSDT 0.01021000 -1.83%
CELRUSDT 0.02821000 8.42%
DASHUSDT 58.14 -4.77%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84700000 -8.02%
THETAUSDT 0.99300000 -2.26%
ENJUSDT 0.37920000 -2.44%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07060000 -1.85%
ATOMUSDT 11.01 -1.84%
TFUELUSDT 0.05150000 -1.72%
ONEUSDT 0.02005000 -2.58%
FTMUSDT 0.43330000 -6.74%
ALGOUSDT 0.20380000 -3.09%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07295000 -2.71%
DUSKUSDT 0.18980000 -7.28%
ANKRUSDT 0.03176000 -5.64%
WINUSDT 0.00008320 -1.54%
COSUSDT 0.00764000 15.41%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44970000 0.16%
MTLUSDT 1.24800000 6.94%
TOMOUSDT 0.56320000 -0.51%
PERLUSDT 0.03769000 0.08%
DENTUSDT 0.00102300 -4.12%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00988200 15.53%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02161000 6.72%
WANUSDT 0.27300000 -2.04%
FUNUSDT 0.00666500 -0.85%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11770000 -1.18%
BANDUSDT 1.73100000 0.93%
BUSDUSDT 0.99860000 -0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10 -2.48%
RENUSDT 0.09681000 -4.3%
RVNUSDT 0.02532000 -3.4%
HCUSDT 0.00 0.0%
HBARUSDT 0.05970000 -1.16%
NKNUSDT 0.10260000 -3.48%
STXUSDT 0.92060000 -9.76%
KAVAUSDT 0.85900000 -0.58%
ARPAUSDT 0.03972000 -3.59%
IOTXUSDT 0.02389000 -3.36%
RLCUSDT 1.82300000 -15.17%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22710000 -1.9%
BCHUSDT 124.00 -0.8%
TROYUSDT 0.00350700 -0.43%
VITEUSDT 0.02250000 -4.3%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.31%
USDTTRY 19.69 0.2%
USDTRUB 78.07 0.01%
EURUSDT 1.06770000 -0.05%
OGNUSDT 0.11040000 -2.99%
DREPUSDT 0.44870000 -0.51%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16310000 -1.15%
BTSUSDT 0.01116000 0.09%
LSKUSDT 1.05900000 -0.56%
BNTUSDT 0.54400000 -3.8%
LTOUSDT 0.10180000 -3.32%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320700 -0.65%
COTIUSDT 0.07210000 -0.82%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04799000 -0.89%
USDTZAR 0.00 0.0%
WTCUSDT 0.19170000 -0.47%
DATAUSDT 0.03599000 -1.64%
XZCUSDT 0.00 0.0%
SOLUSDT 20.22 -2.27%
USDTIDRT 15,264.00 -0.25%
CTSIUSDT 0.14410000 -3.42%
HIVEUSDT 0.38750000 -0.49%
CHRUSDT 0.15360000 -4.66%
BTCUPUSDT 5.65500000 -3.43%
BTCDOWNUSDT 0.01009900 4.79%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.34%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06188000 -4.25%
STMXUSDT 0.00550500 -1.66%
KNCUSDT 0.67800000 -2.73%
REPUSDT 0.00 0.0%
LRCUSDT 0.34540000 0.52%
PNTUSDT 0.20550000 -0.72%
USDTUAH 38.58 0.18%
COMPUSDT 41.76 -1.86%
USDTBIDR 15,259.00 0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00392000 -2.0%
ZENUSDT 9.98000000 -3.67%
SNXUSDT 2.41400000 -4.43%
ADAUPUSDT 0.37800000 -5.26%
ADADOWNUSDT 0.00261700 8.72%
LINKUPUSDT 0.00627000 -9.0%
LINKDOWNUSDT 0.00121600 5.1%
VTHOUSDT 0.00134500 -1.1%
DGBUSDT 0.00940000 -1.78%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26060000 -3.37%
