PAXG/BTC

0.07260000
24h Change
0.00143000 2.01%
24h High
0.07340000
24h Low
0.07078000
24h Volume(PAXG)
279.03
24h Volume(BTC)
20.08
Price(BTC) Amount(PAXG) Total
0.07284000 0.60140000 0.04380598
0.07283000 0.20840000 0.01517777
0.07280000 0.59580000 0.04337424
0.07274000 0.05190000 0.00377521
0.07273000 1.46620000 0.10663673
0.07270000 1.17060000 0.08510262
0.07268000 0.36520000 0.02654274
0.07265000 0.36540000 0.02654631
0.07264000 0.36540000 0.02654266
0.07263000 0.12580000 0.00913685
Last Price 0.07260000 USD 1,997.10
0.07259000 0.00160000 0.00011614
0.07255000 0.04020000 0.00291651
0.07254000 0.80270000 0.05822786
0.07253000 0.60480000 0.04386614
0.07250000 0.38330000 0.02778925
0.07249000 1.07050000 0.07760054
0.07246000 0.05130000 0.00371720
0.07245000 0.15550000 0.01126597
0.07244000 0.59580000 0.04315975
0.07243000 0.00340000 0.00024626
Version:

Spot

Buy PAXG

BTC

BTC
PAXG
BTC

Fee: 0.1% PAXG

Sell PAXG

PAXG

BTC
PAXG
BTC

Fee: 0.1% BTC

Buy PAXG

BTC

BTC
PAXG

Fee: 0.5% PAXG

Sell PAXG

PAXG

BTC
PAXG

Fee: 0.5% BTC

Buy PAXG

BTC

BTC
BTC
PAXG
BTC
Sell PAXG

PAXG

BTC
BTC
PAXG
BTC
Buy PAXG

BTC

BTC
BTC
BTC
PAXG
BTC
Sell PAXG

PAXG

BTC
BTC
BTC
PAXG
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00340800 4.22%
BNBBTC 0.01178400 2.2%
NEOBTC 0.00044200 -3.28%
BCCBTC 0.00 0.0%
GASBTC 0.00012320 -3.75%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 1.88%
LRCBTC 0.00001230 -1.84%
QTUMBTC 0.00011340 -3.98%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006810 -10.39%
ZRXBTC 0.00000826 0.73%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00002738 2.28%
IOTABTC 0.00000750 0.13%
LINKBTC 0.00025940 -0.92%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004512 7.43%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074400 2.48%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130000 -0.23%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000378 -1.56%
DASHBTC 0.00217100 -0.87%
OAXBTC 0.00001535 -2.23%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000341 1.49%
TRXBTC 0.00000232 2.65%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001628 6.54%
MODBTC 0.00 0.0%
ENJBTC 0.00001405 0.93%
STORJBTC 0.00001290 1.02%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000852 2.53%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000979 -3.26%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00589300 3.39%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000861 -0.92%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03760000 -5.05%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003916 2.84%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002145 0.52%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063500 -2.01%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.24%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000330 2.8%
XLMBNB 0.00027960 0.54%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28890000 1.94%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007770 -0.26%
WAVESBNB 0.00658000 -2.52%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000785 1.16%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001122 -0.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003699 -0.35%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006775 -15.74%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001605 -0.56%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000740 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000298 -0.33%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008360 -2.11%
ONTBTC 0.00000803 -1.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000999 0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000324 11.34%
SYSBTC 0.00000620 -2.67%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.89%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000264 7.75%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,532.02 -2.08%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -0.8%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.1%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00138100 4.23%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118500 -1.82%
DATABTC 0.00000133 0.76%
TRXBNB 0.00019660 0.31%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007090 -1.39%
DOCKBTC 0.00000075 4.17%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078200 1.56%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000366 -1.35%
RENBNB 0.00 0.0%
BNBTUSD 324.80 0.25%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.60 0.18%
BTCUSDC 27,550.57 -1.97%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14255000 -3.56%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112600 -2.17%
FETBTC 0.00001327 0.0%
XMRBNB 0.49950000 0.79%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008358 0.12%
CELRBTC 0.00000098 2.08%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00337600 -1.66%
MATICBTC 0.00003979 0.48%
ATOMBNB 0.03456000 -1.96%
ATOMBTC 0.00040840 0.42%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003946 -0.4%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138660 -4.66%
FTMBTC 0.00001635 -2.45%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.83%
ALGOBTC 0.00000758 0.4%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000722 -7.32%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.9%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002022 -3.39%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00439200 -4.58%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002103 2.44%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036950 0.52%
CHZBTC 0.00000435 2.59%
BANDBNB 0.00 0.0%
BANDBTC 0.00006680 9.33%
BNBBUSD 324.70 0.18%
BTCBUSD 27,538.06 -2.06%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004069 -0.17%
HBARBNB 0.00018580 -0.91%
HBARBTC 0.00000219 1.86%
NKNBNB 0.00 0.0%
NKNBTC 0.00000392 2.35%
XRPBUSD 0.44850000 4.38%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.87 2.13%
LINKBUSD 7.14500000 -2.87%
ETCBUSD 20.49 0.54%
STXBNB 0.00301500 -11.87%
STXBTC 0.00003555 -9.84%
KAVABNB 0.00277000 4.77%
KAVABTC 0.00003259 6.89%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012420 -4.24%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06383000 0.47%
EOSBUSD 1.15000000 -0.35%
XLMBUSD 0.09080000 0.78%
ADABUSD 0.36050000 -0.77%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000838 0.36%
BCHBNB 0.38800000 -1.02%
BCHBTC 0.00456000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.80 -0.87%
BTCRUB 2,146,032.00 -1.55%
XRPRUB 34.91 4.83%
BNBRUB 25,290.50 0.71%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.88 0.39%
QTUMBUSD 3.12100000 -5.91%
VETBUSD 0.02302000 -1.2%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 -1.18%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 541,260.00 -1.58%
BNBTRY 6,378.00 0.61%
XRPTRY 8.80600000 4.77%
BTCEUR 25,757.69 -1.87%
BNBEUR 303.70 0.36%
XRPEUR 0.41940000 4.56%
EURBUSD 1.06900000 -0.19%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000593 -1.33%
ICXBUSD 0.21620000 -0.92%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -2.1%
ATOMBUSD 11.24 -1.7%
DASHBUSD 59.76 -2.8%
NEOBUSD 12.19 -5.06%
WAVESBUSD 2.13900000 -2.24%
XTZBUSD 1.12000000 -2.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23700000 -2.75%
ENJBUSD 0.38680000 -1.15%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22150000 -3.27%