MKRUSDT 655.00 -1.95%
DAIUSDT 0.00 0.0%
DCRUSDT 21.17 -0.7%
STORJUSDT 0.34570000 -1.79%
BNBUPUSDT 51.61 -0.96%
BNBDOWNUSDT 0.01099000 1.67%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57480000 -2.0%
AUDUSDT 0.66370000 -0.24%
YFIUSDT 8,160.00 -2.77%
BALUSDT 6.67700000 0.95%
BLZUSDT 0.07980000 -3.85%
IRISUSDT 0.03692000 2.47%
KMDUSDT 0.22830000 -1.51%
USDTDAI 1.00100000 -0.04%
JSTUSDT 0.02552000 -1.05%
SRMUSDT 0.00 0.0%
ANTUSDT 2.31600000 -3.66%
CRVUSDT 0.91000000 0.11%
SANDUSDT 0.61830000 -2.31%
OCEANUSDT 0.34200000 -2.98%
NMRUSDT 17.63 -1.67%
DOTUSDT 5.87900000 -3.15%
LUNAUSDT 1.27600000 -1.52%
RSRUSDT 0.00379800 -4.69%
PAXGUSDT 2,002.00 0.81%
WNXMUSDT 23.39 -2.01%
TRBUSDT 13.81 -2.95%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01000000 -2.7%
YFIIUSDT 1,094.40 -1.22%
KSMUSDT 32.29 -3.35%
EGLDUSDT 41.72 -1.39%
DIAUSDT 0.36000000 -0.83%
RUNEUSDT 1.37300000 -0.94%
FIOUSDT 0.03210000 -2.13%
UMAUSDT 1.98600000 -1.88%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11580000 13.2%
XRPDOWNUSDT 0.00008480 -15.79%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.50 0.09%
BELUSDT 0.58110000 -4.33%
WINGUSDT 6.10 -1.61%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.71400000 -3.3%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -1.86%
SUNUSDT 0.00639000 -1.84%
AVAXUSDT 16.51 -3.0%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08870000 -4.11%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92400000 0.87%
UTKUSDT 0.09380000 -3.79%
XVSUSDT 4.72000000 -2.28%
ALPHAUSDT 0.10260000 -2.47%
USDTBRL 5.31000000 0.19%
AAVEUSDT 70.80 -4.07%
NEARUSDT 1.90700000 -3.83%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.35700000 -3.51%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.84500000 -8.43%
AUDIOUSDT 0.26420000 -1.05%
CTKUSDT 0.76100000 -1.04%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00428000 -3.17%
AXSUSDT 8.18000000 -0.61%
HARDUSDT 0.17080000 -0.64%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55800000 1.09%
UNFIUSDT 4.68300000 -3.82%
ROSEUSDT 0.05548000 -2.96%
AVAUSDT 0.58400000 -5.04%
XEMUSDT 0.03810000 -2.06%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04004000 -0.67%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13710000 -4.73%
JUVUSDT 2.54500000 -2.08%
PSGUSDT 5.23000000 -0.95%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49700000 -1.97%
REEFUSDT 0.00254300 -4.65%
OGUSDT 2.55500000 -6.45%
ATMUSDT 2.81100000 -12.05%
ASRUSDT 2.55100000 -4.42%
CELOUSDT 0.58800000 -3.29%
RIFUSDT 0.12670000 -6.15%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08680000 1.88%
CKBUSDT 0.00536000 -1.11%
TWTUSDT 1.16980000 -0.41%
FIROUSDT 2.02000000 -2.7%
LITUSDT 1.00 -4.12%
SFPUSDT 0.43470000 -1.54%
DODOUSDT 0.16690000 -3.86%
CAKEUSDT 3.66400000 -0.43%
ACMUSDT 2.40200000 -3.18%
BADGERUSDT 2.83300000 -2.71%
FISUSDT 0.50240000 1.41%
OMUSDT 0.03240000 -0.61%
PONDUSDT 0.00925000 -4.34%
DEGOUSDT 1.91300000 -2.25%
ALICEUSDT 1.45400000 -5.03%
LINAUSDT 0.00981400 -5.84%
PERPUSDT 0.83844000 -5.13%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11490000 -1.63%
CFXUSDT 0.31200000 -6.25%
EPSUSDT 0.00 0.0%
AUTOUSDT 223.70 -2.78%
TKOUSDT 0.33890000 1.56%
PUNDIXUSDT 0.45700000 -2.77%
TLMUSDT 0.01870000 -4.0%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.3%
FORTHUSDT 3.19000000 -1.54%
BAKEUSDT 0.17820000 -3.31%
BURGERUSDT 0.60250000 0.53%
SLPUSDT 0.00260800 -3.05%
SHIBUSDT 0.00001043 -1.23%
ICPUSDT 4.84300000 -2.36%
ARUSDT 7.93000000 -2.94%
POLSUSDT 0.41100000 -2.38%
MDXUSDT 0.08400000 1.7%
MASKUSDT 5.35000000 -8.38%
LPTUSDT 6.80 -0.58%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282200 0.04%
ATAUSDT 0.14980000 -4.46%
GTCUSDT 2.33200000 5.76%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.73000000 -1.76%
KLAYUSDT 0.22350000 -1.19%
PHAUSDT 0.14530000 -3.0%
BONDUSDT 3.99800000 -0.25%
MLNUSDT 20.64 -1.53%
DEXEUSDT 2.71500000 -2.37%
C98USDT 0.20730000 -4.91%
CLVUSDT 0.06211000 0.27%
QNTUSDT 121.30 -1.22%
FLOWUSDT 0.94900000 -3.56%
TVKUSDT 0.03980000 0.51%
MINAUSDT 0.78800000 -5.17%
RAYUSDT 0.23620000 -0.71%
FARMUSDT 33.80 -1.74%
ALPACAUSDT 0.30 -1.12%
QUICKUSDT 85.70 0.12%
MBOXUSDT 0.46600000 -2.92%
FORUSDT 0.02272000 -1.94%
REQUSDT 0.09440000 -3.08%
GHSTUSDT 1.13000000 -5.12%
WAXPUSDT 0.06750000 0.6%
TRIBEUSDT 0.00 0.0%
GNOUSDT 105.90 -1.85%
XECUSDT 0.00003009 -0.99%
ELFUSDT 0.30510000 -1.33%
DYDXUSDT 2.26800000 -6.86%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05212000 1.05%
VIDTUSDT 0.03440000 -2.41%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03829000 -4.11%
ILVUSDT 59.15 -8.42%
YGGUSDT 0.24800000 -2.05%
SYSUSDT 0.16660000 -5.66%
DFUSDT 0.08160000 5.97%
FIDAUSDT 0.39240000 -0.1%
FRONTUSDT 0.24040000 -1.52%
CVPUSDT 0.44900000 1.26%
AGLDUSDT 0.39000000 -5.34%
RADUSDT 1.86800000 -1.27%
BETAUSDT 0.08586000 -2.21%
RAREUSDT 0.11060000 -2.9%
LAZIOUSDT 2.57870000 -3.95%
CHESSUSDT 0.25530000 -4.77%
ADXUSDT 0.17070000 -1.5%
AUCTIONUSDT 5.25000000 -1.13%
DARUSDT 0.16731000 -2.82%
BNXUSDT 0.57200000 -5.92%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.01000000 -1.6%
CITYUSDT 4.39000000 -2.01%
ENSUSDT 12.95 -3.07%
KP3RUSDT 77.43 -1.89%
QIUSDT 0.00868000 -2.03%
PORTOUSDT 2.25410000 -4.08%
POWRUSDT 0.17770000 -1.39%
VGXUSDT 0.35400000 8.26%
JASMYUSDT 0.00454900 -2.8%
AMPUSDT 0.00375000 -4.34%
PLAUSDT 0.21640000 -2.65%
PYRUSDT 3.48000000 -3.06%
RNDRUSDT 1.14300000 -6.54%
ALCXUSDT 20.73 -1.66%
SANTOSUSDT 4.26900000 -3.9%
MCUSDT 0.28300000 -2.08%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36200000 -2.43%
FLUXUSDT 0.58800000 -2.49%
FXSUSDT 7.66200000 -2.93%
VOXELUSDT 0.24180000 -0.45%
HIGHUSDT 2.06400000 -1.9%
CVXUSDT 5.09900000 -0.02%
PEOPLEUSDT 0.02140000 -2.95%
OOKIUSDT 0.00390000 -2.74%
SPELLUSDT 0.00067430 -1.96%
USTUSDT 0.00 0.0%
JOEUSDT 0.37360000 -6.39%
ACHUSDT 0.03211000 -0.71%
IMXUSDT 1.03700000 -6.75%
GLMRUSDT 0.36800000 -3.49%
LOKAUSDT 0.49690000 0.22%
SCRTUSDT 0.62800000 -2.64%