RVNBUSD 0.02562000 -2.7%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20880000 -1.51%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57970000 0.38%
XMRBUSD 162.20 1.25%
ZECBUSD 35.80 -2.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,510.00 -1.73%
BNBZAR 0.00 0.0%
BUSDZAR 18.79 0.54%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03673000 -0.97%
SOLBNB 0.06380000 -4.92%
SOLBTC 0.00075210 -2.82%
SOLBUSD 20.72 -4.78%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -2.07%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001417 0.85%
CHRBNB 0.00048980 -1.71%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.99%
MATICBUSD 1.09570000 -1.58%
WRXBUSD 0.16330000 -3.09%
ZILBUSD 0.02714000 -1.88%
MDTBNB 0.00 0.0%
MDTBTC 0.00000243 18.54%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69300000 -0.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.33880000 -3.72%
IQBNB 0.00 0.0%
IQBUSD 0.00645000 1.57%
PNTBTC 0.00 0.0%
BTCGBP 22,597.78 -1.86%
XRPGBP 0.36790000 4.55%
BNBGBP 266.50 0.45%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00946000 -2.37%
BTCUAH 1,059,310.00 -1.96%
COMPBTC 0.00154200 0.52%
COMPBNB 0.00 0.0%
COMPBUSD 42.51 -1.37%
BTCBIDR 419,984,064.00 -1.83%
BNBBIDR 4,945,406.00 0.39%
BUSDBIDR 15,245.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000967 -0.51%
SXPBNB 0.00082000 -2.73%
SXPBUSD 0.26600000 -2.63%
SNXBTC 0.00008880 -3.9%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.44400000 -5.75%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35490000 -0.98%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02440000 1.33%
MKRBUSD 672.00 -0.74%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.96%
RUNEBTC 0.00005020 -0.59%
RUNEBUSD 1.38300000 -2.47%
MANABUSD 0.59080000 -1.47%
DOGEBUSD 0.07506000 -0.29%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22700000 -1.6%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,435.59 -1.98%
AUDBUSD 0.66460000 -0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03240000 -1.82%
AVABNB 0.00 0.0%
AVABTC 0.00002152 -2.09%
AVABUSD 0.59300000 -3.89%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20640000 -1.85%
XRPAUD 0.67400000 4.3%
BNBAUD 488.30 0.2%
BALBNB 0.00 0.0%
BALBTC 0.00023900 -1.08%
BALBUSD 6.58300000 -2.93%
YFIBNB 0.00 0.0%
YFIBTC 0.30060000 -0.1%
YFIBUSD 8,273.00 -2.0%
BLZBUSD 0.08190000 -2.62%
KMDBUSD 0.00 0.0%
BTCDAI 27,545.71 -1.94%
BNBDAI 324.80 0.28%
BUSDDAI 1.00020000 -0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02577000 -0.73%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21970000 4.35%
ANTBNB 0.00744000 -0.67%
ANTBTC 0.00008807 2.08%
ANTBUSD 2.41700000 0.04%
CRVBNB 0.00 0.0%
CRVBTC 0.00003345 -0.89%
CRVBUSD 0.92200000 -2.85%
SANDBNB 0.00196300 -1.65%
SANDBTC 0.00002315 0.56%
SANDBUSD 0.63770000 -1.47%
OCEANBNB 0.00108100 -2.44%
OCEANBTC 0.00001277 0.0%
OCEANBUSD 0.35160000 -1.98%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.78 -1.28%
DOTBNB 0.01858000 -2.37%
DOTBTC 0.00021900 -0.23%
DOTBUSD 6.03200000 -2.24%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29690000 -1.79%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05106000 -2.72%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389000 -4.16%
PAXGBNB 6.14800000 -0.45%
PAXGBTC 0.07260000 2.01%
PAXGBUSD 2,000.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 14.00 -0.92%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.16%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -1.07%
SUSHIBUSD 1.02400000 -2.66%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120500 0.33%
KSMBUSD 33.19 -1.54%
EGLDBNB 0.13060000 -1.95%
EGLDBTC 0.00154100 0.39%
EGLDBUSD 42.38 -1.74%
DIABNB 0.00 0.0%
DIABTC 0.00001360 8.71%
DIABUSD 0.37400000 6.55%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.40 -2.36%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59920000 -3.32%
WINGBNB 0.00 0.0%
WINGBTC 0.00022500 -0.09%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -2.06%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.31 3.19%
UNIBNB 0.01805000 -1.96%
UNIBTC 0.00021260 0.19%
UNIBUSD 5.85700000 -1.83%
NBSBTC 0.00 0.0%
OXTBTC 0.00000307 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05176000 -2.85%
AVAXBTC 0.00061010 -0.72%
AVAXBUSD 16.80 -2.72%
HNTBTC 0.00 0.0%
BAKEBNB 0.00056100 -2.77%
BURGERBNB 0.00190300 2.15%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000330 -1.79%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002298 -1.37%
CAKEBNB 0.01147000 0.26%
CAKEBUSD 3.72200000 0.49%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.23400000 -1.76%
UTKBTC 0.00000347 -0.86%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017430 0.46%
XVSBUSD 4.80 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.0%
ALPHABUSD 0.10500000 -2.05%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03512000 -2.53%
AAVEBNB 0.22290000 -3.59%
BTCBRL 145,789.00 -2.6%
AAVEBTC 0.00262600 -1.5%
AAVEBUSD 72.30 -3.47%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007115 0.35%
NEARBUSD 1.96000000 -1.61%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01709000 -3.28%
FILBTC 0.00020160 -1.03%
FILBUSD 5.55600000 -2.94%
INJBNB 0.01256000 -6.13%
INJBTC 0.00014810 -3.96%
INJBUSD 4.08100000 -5.95%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.68200000 -2.69%
ONEBUSD 0.02030000 -3.19%
AUDIOBTC 0.00000979 -0.61%
AUDIOBUSD 0.26950000 -2.43%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002790 2.61%
CTKBUSD 0.76800000 0.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.64300000 -2.0%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.19 -2.43%
AXSBNB 0.02579000 -1.19%
AXSBTC 0.00030440 1.2%
AXSBUSD 8.38000000 -0.83%
HARDBNB 0.00052500 -2.05%
HARDBTC 0.00000618 -0.16%
HARDBUSD 0.17030000 -1.73%
BNBBRL 1,717.00 -0.46%
LTCEUR 87.77 2.31%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33730000 -0.56%
LTCNGN 0.00 0.0%
CVPBUSD 0.45890000 1.96%
STRAXBTC 0.00002081 5.1%
STRAXBUSD 0.57200000 3.06%
FORBTC 0.00000083 1.22%
FORBUSD 0.02289000 -0.26%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -1.92%
UNFIBUSD 4.77200000 -3.83%
FRONTBUSD 0.24430000 1.28%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -1.92%
ROSEBUSD 0.05650000 -3.22%
AVAXTRY 330.20 -2.28%
BUSDBRL 5.29000000 -0.66%
SYSBUSD 0.17080000 -3.99%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.93000000 -0.2%
XRPBRL 2.37200000 3.72%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04099000 -1.47%
BCHEUR 117.70 -0.76%
YFIEUR 7,752.00 -1.69%
ZILBIDR 413.00 -1.9%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.71%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.79 -3.42%
LINKNGN 0.00 0.0%
LTCRUB 7,306.80 2.73%
TRXTRY 1.25400000 0.97%
XLMEUR 0.08490000 0.71%
DFBUSD 0.08080000 13.01%
GRTBTC 0.00000510 -3.23%
JUVBTC 0.00 0.0%
JUVBUSD 2.61000000 3.16%
PSGBTC 0.00019070 2.14%
PSGBUSD 5.26000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001823 0.55%
REEFBTC 0.00 0.0%
OGBTC 0.00009590 5.73%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002186 1.25%
RIFBTC 0.00000469 -5.25%
CHZTRY 2.35400000 0.94%
XLMTRY 1.78300000 1.13%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13150000 -4.92%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000318 -0.31%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07400000 -0.37%