API3USDT 1.48800000 -4.31%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10140000 1.3%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -1.02%
WOOUSDT 0.19000000 -4.23%
ALPINEUSDT 2.16850000 -2.84%
TUSDT 0.03997000 -2.37%
ASTRUSDT 0.06000000 -3.23%
NBTUSDT 0.00314000 -2.18%
GMTUSDT 0.37460000 -2.98%
KDAUSDT 0.93400000 -5.08%
APEUSDT 4.00300000 0.33%
BSWUSDT 0.17820000 -1.17%
BIFIUSDT 477.70 -0.89%
MULTIUSDT 9.35000000 -3.71%
STEEMUSDT 0.20150000 -1.42%
MOBUSDT 1.40600000 -1.95%
NEXOUSDT 0.73800000 3.22%
REIUSDT 0.03094000 -1.5%
GALUSDT 1.66800000 -3.64%
LDOUSDT 2.02700000 -5.1%
EPXUSDT 0.00030370 -1.59%
OPUSDT 2.16100000 -3.74%
LEVERUSDT 0.00182800 -4.49%
STGUSDT 0.63300000 -4.51%
LUNCUSDT 0.00012122 -1.0%
GMXUSDT 68.75 -3.0%
NEBLUSDT 1.00300000 -1.86%
POLYXUSDT 0.15960000 -1.72%
APTUSDT 11.51 -6.0%
OSMOUSDT 0.78300000 -1.26%
HFTUSDT 0.60950000 -2.4%
PHBUSDT 1.04180000 -5.11%
HOOKUSDT 1.82250000 -2.94%
MAGICUSDT 1.37520000 -7.21%
HIFIUSDT 0.40760000 -0.76%
RPLUSDT 38.07 -0.89%
PROSUSDT 0.49740000 -0.58%
AGIXUSDT 0.43467000 -9.78%
GNSUSDT 6.85900000 -7.55%
SYNUSDT 0.82750000 -5.82%
VIBUSDT 0.09028000 -3.95%
SSVUSDT 33.77 -2.23%
LQTYUSDT 2.04100000 -5.16%
AMBUSDT 0.01296000 -2.7%
USTCUSDT 0.02022711 -0.55%
GASUSDT 3.35000000 -3.12%
GLMUSDT 0.23330000 -0.93%
PROMUSDT 4.78000000 -3.04%
QKCUSDT 0.01118100 4.89%
UFTUSDT 0.41120000 0.0%
IDUSDT 0.47096000 -12.59%
ARBUSDT 1.21090000 -7.49%
LOOMUSDT 0.07015000 3.38%
OAXUSDT 0.39500000 -7.73%
Price(BTC) Amount(ORN) Time
0.00003390 60.10 19:30:21
0.00003380 111.10 19:29:22
0.00003370 3.00 19:12:23
0.00003370 216.20 19:06:02
0.00003380 7.20 19:01:08
0.00003380 8.60 19:00:42
0.00003370 24.50 18:59:44
0.00003370 8.20 18:39:22
0.00003360 145.50 18:39:22
0.00003380 3.00 18:39:20
0.00003390 3.00 18:27:06
0.00003390 62.90 18:26:46
0.00003390 106.90 18:26:46
0.00003390 106.80 18:26:46
0.00003400 8.40 18:26:46
0.00003400 12.30 18:03:25
0.00003410 20.60 17:16:20
0.00003390 9.70 16:52:56
0.00003400 5.90 16:03:27
0.00003410 39.40 15:56:22
0.00003390 39.00 15:50:18
0.00003410 374.60 15:29:33
0.00003400 3.20 15:03:36
0.00003410 213.70 14:48:38
0.00003420 5.80 14:23:08
0.00003420 21.80 14:03:35
0.00003400 11.60 14:03:15
0.00003400 213.20 13:40:25
0.00003390 290.70 13:40:25
0.00003410 106.60 13:40:25
0.00003410 266.10 13:06:12
0.00003410 505.30 13:06:12
0.00003400 73.70 12:28:15
0.00003400 222.10 12:28:15
0.00003400 30.70 12:27:49
0.00003400 444.90 12:27:37
0.00003400 771.40 12:16:39
0.00003400 106.80 12:14:52
0.00003410 214.20 12:06:49
0.00003400 4.20 12:03:25
0.00003410 106.80 11:59:20
0.00003410 214.20 11:57:05
0.00003420 30.00 11:49:59
0.00003420 10.00 11:43:14
0.00003410 678.10 11:38:00
0.00003410 21.30 11:37:30
0.00003410 382.50 11:29:40
0.00003410 388.90 11:25:37
0.00003400 143.10 11:11:58
0.00003400 71.70 11:11:58
0.00003400 34.60 11:11:42
0.00003400 214.80 11:11:27
0.00003400 771.40 11:11:11
0.00003410 771.40 11:07:56
0.00003400 13.70 11:03:13