LTCBRL 494.00 1.04%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00568000 -4.05%
TWTBTC 0.00004367 3.48%
TWTBUSD 1.20220000 1.73%
FIROBTC 0.00007400 -1.2%
DOGEEUR 0.07028000 -0.01%
DOGETRY 1.47500000 0.2%
DOGEAUD 0.11291000 -0.2%
DOGEBRL 0.39640000 -1.05%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.03300000 -2.73%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 1.27%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.44030000 -1.48%
DOGEGBP 0.06158000 -0.1%
DOTTRY 118.40 -1.91%
FXSBTC 0.00028300 0.71%
FXSBUSD 7.79700000 -1.28%
DODOBTC 0.00000632 -6.51%
DODOBUSD 0.17390000 -8.38%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013510 2.43%
BAKEBUSD 0.18230000 -2.3%
UFTBUSD 0.41260000 -4.56%
1INCHBUSD 0.50200000 -1.38%
BANDBUSD 1.84300000 7.59%
GRTBUSD 0.14070000 -5.06%
IOSTBUSD 0.01037000 -2.99%
OMGBUSD 1.87700000 -12.08%
REEFBUSD 0.00263000 -2.05%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.45400000 2.17%
AUCTIONBTC 0.00019330 1.15%
AUCTIONBUSD 5.35000000 0.0%
PHABTC 0.00000531 -1.48%
PHABUSD 0.14580000 -3.51%
DOTGBP 4.94200000 -2.14%
ADATRY 7.08000000 -0.28%
ADABRL 1.90600000 -1.45%
ADAGBP 0.29530000 -0.84%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04040000 0.5%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.90 -0.85%
FISBTC 0.00001840 1.49%
FISBUSD 0.50590000 -0.57%
DOTBRL 31.91 -2.92%
ADAAUD 0.54220000 -0.73%
HOTTRY 0.03469000 -3.48%
EGLDEUR 39.62 -1.61%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00950000 -3.94%
DEGOBTC 0.00006998 -1.63%
DEGOBUSD 1.91900000 -3.71%
AVAXEUR 15.71 -2.54%
BTTTRY 0.00 0.0%
CHZBRL 0.63400000 0.0%
UNIEUR 5.48500000 -1.51%
ALICEBTC 0.00005390 -0.92%
ALICEBUSD 1.48200000 -3.07%
CHZBUSD 0.12000000 0.76%
CHZEUR 0.11220000 0.81%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01011700 -6.29%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02480000 -1.41%
NEOTRY 239.90 -4.54%
PERPBTC 0.00003141 -1.01%
PERPBUSD 0.86555000 -2.77%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11580000 -1.45%
CFXBTC 0.00001180 -2.8%
CFXBUSD 0.32490000 -4.86%
ENJGBP 0.00 0.0%
EOSTRY 22.53 -0.13%
LTCGBP 76.87 2.29%
LUNAEUR 0.00 0.0%
RVNTRY 0.50340000 -2.21%
THETAEUR 0.94000000 -0.84%
XVGBUSD 0.00287600 1.09%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00820000 -0.36%
AUTOBUSD 225.70 -2.0%
TKOBTC 0.00001228 2.25%
TKOBIDR 5,167.47 0.56%
TKOBUSD 0.33890000 0.56%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.73%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01904000 -3.94%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00176500 -3.97%
BNBUAH 12,484.00 0.17%
ONTTRY 4.34000000 -3.0%
VETEUR 0.02152000 -1.01%
VETGBP 0.01877000 -0.37%
WINBRL 0.00044300 -2.21%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014190 4.26%
BARBUSD 3.90 2.09%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.84600000 0.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61770000 2.71%
SLPBUSD 0.00265900 -3.06%
TRXAUD 0.00 0.0%
TRXEUR 0.05965000 0.62%
VETTRY 0.45110000 -0.9%
SHIBBUSD 0.00001062 -0.38%
ICPBTC 0.00017960 -0.99%
ICPBNB 0.01526000 -2.99%
ICPBUSD 4.95200000 -2.94%
SHIBEUR 0.00000994 -0.1%
SHIBRUB 0.00 0.0%
ETCEUR 19.16 0.68%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 -0.17%
ARBTC 0.00029110 -1.79%
ARBNB 0.02488000 -2.85%
ARBUSD 8.01000000 -3.84%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41300000 -1.9%
MDXBTC 0.00000293 -1.68%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01733000 -9.22%
MASKBUSD 5.61600000 -9.4%
LPTBTC 0.00024210 -0.37%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.68000000 -2.05%
MATICBRL 5.79400000 -2.21%
SOLEUR 19.39 -4.53%
SHIBBRL 0.00005619 -1.0%
AGIXBTC 0.00001677 -4.77%
ICPEUR 4.63000000 -2.65%
MATICGBP 0.89840000 -1.37%
SHIBTRY 0.00020859 0.03%
MATICBIDR 16,712.00 -1.3%
MATICRUB 85.09 -1.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02714000 0.56%
ATMBUSD 3.06100000 15.6%
ZENBUSD 10.22 -2.85%
FTMBUSD 0.45000000 -4.54%
THETABUSD 1.00500000 -1.08%
WINBUSD 0.00008390 -1.41%
KAVABUSD 0.89700000 4.79%
XEMBUSD 0.00 0.0%
ATABTC 0.00000550 -3.51%
ATABNB 0.00 0.0%
ATABUSD 0.15170000 -5.01%
GTCBTC 0.00007840 -3.69%
GTCBNB 0.00 0.0%
GTCBUSD 2.15600000 -5.65%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 -6.14%
MATICTRY 21.52 -1.15%
ETCGBP 0.00 0.0%
SOLGBP 16.98 -4.71%
BAKEBTC 0.00000662 -0.45%
COTIBUSD 0.07560000 3.28%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 406.90 -4.39%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.79%
SCBUSD 0.00398000 -4.33%
CHRBUSD 0.15900000 -1.43%
STMXBUSD 0.00558600 -0.85%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32040000 0.88%
DOCKBUSD 0.02082000 2.92%
ADABIDR 5,490.00 -0.58%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000829 2.47%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22800000 0.35%
RUNEEUR 1.29300000 -2.56%
MATICAUD 1.64900000 -1.51%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.85%
IOTXBUSD 0.02476000 -1.78%
SOLRUB 1,612.00 -4.39%
RUNEAUD 0.00 0.0%
BUSDUAH 38.50 0.13%
BONDBTC 0.00014790 2.99%
BONDBNB 0.00 0.0%
BONDBUSD 4.08500000 1.57%
MLNBTC 0.00075000 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.76300000 -4.62%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.07300000 -2.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10260000 -3.93%
ADXBUSD 0.17170000 -2.39%
QUICKBTC 0.00308800 -0.23%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.10 -1.62%
C98BUSD 0.21390000 -3.87%
C98BNB 0.00 0.0%
C98BTC 0.00000775 -2.27%
CLVBTC 0.00000227 0.44%
CLVBNB 0.00 0.0%
CLVBUSD 0.06245000 -1.09%
QNTBTC 0.00447000 0.79%
QNTBNB 0.37650000 -2.21%
QNTBUSD 123.00 -1.28%
FLOWBTC 0.00003527 -0.54%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.97100000 -2.41%
XECBUSD 0.00003063 -1.03%
AXSBRL 44.21 -1.65%
AXSAUD 12.48 -1.73%
MINABTC 0.00002983 -2.77%
MINABNB 0.00251800 -5.37%
MINABUSD 0.82200000 -4.64%
RAYBNB 0.00075000 1.08%
RAYBUSD 0.24310000 0.17%
FARMBTC 0.00123100 -0.81%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.59%
ALPACABTC 0.00001100 -0.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37400000 -3.43%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001735 1.23%
MBOXBNB 0.00147000 -1.14%
MBOXBUSD 0.47800000 -1.03%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06820000 0.0%
WAXPBNB 0.00021030 -0.19%
WAXPBTC 0.00000248 2.06%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79290000 -3.19%
PROMBTC 0.00017900 1.65%
MTLBUSD 1.24400000 5.33%
OGNBUSD 0.11190000 -3.78%
C98BRL 0.00 0.0%
SOLAUD 31.13 -4.83%
XRPBIDR 6,819.00 4.43%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.37400000 -5.68%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008618 -3.7%
ELFBUSD 0.30950000 -1.87%
SOLBIDR 315,056.00 -4.7%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03931000 -4.31%
GALABNB 0.00012112 -4.51%
GALABTC 0.00000142 -2.74%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.75 -10.97%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217100 -9.35%
RENBUSD 0.10082500 -3.41%
YGGBUSD 0.25540000 -4.13%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000927 -2.11%
STXBUSD 0.97900000 -11.76%
SOLUSDC 0.00 0.0%
ARPARUB 3.11700000 -3.74%
LTCUAH 3,600.00 2.1%
FETBUSD 0.36540000 -1.99%
ARPABUSD 0.04031000 -3.79%
LSKBUSD 1.07900000 1.12%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39310000 -1.8%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104400 -4.04%