0.00003400 23.80 10:59:13
0.00003400 69.90 10:58:17
0.00003400 4,191.80 10:54:35
0.00003400 819.70 10:54:35
0.00003400 969.70 10:54:35
0.00003400 294.10 10:54:35
0.00003400 434.00 10:54:35
0.00003400 114.60 10:38:10
0.00003410 368.20 10:35:04
0.00003410 13.10 10:12:46
0.00003410 238.60 10:12:39
0.00003410 44.60 10:10:26
0.00003410 106.90 10:10:26
0.00003410 771.40 10:09:10
0.00003410 60.20 10:06:11
0.00003410 199.90 10:06:11
0.00003410 24.30 10:03:17
0.00003410 28.10 09:58:47
0.00003420 211.50 09:37:49
0.00003420 415.20 09:37:49
0.00003410 717.00 09:32:51
0.00003410 32.10 09:32:51
0.00003410 32.10 09:32:51
0.00003410 32.10 09:32:51
0.00003410 5.40 09:32:51
0.00003410 97.30 09:31:57
0.00003410 107.00 09:31:49
0.00003410 551.50 09:27:41
0.00003410 636.10 09:27:41
0.00003410 35.90 09:27:41
0.00003410 354.80 09:27:41
0.00003410 214.20 09:26:34
0.00003410 106.00 09:25:30
0.00003410 395.90 09:25:30
0.00003410 1,221.10 09:25:30
0.00003410 529.30 09:25:30
0.00003410 47.20 09:25:30
0.00003410 233.80 09:25:30
0.00003410 194.80 09:24:53
0.00003410 551.10 09:24:08
0.00003410 94.50 09:24:08
0.00003410 428.60 09:24:08
0.00003400 28.90 09:20:40
0.00003400 34.60 09:20:37
0.00003410 3.00 09:15:02
0.00003410 214.20 09:12:49
0.00003400 292.00 09:07:21
0.00003390 771.40 08:56:24
0.00003390 215.40 08:56:02
0.00003390 17.50 08:55:54
0.00003390 3.90 08:52:38
0.00003400 107.40 08:43:09
0.00003400 107.40 08:43:09
0.00003400 285.90 08:43:09
0.00003400 657.60 08:40:16
0.00003400 113.80 08:40:16
0.00003400 184.10 08:38:35
0.00003390 30.10 08:38:35
0.00003400 77.00 08:38:35
0.00003400 30.10 08:38:35
0.00003410 3.00 08:38:11
0.00003410 771.40 08:38:11
0.00003430 97.20 08:36:51
0.00003430 240.30 08:36:47
0.00003430 62.00 08:36:30
0.00003430 107.80 08:36:30
0.00003430 133.30 08:36:30
0.00003430 490.30 08:24:15
0.00003430 125.10 08:24:15
0.00003430 156.00 08:24:15
0.00003420 37.60 08:24:15
0.00003440 211.50 08:24:15
0.00003430 317.60 08:24:15
0.00003420 37.60 08:24:15
0.00003420 37.60 08:24:15
0.00003420 27.30 08:24:15
0.00003420 37.60 08:24:15
0.00003420 37.60 08:24:15
0.00003450 4.00 08:22:31
0.00003440 1,196.30 08:21:57
0.00003440 21.60 08:21:30
0.00003440 21.60 08:21:29
0.00003440 105.80 08:18:58
0.00003440 50.00 08:10:36
0.00003440 9.30 08:03:16
0.00003430 10.00 07:59:45
0.00003440 35.60 07:59:00
0.00003440 16.00 07:56:40
0.00003430 212.90 07:42:25
0.00003420 3.00 07:42:04
0.00003420 106.20 07:40:42
0.00003420 344.00 07:40:42
0.00003420 150.30 07:40:40
0.00003420 304.20 07:40:40
0.00003420 105.70 07:37:57
0.00003420 105.70 07:37:57
0.00003420 105.50 07:37:57
0.00003400 214.20 07:30:08
0.00003410 214.20 07:30:08
0.00003410 214.20 07:30:08
0.00003410 214.20 07:30:02
0.00003410 60.20 07:29:56
0.00003410 213.10 07:29:16
0.00003410 213.10 07:29:15
0.00003400 39.10 07:29:13
0.00003410 214.20 07:29:13
0.00003410 45.50 07:27:59
0.00003410 214.20 07:27:59
0.00003410 771.40 07:27:53
0.00003410 214.20 07:26:01
0.00003410 106.50 07:24:40