AGLDBTC 0.00001470 0.0%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 -1.46%
RADBTC 0.00006760 -0.59%
RADBNB 0.00569000 -3.4%
RADBUSD 1.86000000 -2.36%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39070000 -0.86%
STPTBUSD 0.04768000 -4.03%
BETABTC 0.00000315 -1.56%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001594 -0.5%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11230000 -4.43%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355300 -1.17%
SSVBTC 0.00125670 2.55%
LAZIOTRY 52.32 1.57%
LAZIOEUR 2.49780000 1.53%
LAZIOBTC 0.00009677 3.09%
CHESSBTC 0.00000962 7.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26560000 6.07%
FTMAUD 0.67350000 -4.74%
FTMBRL 2.36700000 -5.62%
SCRTBUSD 0.63300000 -3.21%
CELOBUSD 0.60200000 -0.66%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 -1.71%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.28%
DARBUSD 0.17154000 -2.63%
DARBNB 0.00052984 -2.63%
DARBTC 0.00000623 -0.8%
BNXBTC 0.00002133 -4.65%
BNXBNB 0.00180700 -6.57%
BNXBUSD 0.58600000 -6.54%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66640000 1.3%
OXTBUSD 0.08440000 -2.77%
MANATRY 11.61 -0.94%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029380 -0.03%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 -2.18%
CITYBTC 0.00016180 2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048140 -0.89%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.26 -2.86%
ANKRBUSD 0.03276000 -3.87%
SANDTRY 12.52 -1.03%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00876000 -2.77%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008365 3.09%
PORTOTRY 45.34 1.93%
PORTOEUR 2.15540000 1.5%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05216000 -2.78%
FISTRY 0.00 0.0%
LRCTRY 6.66000000 -3.06%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00466700 -2.28%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -2.57%
PLABTC 0.00000799 -1.72%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21900000 -3.35%
PYRBTC 0.00012980 0.54%
PYRBUSD 3.58000000 -1.38%
RNDRBTC 0.00004320 -3.79%
RNDRBUSD 1.19200000 -5.55%
ALCXBTC 0.00075700 0.13%
ALCXBUSD 20.80 -1.47%
SANTOSBTC 0.00015942 3.69%
SANTOSBRL 23.24 0.52%
SANTOSTRY 86.32 2.26%
MCBTC 0.00001041 0.19%
MCBUSD 0.28700000 -1.38%
BELTRY 11.76 -3.13%
COCOSBUSD 1.43050000 -4.04%
DENTTRY 0.02051000 -3.62%
ENJTRY 7.59000000 -0.78%
NEORUB 951.00 -4.33%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001343 1.13%
BICOBUSD 0.36900000 -1.07%
FLUXBTC 0.00002151 -0.69%
FLUXBUSD 0.59200000 -2.31%
ALICETRY 29.18 -2.44%
GALABRL 0.20770000 -5.03%
GALATRY 0.77250000 -3.82%
LUNATRY 25.48 -1.43%
REQBUSD 0.09510000 -2.96%
SANDBRL 3.37100000 -1.92%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000897 1.01%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24710000 -0.88%
COSBUSD 0.00656000 -3.25%
CTXCBUSD 0.23060000 -1.54%
FTMTRY 8.84100000 -4.11%
MANABNB 0.00 0.0%
MINATRY 16.14 -4.21%
XTZTRY 21.94 -1.66%
HIGHBTC 0.00007696 -0.61%
HIGHBUSD 2.12100000 -2.62%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.08000000 -2.66%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02197000 -1.74%
OOKIBUSD 0.00394000 -1.25%
COCOSTRY 28.11 -3.54%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06676000 16.25%
NULSBUSD 0.26850000 -5.06%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068310 -1.9%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001358 -11.13%
JOEBUSD 0.37430000 -13.01%
DUSKBUSD 0.19890000 -9.01%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.90 -1.25%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104200 -3.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03269000 -0.85%
IMXBTC 0.00003937 -5.52%
IMXBUSD 1.08500000 -7.26%
GLMRBTC 0.00001348 -0.81%
GLMRBUSD 0.37210000 -2.46%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.90 -2.81%
LINABNB 0.00 0.0%
UMABUSD 2.01300000 -2.47%
LOKABTC 0.00001808 0.89%
LOKABNB 0.00153380 -1.36%
LOKABUSD 0.49790000 -0.99%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 152.30 -2.99%
ROSETRY 1.11000000 -2.72%
API3BTC 0.00005483 -2.71%
API3BUSD 1.51200000 -4.36%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001197 -0.58%
ACABTC 0.00000361 0.0%
ACABUSD 0.09930000 -1.78%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82090000 -0.62%
XNOBTC 0.00003172 0.13%
XNOBUSD 0.87500000 -1.57%
COSTRY 0.12880000 -2.87%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000708 0.0%
WOOBNB 0.00060300 -1.95%
WOOBUSD 0.19560000 -1.86%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01341000 -1.4%
TFUELBUSD 0.05220000 -1.51%
AXSTRY 164.10 -0.67%
DARTRY 3.38000000 -1.74%
NEARTRY 38.50 -1.03%
IDEXBNB 0.00015760 -2.78%
ALPINEEUR 2.07430000 1.88%
ALPINETRY 43.54 1.66%
ALPINEBTC 0.00008054 3.07%
TBUSD 0.04084000 -1.71%
API3BNB 0.00 0.0%
INJTRY 80.08 -5.63%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06200000 -1.59%
API3TRY 29.66 -3.73%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.37000000 -0.42%
NBTBIDR 48.40 -4.54%
GMTBTC 0.00001397 -1.27%
GMTBNB 0.00118500 -3.42%
GMTBUSD 0.38490000 -3.27%
ANCBNB 0.00 0.0%
ATOMEUR 10.51 -1.55%
GALAEUR 0.03662000 -4.51%
UMATRY 39.60 -1.74%
KDABTC 0.00003460 -2.81%
KDABUSD 0.95600000 -4.02%
APEBUSD 4.16200000 0.99%
APEBTC 0.00015113 3.08%
ALPINEBUSD 2.22010000 1.25%
LUNAGBP 0.00 0.0%
NEAREUR 1.82600000 -1.83%
TWTTRY 23.62 2.03%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.88900000 1.12%
APEGBP 0.00 0.0%
APETRY 81.70 1.36%
BSWBUSD 0.17970000 -2.34%
BSWBNB 0.00055600 -2.37%
APEBNB 0.01282000 0.71%
GMTBRL 2.03500000 -3.78%
JASMYTRY 0.09170000 -1.8%
SANTOSBUSD 4.40 1.95%
APEAUD 6.26400000 1.52%
GMTEUR 0.35970000 -2.99%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034270 -3.25%
MULTIBUSD 9.43000000 -5.32%
FILTRY 109.01 -2.56%
FTMEUR 0.41990000 -4.46%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.53300000 -1.3%
GMTTRY 7.56000000 -2.83%
WAVESTRY 42.00 -1.87%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.53000000 -1.94%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.31050000 1.6%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28800000 -1.84%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57830000 -3.2%
MBLBUSD 0.00322500 -1.53%
MOBBUSD 1.44600000 -2.1%
MOBBTC 0.00005224 -0.83%
NEXOBUSD 0.72300000 1.4%
NEXOBTC 0.00002628 3.38%
REIBNB 0.00009630 -1.43%
GALBUSD 1.71900000 -2.94%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006245 -0.81%
JASMYEUR 0.00434700 -2.4%
KNCBNB 0.00214600 -1.06%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.70 -2.6%
LDOBUSD 2.09400000 -4.3%
LDOBTC 0.00007599 -2.3%
ENSTRY 259.70 -2.55%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.10 -1.06%
EPXBUSD 0.00030400 -2.35%
RUNETRY 27.00 -2.7%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20480000 -0.39%
CVCBUSD 0.10350000 -1.43%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44940000 -0.93%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012248 -1.09%
USTCBUSD 0.02060000 -1.74%
OPBTC 0.00008227 0.27%
OPBUSD 2.26500000 -1.74%
OGBUSD 2.62700000 3.67%
KEYBUSD 0.00978100 11.97%
ASRBUSD 2.61500000 1.63%
FIROBUSD 2.03800000 -3.09%
NKNBUSD 0.10790000 0.65%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00185100 -4.49%
STORJTRY 6.97000000 -0.57%
ETCTRY 402.70 1.26%
GLMBUSD 0.23560000 -1.26%
SSVBUSD 34.63 0.55%
STGBTC 0.00002348 -3.06%
STGBUSD 0.64660000 -5.04%
ANKRTRY 0.64410000 -3.46%
ARKBUSD 0.32180000 -0.98%
LOOMBUSD 0.07275000 5.85%
SNMBUSD 0.75320000 0.29%
AMBBUSD 0.01297000 -3.93%
PHBBUSD 1.08710000 -2.27%
GASBUSD 3.39300000 -5.62%
NEBLBUSD 1.02100000 -1.73%
PROSBUSD 0.50240000 -2.12%
VIBBUSD 0.09375000 -0.42%
GMXBTC 0.00255200 -0.04%
GMXBUSD 70.25 -2.17%
AGIXBUSD 0.46267000 -6.56%
SNTBUSD 0.02650000 -1.3%
POLYXBTC 0.00000590 0.34%
POLYXBUSD 0.16180000 -1.58%
APTBTC 0.00043461 -3.73%
APTBUSD 11.97 -5.68%
BTCPLN 120,898.00 -1.7%
BUSDPLN 4.39100000 0.32%
APTEUR 11.20 -5.39%
APTTRY 235.10 -5.32%
APTBRL 63.22 -6.2%
QKCBUSD 0.01140200 4.15%
OSMOBTC 0.00002865 0.81%
OSMOBUSD 0.78900000 -1.5%
HFTBTC 0.00002249 -1.92%
HFTBUSD 0.61990000 -3.67%
VITEBUSD 0.02291000 -2.96%
HOOKBTC 0.00006698 -1.66%
HOOKBUSD 1.84510000 -3.66%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005284 -5.51%
MAGICBUSD 1.45670000 -7.38%
BUSDRON 4.63300000 0.33%
RPLBTC 0.00137200 -2.21%
RPLBUSD 37.85 -3.47%
FETTRY 7.17200000 -1.7%
GFTBUSD 0.04836000 2.02%
BTCRON 127,301.00 -1.8%
GNSBTC 0.00026040 -8.57%
SYNBTC 0.00003063 -5.35%
LQTYBTC 0.00007720 -4.24%
CFXTRY 6.38400000 -4.33%
STXTRY 19.19 -11.53%
IDBTC 0.00001745 -11.15%
IDBNB 0.00148210 -12.97%
ARBBTC 0.00004580 -13.71%
AGIXTRY 9.08500000 -6.15%
ARBTUSD 1.25610000 -13.37%
ARBTRY 24.79 -15.07%
ARBEUR 1.18300000 -14.9%
IDTUSD 0.48000000 -17.55%
IDTRY 9.44600000 -12.77%
IDEUR 0.44666000 -12.42%
Pairs Last Price Change
ETHBTC 0.06360700 -0.2%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.4%
SNTETH 0.00001514 0.67%
BNTETH 0.00031700 -0.69%
BNBETH 0.18520000 2.32%
ETHUSDT 1,749.73 -2.22%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019257 -2.25%
OMGETH 0.00107000 -10.16%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00696000 -3.06%
IOTAETH 0.00011780 0.26%
LINKETH 0.00407800 -0.73%
XVGETH 0.00000164 2.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01173000 3.08%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03408000 -1.04%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005359 1.48%
HSRETH 0.00 0.0%
TRXETH 0.00003644 2.79%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025600 6.76%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09254000 3.4%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013520 -0.88%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 3.18%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009800 -1.01%
ADAETH 0.00020560 1.43%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005180 2.98%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05358000 4.44%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 -0.24%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106500 -15.61%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015700 -0.32%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,751.38 -2.24%
TUSDETH 0.00 0.0%
ZENETH 0.00585000 -0.68%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.06%
IOTXETH 0.00001413 0.35%
QKCETH 0.00000649 5.7%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001313 0.92%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,752.14 -2.14%
ETHBUSD 1,751.61 -2.25%
ETHRUB 136,420.40 -1.78%
ETHTRY 34,418.00 -1.79%
ETHEUR 1,638.54 -2.05%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,932.00 -1.54%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,437.92 -2.02%
ETHBIDR 26,683,200.00 -2.1%
ETHUPUSDT 4.96600000 -4.78%
ETHDOWNUSDT 0.27780000 4.44%
ETHAUD 2,633.34 -2.28%
ETHDAI 1,752.70 -2.09%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036200 -1.04%
AAVEETH 0.04120000 -1.44%
EASYETH 0.00 0.0%
ETHBRL 9,268.88 -2.84%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -2.9%
DEXEETH 0.00157800 0.19%
FIROETH 0.00 0.0%
BETHETH 0.98710000 -0.13%
PROSETH 0.00028610 -0.28%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,275.00 -2.24%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00479600 1.52%
FTMETH 0.00025700 -2.32%
SOLETH 0.01182000 -2.72%
SSVETH 0.01976200 2.72%
SANDETH 0.00036380 0.75%
DOTETH 0.00344000 -0.2%
MATICETH 0.00062560 0.71%
AVAXETH 0.00959000 -0.62%
CHRETH 0.00009070 0.44%
GALAETH 0.00002245 -2.14%
LUNAETH 0.00 0.0%
ATOMETH 0.00642000 0.59%
EGLDETH 0.02416000 0.29%
ICPETH 0.00282300 -0.95%
NEARETH 0.00111900 0.54%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -1.2%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000266 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -1.53%
UNIETH 0.00334800 0.51%
XTZETH 0.00064000 0.0%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051240 7.15%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.39%
KSMETH 0.00 0.0%
GMTETH 0.00021960 -1.08%
RUNEETH 0.00078900 -0.5%
APEETH 0.00237500 3.13%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011900 0.42%
GALETH 0.00097400 -1.62%
SNXETH 0.00139300 -3.8%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.48%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.15%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -1.03%
BETHBUSD 1,729.25 -2.25%
ETHPLN 7,690.00 -1.86%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023360 -1.18%
APTETH 0.00682300 -3.77%
BETHUSDT 1,727.72 -2.23%
Pairs Last Price Change
BTCUSDT 27,508.20 -2.04%
BNBUSDT 324.40 0.22%
BCCUSDT 0.00 0.0%
NEOUSDT 12.18 -5.07%
LTCUSDT 93.76 2.13%
QTUMUSDT 3.11800000 -5.86%
ADAUSDT 0.36010000 -0.74%
XRPUSDT 0.44800000 4.41%
EOSUSDT 1.14900000 -0.26%
TUSDUSDT 0.99900000 0.02%
IOTAUSDT 0.20620000 -1.86%
XLMUSDT 0.09060000 0.67%
ONTUSDT 0.22120000 -3.32%
TRXUSDT 0.06376000 0.54%
ETCUSDT 20.47 0.59%
ICXUSDT 0.21590000 -0.92%
VENUSDT 0.00 0.0%
NULSUSDT 0.26890000 -5.12%
VETUSDT 0.02300000 -1.16%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.01%
LINKUSDT 7.13700000 -2.88%
WAVESUSDT 2.13700000 -2.2%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28720000 -1.44%
HOTUSDT 0.00176400 -3.92%
ZILUSDT 0.02711000 -1.88%
ZRXUSDT 0.22690000 -1.52%
FETUSDT 0.36500000 -1.93%
BATUSDT 0.23670000 -2.79%
XMRUSDT 161.90 1.12%
ZECUSDT 35.80 -1.92%
IOSTUSDT 0.01035000 -3.0%
CELRUSDT 0.02711000 0.48%
DASHUSDT 59.71 -2.8%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87600000 -12.01%
THETAUSDT 1.00400000 -0.99%
ENJUSDT 0.38640000 -1.18%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09460000 -1.56%
ATOMUSDT 11.23 -1.68%
TFUELUSDT 0.05230000 -1.32%
ONEUSDT 0.02028000 -3.2%
FTMUSDT 0.44960000 -4.48%
ALGOUSDT 0.20850000 -1.56%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07499000 -0.27%
DUSKUSDT 0.19850000 -9.11%
ANKRUSDT 0.03276000 -3.82%
WINUSDT 0.00008400 -0.94%
COSUSDT 0.00655000 -3.25%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42920000 -4.01%
MTLUSDT 1.24400000 5.42%
TOMOUSDT 0.57960000 0.59%
PERLUSDT 0.04070000 5.96%
DENTUSDT 0.00104300 -4.05%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00975400 11.91%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02086000 3.01%
WANUSDT 0.27480000 -2.07%
FUNUSDT 0.00667200 -1.05%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11990000 0.76%
BANDUSDT 1.84000000 7.48%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11900000 -2.01%
RENUSDT 0.10058200 -3.49%
RVNUSDT 0.02561000 -2.62%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.99%
NKNUSDT 0.10790000 0.47%
STXUSDT 0.97750000 -11.68%
KAVAUSDT 0.89700000 5.04%
ARPAUSDT 0.04034000 -3.58%
IOTXUSDT 0.02474000 -1.75%