0.00003410 481.90 07:24:40
0.00003410 16.90 07:21:46
0.00003410 771.40 07:18:23
0.00003410 213.20 07:17:53
0.00003400 558.20 07:17:53
0.00003420 281.40 07:17:53
0.00003420 490.00 07:17:53
0.00003420 213.50 07:17:53
0.00003430 771.40 07:12:31
0.00003420 464.80 07:12:22
0.00003420 68.20 07:12:22
0.00003420 68.20 07:12:22
0.00003420 10.70 07:12:22
0.00003420 1,090.20 07:12:22
0.00003420 771.40 07:11:35
0.00003420 37.70 07:09:46
0.00003420 17.30 07:09:46
0.00003420 17.30 07:09:46
0.00003420 106.40 07:09:46
0.00003420 112.40 07:09:13
0.00003420 104.80 07:09:13
0.00003420 177.40 07:09:12
0.00003420 0.80 07:09:12
0.00003420 212.70 07:09:12
0.00003410 892.20 07:09:12
0.00003430 1,716.90 07:09:12
0.00003410 137.70 07:09:12
0.00003420 2,405.20 07:09:12
0.00003410 421.80 07:09:12
0.00003420 34.60 07:09:12
0.00003420 359.00 07:09:12
0.00003420 282.50 07:09:12
0.00003430 24.10 07:09:12
0.00003450 105.10 07:09:12
0.00003440 166.30 07:09:12
0.00003470 182.30 06:44:26
0.00003470 290.00 06:44:26
0.00003470 299.10 06:44:26
0.00003480 30.90 06:44:26
0.00003460 210.40 06:39:42
0.00003460 211.10 06:37:20
0.00003460 211.10 06:16:08
0.00003480 9.60 06:16:08
0.00003490 57.00 06:16:08
0.00003460 211.10 06:10:40
0.00003450 13.90 06:09:43
0.00003460 5.30 06:03:28
0.00003450 771.40 06:03:09
0.00003430 119.60 05:55:58
0.00003440 13.70 05:54:08
0.00003440 212.30 05:48:34
0.00003430 102.20 05:48:25
0.00003440 120.80 05:48:25
0.00003440 548.40 05:48:06
0.00003440 771.40 05:41:52
0.00003430 212.90 05:38:08
0.00003440 367.30 05:36:57
0.00003440 771.40 05:31:13
0.00003460 348.00 05:23:00
0.00003460 423.40 05:23:00
0.00003440 211.70 05:22:22
0.00003450 211.70 05:22:22
0.00003450 181.30 05:20:05
0.00003470 429.10 05:15:52
0.00003460 104.80 05:15:52
0.00003470 18.30 05:15:28
0.00003470 104.80 05:15:28
0.00003480 4.20 05:14:06
0.00003470 140.00 05:08:34
0.00003480 209.90 05:08:34
0.00003470 28.00 05:08:34
0.00003480 13.70 05:05:59
0.00003480 12.10 05:03:12
0.00003480 8.60 05:01:28
0.00003490 429.80 05:01:25
0.00003480 18.30 05:01:23
0.00003480 571.10 05:01:20
0.00003470 42.10 04:59:52
0.00003480 33.90 04:59:45
0.00003480 18.30 04:59:33
0.00003470 12.00 04:49:21
0.00003470 154.80 04:46:46
0.00003470 63.80 04:46:46
0.00003470 552.80 04:46:42
0.00003470 104.60 04:46:23
0.00003470 19.10 04:45:28
0.00003470 7.20 04:44:44
0.00003480 33.90 04:44:08
0.00003470 2.90 04:44:02
0.00003470 68.80 04:40:52
0.00003470 125.90 04:40:49
0.00003460 3.00 04:36:31
0.00003460 113.10 04:34:35
0.00003460 9.70 04:34:35
0.00003450 313.00 04:34:29
0.00003450 271.20 04:34:29
0.00003450 247.00 04:34:25
0.00003430 10.30 04:24:12
0.00003440 3.80 04:03:40
0.00003450 8.50 04:03:40
0.00003440 14.50 03:14:12
0.00003430 561.40 03:13:44
0.00003430 213.00 03:08:02
0.00003420 5.00 03:03:26
0.00003430 422.10 02:17:15
0.00003430 105.90 02:17:15
0.00003430 108.70 02:17:15
0.00003430 134.70 02:17:14
0.00003440 212.30 02:11:46
0.00003440 10.30 02:08:40
0.00003440 4.40 02:03:54