RLCUSDT 1.86300000 -17.42%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23050000 -1.54%
BCHUSDT 125.60 -0.95%
TROYUSDT 0.00354200 -1.45%
VITEUSDT 0.02289000 -2.97%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.46%
USDTTRY 19.67 0.41%
USDTRUB 77.99 0.39%
EURUSDT 1.06770000 -0.2%
OGNUSDT 0.11190000 -3.7%
DREPUSDT 0.45020000 -0.77%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16330000 -3.09%
BTSUSDT 0.01134000 0.44%
LSKUSDT 1.07500000 0.75%
BNTUSDT 0.55790000 -2.12%
LTOUSDT 0.10270000 -3.84%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322000 -1.86%
COTIUSDT 0.07550000 3.28%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04785000 -3.86%
USDTZAR 0.00 0.0%
WTCUSDT 0.19380000 0.57%
DATAUSDT 0.03670000 -0.94%
XZCUSDT 0.00 0.0%
SOLUSDT 20.68 -4.83%
USDTIDRT 15,258.00 -0.27%
CTSIUSDT 0.14340000 -3.56%
HIVEUSDT 0.39000000 -0.96%
CHRUSDT 0.15890000 -1.43%
BTCUPUSDT 5.73500000 -3.42%
BTCDOWNUSDT 0.00988700 4.74%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08920000 -0.45%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06664000 16.04%
STMXUSDT 0.00557800 -1.12%
KNCUSDT 0.69200000 -0.86%
REPUSDT 0.00 0.0%
LRCUSDT 0.33850000 -3.7%
PNTUSDT 0.21520000 2.48%
USDTUAH 38.54 0.05%
COMPUSDT 42.46 -1.37%
USDTBIDR 15,262.00 0.11%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00398000 -4.1%
ZENUSDT 10.21 -2.85%
SNXUSDT 2.44500000 -5.63%
ADAUPUSDT 0.39200000 -1.01%
ADADOWNUSDT 0.00246600 1.61%
LINKUPUSDT 0.00654000 -6.84%
LINKDOWNUSDT 0.00119300 4.19%
VTHOUSDT 0.00136600 -1.09%
DGBUSDT 0.00946000 -2.17%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26620000 -2.46%
MKRUSDT 671.00 -0.74%
DAIUSDT 0.00 0.0%
DCRUSDT 21.51 -0.23%
STORJUSDT 0.35490000 -0.89%
BNBUPUSDT 52.53 0.1%
BNBDOWNUSDT 0.01058000 -1.12%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59010000 -1.45%
AUDUSDT 0.66380000 0.01%
YFIUSDT 8,260.00 -2.17%
BALUSDT 6.58000000 -2.86%
BLZUSDT 0.08180000 -2.62%
IRISUSDT 0.03740000 1.3%
KMDUSDT 0.23410000 0.52%
USDTDAI 1.00160000 -0.03%
JSTUSDT 0.02578000 -0.54%
SRMUSDT 0.00 0.0%
ANTUSDT 2.41300000 -0.29%
CRVUSDT 0.92100000 -2.85%
SANDUSDT 0.63700000 -1.47%
OCEANUSDT 0.35130000 -1.98%
NMRUSDT 17.78 -1.22%
DOTUSDT 6.02500000 -2.24%
LUNAUSDT 1.29550000 -1.86%
RSRUSDT 0.00389300 -4.02%
PAXGUSDT 1,998.00 0.05%
WNXMUSDT 23.49 -4.55%
TRBUSDT 14.00 -0.78%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02400000 -2.57%
YFIIUSDT 1,109.50 0.08%
KSMUSDT 33.16 -1.54%
EGLDUSDT 42.40 -1.53%
DIAUSDT 0.37400000 6.86%
RUNEUSDT 1.38300000 -2.4%
FIOUSDT 0.03240000 -1.82%
UMAUSDT 2.01200000 -2.38%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11140000 7.63%
XRPDOWNUSDT 0.00008720 -11.92%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.50 0.4%
BELUSDT 0.59860000 -3.48%
WINGUSDT 6.18000000 -1.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84900000 -1.8%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -2.87%
SUNUSDT 0.00646000 -0.77%
AVAXUSDT 16.78 -2.73%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09070000 -3.71%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93900000 3.3%
UTKUSDT 0.09550000 -2.75%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10480000 -2.15%
USDTBRL 5.29700000 -0.69%
AAVEUSDT 72.30 -3.34%
NEARUSDT 1.95800000 -1.66%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.54700000 -3.04%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.07500000 -5.98%
AUDIOUSDT 0.26940000 -2.39%
CTKUSDT 0.76800000 0.79%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -0.9%
AXSUSDT 8.37000000 -0.83%
HARDUSDT 0.16990000 -1.91%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57300000 2.87%
UNFIUSDT 4.77100000 -3.81%
ROSEUSDT 0.05647000 -3.16%
AVAUSDT 0.59200000 -3.9%
XEMUSDT 0.03900000 -0.76%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04095000 -1.63%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14050000 -5.13%
JUVUSDT 2.61300000 3.12%
PSGUSDT 5.26000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50200000 -1.18%
REEFUSDT 0.00262600 -2.05%
OGUSDT 2.62100000 3.52%
ATMUSDT 3.05700000 15.71%
ASRUSDT 2.62100000 1.35%
CELOUSDT 0.60200000 -0.5%
RIFUSDT 0.12920000 -6.85%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08750000 -2.02%
CKBUSDT 0.00566000 -4.23%
TWTUSDT 1.20090000 1.59%
FIROUSDT 2.03800000 -3.14%
LITUSDT 1.03100000 -2.74%
SFPUSDT 0.44010000 -1.41%
DODOUSDT 0.17360000 -8.39%
CAKEUSDT 3.71800000 0.54%
ACMUSDT 2.45700000 2.59%
BADGERUSDT 2.90200000 -0.72%
FISUSDT 0.50690000 -0.33%
OMUSDT 0.03250000 -1.22%
PONDUSDT 0.00950000 -3.75%
DEGOUSDT 1.92400000 -3.37%
ALICEUSDT 1.48500000 -2.81%
LINAUSDT 0.01011400 -6.18%
PERPUSDT 0.86464000 -2.83%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11530000 -1.79%
CFXUSDT 0.32450000 -4.87%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.60 -2.08%
TKOUSDT 0.33900000 0.62%
PUNDIXUSDT 0.46200000 -3.15%
TLMUSDT 0.01902000 -3.79%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.91000000 1.82%
FORTHUSDT 3.22000000 -3.01%
BAKEUSDT 0.18210000 -2.31%
BURGERUSDT 0.61680000 2.73%
SLPUSDT 0.00265600 -3.03%
SHIBUSDT 0.00001060 -0.38%
ICPUSDT 4.94700000 -2.94%
ARUSDT 8.00 -3.85%
POLSUSDT 0.41400000 -1.66%
MDXUSDT 0.08110000 -2.41%
MASKUSDT 5.61000000 -9.34%
LPTUSDT 6.68000000 -1.91%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287100 0.98%
ATAUSDT 0.15170000 -5.13%
GTCUSDT 2.15400000 -5.57%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75400000 -1.35%
KLAYUSDT 0.22780000 0.44%
PHAUSDT 0.14610000 -3.31%
BONDUSDT 4.08500000 1.64%
MLNUSDT 20.61 -2.83%
DEXEUSDT 2.76400000 -1.46%
C98USDT 0.21380000 -3.82%
CLVUSDT 0.06235000 -1.08%
QNTUSDT 122.90 -1.28%
FLOWUSDT 0.97100000 -2.31%
TVKUSDT 0.04040000 0.5%
MINAUSDT 0.82100000 -4.65%
RAYUSDT 0.24300000 0.66%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30310000 -2.16%
QUICKUSDT 85.20 -1.5%
MBOXUSDT 0.47700000 -0.83%
FORUSDT 0.02283000 -0.13%
REQUSDT 0.09520000 -2.96%
GHSTUSDT 1.13700000 -7.03%
WAXPUSDT 0.06830000 0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.40 -1.74%
XECUSDT 0.00003060 -1.0%
ELFUSDT 0.30870000 -2.12%
DYDXUSDT 2.37100000 -5.65%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05105000 -2.65%
VIDTUSDT 0.03502000 -2.67%
USDPUSDT 0.99880000 -0.01%
GALAUSDT 0.03927000 -4.29%
ILVUSDT 59.71 -11.15%
YGGUSDT 0.25520000 -4.13%
SYSUSDT 0.17100000 -4.25%
DFUSDT 0.08080000 13.32%
FIDAUSDT 0.39300000 -1.8%
FRONTUSDT 0.24440000 1.58%
CVPUSDT 0.45930000 2.04%
AGLDUSDT 0.40400000 -1.46%
RADUSDT 1.85800000 -2.52%
BETAUSDT 0.08712000 -2.8%
RAREUSDT 0.11250000 -4.17%
LAZIOUSDT 2.66470000 1.18%
CHESSUSDT 0.26550000 6.16%
ADXUSDT 0.17160000 -2.28%
AUCTIONUSDT 5.34000000 -0.19%
DARUSDT 0.17191000 -2.31%
BNXUSDT 0.58600000 -6.54%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.08000000 -1.94%
CITYUSDT 4.47000000 1.13%
ENSUSDT 13.24 -2.86%
KP3RUSDT 78.16 -2.37%
QIUSDT 0.00875000 -2.89%
PORTOUSDT 2.30940000 1.51%
POWRUSDT 0.17910000 -1.05%
VGXUSDT 0.33300000 0.3%
JASMYUSDT 0.00465900 -2.35%
AMPUSDT 0.00377000 -3.08%
PLAUSDT 0.21940000 -2.92%
PYRUSDT 3.56000000 -1.93%
RNDRUSDT 1.18900000 -5.56%
ALCXUSDT 20.83 -1.37%
SANTOSUSDT 4.39200000 1.76%
MCUSDT 0.28700000 -1.38%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -1.07%
FLUXUSDT 0.59200000 -2.47%
FXSUSDT 7.78600000 -1.32%
VOXELUSDT 0.24640000 -0.89%
HIGHUSDT 2.11800000 -2.58%
CVXUSDT 5.07500000 -2.35%
PEOPLEUSDT 0.02194000 -1.79%
OOKIUSDT 0.00393000 -1.5%
SPELLUSDT 0.00068260 -1.73%
USTUSDT 0.00 0.0%
JOEUSDT 0.37380000 -13.03%
ACHUSDT 0.03265000 -0.85%
IMXUSDT 1.08400000 -7.27%
GLMRUSDT 0.37210000 -2.39%
LOKAUSDT 0.49810000 -0.82%
SCRTUSDT 0.63200000 -3.22%
API3USDT 1.51100000 -4.43%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09890000 -2.08%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87500000 -1.46%
WOOUSDT 0.19560000 -1.71%
ALPINEUSDT 2.21550000 1.11%
TUSDT 0.04081000 -1.61%
ASTRUSDT 0.06200000 -1.43%
NBTUSDT 0.00317000 -3.94%
GMTUSDT 0.38450000 -3.25%
KDAUSDT 0.95500000 -4.12%
APEUSDT 4.15800000 1.0%
BSWUSDT 0.18020000 -1.91%
BIFIUSDT 480.50 0.48%
MULTIUSDT 9.43000000 -4.94%
STEEMUSDT 0.20450000 -0.78%
MOBUSDT 1.43900000 -2.51%
NEXOUSDT 0.72400000 1.69%
REIUSDT 0.03136000 -0.98%
GALUSDT 1.71800000 -2.94%
LDOUSDT 2.09100000 -4.26%
EPXUSDT 0.00030350 -2.41%
OPUSDT 2.26300000 -1.78%
LEVERUSDT 0.00184900 -4.39%
STGUSDT 0.64610000 -5.03%
LUNCUSDT 0.00012237 -1.05%
GMXUSDT 70.15 -2.12%
NEBLUSDT 1.02000000 -1.73%
POLYXUSDT 0.16210000 -1.7%
APTUSDT 11.96 -5.68%
OSMOUSDT 0.78800000 -1.5%
HFTUSDT 0.61930000 -3.69%
PHBUSDT 1.08610000 -2.27%
HOOKUSDT 1.84230000 -3.69%
MAGICUSDT 1.45370000 -7.39%
HIFIUSDT 0.41060000 -1.89%
RPLUSDT 37.85 -3.49%
PROSUSDT 0.50140000 -2.51%
AGIXUSDT 0.46175000 -6.66%
GNSUSDT 7.16000000 -10.62%
SYNUSDT 0.84540000 -6.72%
VIBUSDT 0.09377000 -0.3%
SSVUSDT 34.59 0.52%
LQTYUSDT 2.12600000 -6.18%
AMBUSDT 0.01297000 -3.85%
USTCUSDT 0.02057689 -1.67%
GASUSDT 3.39500000 -5.48%
GLMUSDT 0.23590000 -1.05%
PROMUSDT 4.93000000 -0.2%
QKCUSDT 0.01138400 4.41%
UFTUSDT 0.41170000 -4.68%
IDUSDT 0.48036000 -12.96%
ARBUSDT 1.26060000 -15.43%
LOOMUSDT 0.07272000 5.93%
OAXUSDT 0.42200000 -4.42%
Price(BTC) Amount(PAXG) Time
0.07260000 0.00250000 11:39:11
0.07264000 0.00140000 11:33:17
0.07265000 0.10050000 11:25:57
0.07275000 0.64670000 11:14:21
0.07273000 0.10040000 11:14:21
0.07272000 0.13980000 11:14:21
0.07271000 0.60490000 11:14:21
0.07270000 0.07240000 11:14:21
0.07269000 0.05230000 11:14:21
0.07267000 0.07510000 11:14:21
0.07266000 0.81010000 11:14:21
0.07265000 0.00340000 11:14:21
0.07264000 0.05800000 11:14:21
0.07274000 0.00230000 11:10:16
0.07276000 0.00340000 11:09:33
0.07283000 0.00170000 11:05:09
0.07283000 0.01370000 11:05:08
0.07284000 0.00140000 11:02:51
0.07287000 0.38620000 10:59:14
0.07286000 0.13980000 10:59:14
0.07284000 0.01090000 10:59:14
0.07287000 0.00340000 10:58:32
0.07288000 0.05360000 10:55:43
0.07302000 0.20010000 10:48:10
0.07304000 0.20010000 10:47:30
0.07298000 0.00340000 10:46:19
0.07306000 0.00140000 10:46:17
0.07306000 0.05880000 10:45:08
0.07307000 0.13980000 10:45:08
0.07310000 0.51510000 10:44:47
0.07310000 2.80930000 10:44:47
0.07310000 2.02120000 10:44:47
0.07310000 0.01490000 10:44:47
0.07313000 0.09980000 10:44:47
0.07312000 0.59970000 10:44:47
0.07310000 0.02680000 10:43:35
0.07316000 0.00810000 10:42:19
0.07320000 0.02680000 10:42:01
0.07320000 0.05390000 10:41:41
0.07325000 0.00140000 10:37:44
0.07325000 0.06140000 10:33:20
0.07322000 0.19920000 10:32:03
0.07325000 0.01140000 10:30:02
0.07326000 0.05790000 10:28:46
0.07327000 0.14000000 10:28:46
0.07326000 0.09970000 10:27:40
0.07328000 0.12390000 10:27:21
0.07328000 0.00120000 10:27:21
0.07326000 0.00040000 10:27:20
0.07328000 0.00130000 10:27:20
0.07325000 0.09970000 10:27:04
0.07324000 0.02040000 10:26:56
0.07326000 0.00150000 10:26:49
0.07325000 0.14070000 10:26:44
0.07325000 0.00470000 10:26:44
0.07323000 0.00340000 10:26:41
0.07322000 0.03930000 10:26:41
0.07322000 0.14540000 10:26:12
0.07322000 0.09970000 10:26:12
0.07320000 0.04010000 10:26:12
0.07321000 0.13980000 10:26:12
0.07319000 0.09980000 10:25:55
0.07321000 0.14540000 10:25:49
0.07314000 0.07200000 10:25:09
0.07319000 0.17740000 10:25:09
0.07312000 0.00340000 10:24:43
0.07309000 0.14540000 10:24:36
0.07309000 0.14400000 10:24:17
0.07309000 0.00140000 10:24:01
0.07308000 0.09990000 10:23:55
0.07309000 0.07300000 10:22:50
0.07309000 0.07240000 10:22:50
0.07305000 0.14550000 10:20:55
0.07305000 0.14540000 10:19:47
0.07303000 0.14550000 10:18:36
0.07302000 0.09860000 10:18:19
0.07302000 0.03740000 10:18:19
0.07298000 0.00940000 10:17:20
0.07305000 0.07590000 10:17:12
0.07305000 0.06950000 10:17:12
0.07304000 0.14190000 10:15:58
0.07301000 0.00350000 10:15:40
0.07297000 0.14550000 10:14:20
0.07294000 0.04560000 10:12:58
0.07294000 0.09980000 10:12:56
0.07289000 0.07150000 10:11:48
0.07281000 0.07390000 10:11:30
0.07276000 0.15000000 10:10:30
0.07277000 0.09990000 10:10:27
0.07277000 0.05010000 10:10:27
0.07276000 0.00340000 10:05:58
0.07296000 0.00140000 10:05:14
0.07299000 0.00410000 10:05:14
0.07293000 0.00470000 10:05:14
0.07292000 0.23670000 10:05:14
0.07297000 0.37720000 10:03:31
0.07296000 0.15000000 10:03:31
0.07295000 0.00900000 10:03:31
0.07297000 0.54590000 10:03:04
0.07296000 0.15000000 10:03:04
0.07295000 0.31950000 10:03:04
0.07300000 0.11410000 10:01:55
0.07292000 0.24820000 09:59:19
0.07291000 0.54860000 09:58:20
0.07291000 0.01180000 09:57:52
0.07304000 0.00270000 09:54:45
0.07305000 0.09360000 09:52:10
0.07304000 0.09970000 09:49:23
0.07301000 0.07560000 09:48:58
0.07301000 0.00700000 09:48:14
0.07300000 0.00210000 09:47:59
0.07307000 0.60570000 09:46:44
0.07308000 0.09990000 09:46:44
0.07300000 0.00540000 09:44:30
0.07301000 0.00280000 09:41:59
0.07308000 0.02600000 09:41:55
0.07308000 0.00180000 09:41:55
0.07307000 0.09970000 09:41:55
0.07306000 0.53310000 09:41:55
0.07306000 0.06500000 09:41:55
0.07304000 0.15000000 09:41:55
0.07304000 0.06720000 09:40:47
0.07304000 0.15000000 09:39:27
0.07303000 0.52640000 09:39:27
0.07287000 0.08160000 09:27:06
0.07286000 0.07660000 09:27:06
0.07297000 0.26270000 09:24:29
0.07297000 0.02380000 09:23:32
0.07299000 0.01620000 09:18:02
0.07301000 0.00340000 09:16:49
0.07300000 0.02010000 09:16:45
0.07300000 0.05010000 09:16:45
0.07300000 0.05010000 09:16:45
0.07297000 0.00160000 09:16:43
0.07295000 0.02910000 09:15:59
0.07296000 0.00320000 09:15:09
0.07294000 0.01440000 09:14:45
0.07290000 0.00340000 09:14:36
0.07287000 0.00140000 09:13:02
0.07286000 0.10010000 09:12:23
0.07285000 0.10010000 09:12:23
0.07283000 0.00040000 09:11:58
0.07278000 0.00500000 09:10:02
0.07283000 0.00150000 09:06:53
0.07279000 0.00350000 09:06:45
0.07262000 0.00380000 09:04:14
0.07267000 0.20 08:58:48
0.07277000 0.00360000 08:58:23
0.07262000 0.04840000 08:54:30
0.07269000 0.01280000 08:51:26
0.07263000 0.01010000 08:51:13
0.07278000 0.08040000 08:48:22
0.07278000 0.52010000 08:48:21
0.07276000 0.00540000 08:47:54
0.07270000 0.00140000 08:47:50
0.07268000 0.10050000 08:45:51
0.07267000 0.00930000 08:45:10
0.07264000 0.08350000 08:43:55
0.07261000 0.10060000 08:39:06
0.07258000 0.04940000 08:39:06
0.07261000 0.10060000 08:39:04
0.07261000 0.10060000 08:39:03
0.07268000 0.34570000 08:37:31
0.07270000 0.07240000 08:36:52
0.07268000 0.00330000 08:36:52
0.07264000 0.00250000 08:36:50
0.07259000 0.00160000 08:36:17
0.07258000 0.00340000 08:36:16
0.07251000 0.00680000 08:35:16
0.07253000 0.01630000 08:32:45
0.07247000 0.00360000 08:22:02
0.07239000 0.47950000 08:16:57
0.07239000 0.00160000 08:12:15
0.07239000 0.00140000 08:01:09
0.07239000 0.00380000 07:57:29
0.07232000 0.00180000 07:50:02
0.07223000 0.05000000 07:32:51
0.07221000 0.00140000 07:25:02
0.07222000 0.00340000 07:24:54
0.07230000 0.01350000 07:22:44