0.00003430 885.20 02:02:38
0.00003420 9.10 02:02:22
0.00003420 4.50 02:02:15
0.00003430 771.40 02:01:49
0.00003410 106.10 02:01:49
0.00003430 9.10 02:00:26
0.00003420 8.80 01:57:29
0.00003420 22.90 01:57:20
0.00003410 771.40 01:53:25
0.00003400 5.00 01:33:01
0.00003410 664.70 01:23:35
0.00003410 106.70 01:23:35
0.00003410 79.70 01:21:41
0.00003410 374.20 01:20:27
0.00003410 53.20 01:17:52
0.00003410 52.80 01:17:27
0.00003410 4.20 01:17:27
0.00003410 57.00 01:05:28
0.00003410 59.40 01:04:56
0.00003410 54.60 01:04:50
0.00003410 52.20 01:04:46
0.00003410 53.40 01:04:42
0.00003410 200.60 01:04:34
0.00003410 214.20 01:04:34
0.00003410 55.80 01:04:26
0.00003410 57.00 01:04:20
0.00003410 48.00 01:04:14
0.00003410 52.80 01:04:09
0.00003410 6.70 01:03:27
0.00003400 47.60 01:03:03
0.00003400 44.80 01:02:57
0.00003400 46.80 01:02:51
0.00003400 45.20 01:02:46
0.00003400 47.60 01:02:40
0.00003400 258.80 01:02:39
0.00003400 44.00 00:59:30
0.00003400 52.80 00:59:27
0.00003390 44.80 00:51:34
0.00003390 41.20 00:51:29
0.00003400 52.80 00:50:49
0.00003390 49.80 00:50:48
0.00003390 46.80 00:42:51
0.00003380 45.20 00:42:46
0.00003370 64.70 00:42:43
0.00003370 706.70 00:42:43
0.00003360 44.40 00:42:35
0.00003360 41.20 00:42:29
0.00003360 40.40 00:42:25
0.00003360 41.60 00:42:19
0.00003360 43.60 00:42:12
0.00003360 42.00 00:42:07
0.00003360 41.20 00:42:02
0.00003360 42.80 00:41:58
0.00003360 44.00 00:41:43
0.00003360 44.80 00:35:57
0.00003360 46.80 00:35:51
0.00003360 45.20 00:35:46
0.00003360 47.60 00:35:40
0.00003360 44.40 00:35:35
0.00003360 46.40 00:35:31
0.00003360 45.20 00:35:25
0.00003360 41.60 00:35:18
0.00003360 43.60 00:35:12
0.00003360 43.60 00:35:05
0.00003360 47.60 00:35:01
0.00003360 47.20 00:34:56
0.00003370 57.60 00:34:52
0.00003360 52.40 00:34:46
0.00003360 57.60 00:34:41
0.00003360 57.60 00:34:36
0.00003360 52.40 00:34:31
0.00003360 47.20 00:34:26
0.00003360 127.40 00:33:47
0.00003360 113.70 00:32:21
0.00003360 40.00 00:31:50
0.00003360 40.00 00:31:45
0.00003360 43.60 00:31:39
0.00003360 44.40 00:31:35
0.00003360 46.40 00:31:31
0.00003360 45.20 00:31:24
0.00003360 41.60 00:31:18
0.00003360 40.00 00:31:11
0.00003370 58.80 00:29:36
0.00003360 44.60 00:29:34
0.00003360 279.70 00:29:34
0.00003360 23.20 00:29:34
0.00003360 107.80 00:29:34
0.00003360 84.60 00:29:34
0.00003380 52.80 00:29:34
0.00003370 55.80 00:29:34
0.00003360 40.60 00:29:34
0.00003380 52.80 00:25:49
0.00003370 52.80 00:11:08
0.00003380 48.60 00:11:01
0.00003380 48.60 00:11:01
0.00003380 216.10 00:11:00
0.00003380 48.70 00:10:56
0.00003380 59.50 00:10:52
0.00003380 54.10 00:10:46
0.00003380 59.50 00:10:41
0.00003380 59.50 00:10:36
0.00003380 45.60 00:10:36
0.00003390 45.60 00:10:36
0.00003380 62.10 00:10:36
0.00003380 40.30 00:10:36
0.00003370 67.30 00:10:36
0.00003400 214.80 00:08:26
0.00003400 42.80 00:08:26
0.00003400 43.20 00:08:22
0.00003400 46.40 00:08:17
0.00003400 112.90 00:08:14
0.00003400 52.80 00:07:49
0.00003400 54.00 00:07:43
0.00003400 214.80 00:07:24
0.00003410 4.40 00:01:04
0.00003410 4.40 00:01:04
0.00003410 4.40 00:01:04
0.00003410 4.40 00:01:04
0.00003410 4.40 00:01:03
0.00003410 43.20 23:57:22
0.00003410 46.40 23:57:16
0.00003410 65.80 23:57:14
0.00003410 214.20 23:56:59
0.00003410 44.80 23:56:58
0.00003410 44.80 23:56:58
0.00003410 41.20 23:56:57
0.00003410 41.20 23:48:06
0.00003410 57.60 23:47:30
0.00003410 57.60 23:32:18
0.00003400 42.80 23:30:53
0.00003400 710.80 23:30:53
0.00003400 60.60 23:26:36
0.00003400 46.00 23:26:36
0.00003400 14.40 23:23:34
0.00003400 31.60 23:23:34
0.00003400 46.00 23:23:29
0.00003400 688.70 23:23:27
0.00003400 56.20 23:23:23
0.00003400 46.00 23:23:17
0.00003400 46.00 23:23:05
0.00003400 112.40 23:22:01
0.00003400 31.60 23:22:01
0.00003410 79.10 23:02:16
0.00003400 7.40 23:02:16
0.00003410 48.00 23:02:14
0.00003410 48.00 23:02:09
0.00003410 70.60 23:02:08
0.00003400 3.00 22:55:02
0.00003400 535.80 22:52:32
0.00003400 257.90 22:52:32
0.00003390 45.60 22:43:21
0.00003390 215.80 22:41:53
0.00003390 42.80 22:41:53
0.00003390 259.70 22:41:52
0.00003390 43.90 22:41:40
0.00003390 215.80 22:41:38
0.00003390 43.90 22:41:00
0.00003380 55.80 22:40:55
0.00003380 54.60 22:40:50
0.00003390 59.40 22:40:35
0.00003390 59.40 22:40:30
0.00003390 59.40 22:40:26
0.00003400 32.30 22:40:23
0.00003390 48.00 22:38:37
0.00003390 42.80 22:38:33
0.00003390 42.80 22:38:26
0.00003390 43.20 22:38:22
0.00003390 44.00 22:38:20
0.00003380 16.50 22:37:19
0.00003390 44.00 22:37:04
0.00003380 257.20 22:37:00
0.00003370 283.00 22:37:00
0.00003390 44.80 22:36:57
0.00003390 46.80 22:36:51
0.00003390 45.60 22:36:45
0.00003390 44.40 22:36:41
0.00003390 44.80 22:36:35
0.00003390 41.20 22:36:29
0.00003390 45.20 22:31:46
0.00003390 43.90 22:29:21
0.00003390 48.30 22:29:16
0.00003390 48.30 22:29:09
0.00003390 215.00 22:29:03
0.00003390 43.90 22:29:03
0.00003390 215.00 22:28:58
0.00003390 40.60 22:28:57
0.00003390 380.00 22:28:56
0.00003390 391.40 22:28:56
0.00003390 121.80 22:28:56
0.00003390 215.00 22:28:56
0.00003390 215.00 22:28:56
0.00003390 215.00 22:28:56
0.00003390 4.60 22:25:54
0.00003390 40.80 22:25:52
0.00003390 771.40 22:25:52
0.00003380 41.60 22:24:42
0.00003380 3.00 22:22:03
0.00003380 256.70 22:21:38
0.00003380 69.80 22:21:02
0.00003370 264.60 22:17:50
0.00003370 47.60 22:17:40
0.00003370 44.80 22:17:34
0.00003370 41.20 22:17:29
0.00003370 14.40 22:17:23
0.00003370 39.60 22:16:51
0.00003370 5.40 22:16:39
0.00003370 59.40 22:15:30
0.00003370 59.40 22:15:25
0.00003370 59.40 22:15:15
0.00003370 59.40 22:15:10
0.00003370 59.40 22:15:06
0.00003370 58.20 22:15:00
0.00003370 55.80 22:14:55
0.00003370 54.60 22:14:50
0.00003370 54.00 22:14:43
0.00003370 59.40 22:14:38
0.00003370 59.40 22:14:33
0.00003370 2.70 22:14:29
0.00003370 42.50 22:14:29
0.00003370 45.20 22:10:24
0.00003370 9.20 22:10:15
0.00003370 27.20 22:10:14
0.00003370 9.20 22:10:00
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total