0.07235000 0.10900000 07:18:37
0.07234000 0.15580000 07:08:05
0.07233000 0.09240000 07:08:05
0.07234000 0.24820000 07:08:04
0.07234000 0.24810000 07:08:02
0.07242000 0.00380000 06:55:07
0.07241000 0.12380000 06:52:57
0.07226000 0.02700000 06:42:47
0.07228000 0.07340000 06:42:47
0.07224000 0.00940000 06:42:31
0.07226000 0.02860000 06:42:31
0.07226000 0.07240000 06:42:31
0.07232000 0.05020000 06:35:56
0.07233000 0.00390000 06:35:06
0.07241000 0.06810000 06:26:02
0.07247000 0.00170000 06:26:01
0.07244000 0.04000000 06:25:11
0.07244000 0.00660000 06:24:45
0.07249000 0.00200000 06:23:57
0.07249000 0.00760000 06:23:41
0.07250000 0.00650000 06:22:56
0.07248000 0.04610000 06:21:34
0.07250000 0.04830000 06:21:31
0.07247000 0.12960000 06:21:27
0.07255000 0.42650000 06:18:51
0.07257000 0.12960000 06:18:51
0.07258000 0.52740000 06:18:51
0.07255000 0.36710000 06:18:50
0.07256000 0.12960000 06:18:50
0.07257000 0.14730000 06:18:50
0.07258000 0.43950000 06:18:50
0.07254000 0.12960000 06:18:48
0.07255000 0.36710000 06:18:48
0.07256000 0.36710000 06:18:48
0.07257000 0.21980000 06:18:48
0.07244000 0.00200000 06:15:08
0.07241000 0.11040000 06:10:27
0.07241000 0.05030000 06:10:27
0.07241000 0.20 06:10:20
0.07241000 0.01580000 06:10:17
0.07241000 0.20 06:10:13
0.07241000 0.20 06:10:06
0.07241000 0.20 06:09:59
0.07241000 0.25250000 06:09:52
0.07248000 0.00260000 06:05:02
0.07258000 0.00140000 05:51:22
0.07258000 0.00340000 05:51:22
0.07248000 0.00530000 05:50:05
0.07247000 0.00340000 05:49:32
0.07244000 0.37080000 05:48:49
0.07244000 0.70090000 05:48:49
0.07236000 0.60470000 05:48:48
0.07232000 0.13100000 05:48:48
0.07224000 0.00220000 05:47:54
0.07229000 0.01070000 05:45:04
0.07225000 0.00340000 05:42:24
0.07220000 0.00590000 05:37:22
0.07221000 0.13100000 05:35:38
0.07216000 0.10120000 05:33:58
0.07214000 0.00310000 05:25:02
0.07215000 0.05700000 05:24:26
0.07215000 0.02210000 05:24:26
0.07216000 0.07910000 05:24:26
0.07218000 0.22990000 05:22:44
0.07213000 0.00140000 05:07:14
0.07215000 0.00310000 05:07:14
0.07211000 0.00180000 05:05:02
0.07213000 0.00700000 05:03:40
0.07213000 0.00300000 05:01:15
0.07207000 0.10130000 04:59:40
0.07203000 0.01320000 04:59:38
0.07207000 0.00390000 04:50:12
0.07204000 0.00280000 04:50:12
0.07203000 0.02330000 04:50:12
0.07210000 0.00450000 04:50:06
0.07208000 0.10130000 04:49:36
0.07211000 0.14550000 04:48:58
0.07212000 0.00230000 04:48:58
0.07213000 0.00200000 04:48:00
0.07205000 0.00420000 04:45:03
0.07195000 0.00140000 04:43:34
0.07199000 0.60420000 04:41:42
0.07202000 0.03600000 04:40:12
0.07202000 0.00190000 04:40:04
0.07202000 0.01440000 04:40:03
0.07196000 0.04010000 04:36:49
0.07195000 0.01670000 04:36:49
0.07200000 0.01840000 04:36:48
0.07200000 0.52010000 04:36:48
0.07196000 0.03990000 04:36:36
0.07195000 0.14550000 04:36:36
0.07194000 0.00440000 04:36:36
0.07198000 0.03990000 04:36:36
0.07197000 0.14550000 04:36:36
0.07196000 0.00250000 04:36:36
0.07194000 0.04720000 04:36:36
0.07200000 0.10 04:36:35
0.07200000 0.11670000 04:36:35
0.07200000 0.46460000 04:36:35
0.07202000 0.10380000 04:36:35
0.07203000 0.03780000 04:36:35
0.07211000 0.00340000 04:36:15
0.07212000 0.10120000 04:36:03
0.07212000 0.00670000 04:36:02
0.07213000 0.10120000 04:36:01
0.07213000 0.05180000 04:36:01
0.07213000 0.04940000 04:36:01
0.07213000 0.15330000 04:36:01
0.07214000 0.10120000 04:36:01
0.07213000 0.04430000 04:36:01
0.07216000 0.10120000 04:36:01
0.07218000 0.00140000 04:30:02
0.07226000 0.00730000 04:25:06
0.07238000 0.30 04:13:34
0.07230000 0.24330000 03:57:41
0.07229000 0.01010000 03:57:41
0.07241000 0.00140000 03:50:08
0.07241000 0.14940000 03:50:07
0.07234000 0.09220000 03:41:22
0.07221000 0.02080000 03:32:38
0.07231000 0.25060000 03:19:46
0.07239000 0.00180000 03:15:16
0.07230000 0.25050000 03:09:20
0.07235000 0.02580000 03:04:17
0.07235000 0.00360000 03:04:17
0.07235000 0.00290000 03:04:17
0.07235000 0.00280000 03:04:17
0.07235000 0.02550000 03:04:17
0.07235000 0.00470000 03:04:17
0.07235000 0.00150000 03:04:16
0.07235000 0.00490000 03:04:16
0.07235000 0.01850000 03:04:16
0.07235000 0.01180000 03:04:16
0.07235000 0.00340000 03:04:16
0.07235000 0.00300000 03:04:16
0.07232000 0.25060000 03:03:09
0.07235000 0.00300000 03:01:07
0.07233000 0.25060000 02:50:09
0.07236000 0.00220000 02:48:01
0.07230000 0.95280000 02:47:22
0.07225000 0.54870000 02:36:41
0.07224000 0.23970000 02:36:41
0.07223000 0.54870000 02:36:41
0.07222000 0.59980000 02:36:41
0.07220000 0.05190000 02:36:41
0.07218000 0.01120000 02:36:41
0.07231000 0.00170000 02:35:12
0.07221000 0.00140000 02:30:03
0.07221000 0.00160000 02:27:28
0.07222000 0.00340000 02:27:27
0.07227000 0.07500000 02:26:46
0.07228000 0.36410000 02:26:46
0.07229000 0.00050000 02:26:46
0.07228000 0.00830000 02:26:21
0.07227000 0.00500000 02:26:00
0.07231000 0.07240000 02:25:38
0.07233000 0.00340000 02:25:37
0.07243000 0.00140000 02:22:03
0.07243000 0.00180000 02:20:14
0.07244000 0.00610000 02:20:13
0.07243000 0.01720000 02:16:47
0.07244000 0.08360000 02:16:47
0.07244000 0.01720000 02:16:47
0.07254000 0.00340000 02:11:32
0.07270000 0.00460000 02:06:54
0.07261000 0.08580000 02:03:20
0.07260000 0.05110000 02:03:20
0.07259000 0.38180000 02:03:20
0.07257000 0.36560000 02:03:20
0.07256000 0.36560000 02:03:20
0.07255000 0.32070000 02:03:20
0.07262000 0.00140000 02:01:24
0.07267000 0.00300000 02:01:08
0.07268000 0.00610000 01:59:41
0.07268000 0.00210000 01:55:11
0.07262000 0.02860000 01:53:14
0.07267000 0.10050000 01:53:00
0.07274000 0.00250000 01:47:45
0.07274000 0.29720000 01:47:44
0.07273000 0.04540000 01:47:44
0.07273000 0.36560000 01:47:43
0.07274000 0.03100000 01:47:01
0.07271000 0.00190000 01:45:01
0.07277000 0.00140000 01:43:01
0.07279000 0.04170000 01:43:01
0.07277000 0.10030000 01:40:53
0.07280000 0.36560000 01:40:52
0.07281000 0.02110000 01:40:52
0.07279000 0.38670000 01:40:51
0.07279000 0.00330000 01:40:49
0.07280000 0.36560000 01:40:49
0.07281000 0.01790000 01:40:49
0.07270000 0.07240000 01:40:41
0.07269000 0.07240000 01:40:41
0.07268000 0.00340000 01:40:41
0.07257000 0.00740000 01:35:48
0.07259000 0.00470000 01:35:10
0.07258000 0.00340000 01:34:13
0.07251000 0.51610000 01:33:34
0.07251000 0.00140000 01:24:03
0.07252000 0.00160000 01:24:03
0.07249000 0.00260000 01:21:53
0.07251000 0.01190000 01:20:02
0.07247000 0.00340000 01:17:17
0.07243000 0.00140000 01:16:44
0.07243000 0.00340000 01:03:27
0.07225000 0.00730000 01:01:25
0.07225000 0.07740000 01:01:25
0.07225000 0.06530000 01:01:25
0.07222000 0.00340000 01:01:11
0.07223000 0.00190000 01:01:11
0.07231000 0.07240000 01:01:09
0.07233000 0.00340000 01:01:09
0.07236000 0.01440000 01:01:09
0.07240000 0.00280000 01:01:09
0.07243000 0.00340000 01:01:08
0.07250000 1.46940000 01:01:08
0.07254000 0.00340000 01:01:08
0.07256000 0.41160000 01:01:08
0.07256000 0.15060000 01:01:08
0.07256000 0.36770000 01:01:08
0.07259000 0.00160000 01:01:08
0.07256000 0.14370000 01:01:08
0.07265000 0.00340000 01:01:07
0.07262000 0.01010000 01:01:07
0.07281000 0.00300000 01:01:06
0.07272000 0.15500000 01:01:06
0.07276000 0.47610000 01:01:04
0.07272000 0.18480000 01:01:03
0.07272000 0.20100000 01:01:03
0.07272000 0.06150000 01:01:02
0.07278000 0.02740000 01:01:02
0.07279000 0.00340000 01:01:02
0.07283000 0.00190000 01:01:02
0.07290000 0.00340000 01:01:02
0.07294000 0.01440000 01:01:02
0.07297000 0.00160000 01:01:02
0.07298000 0.05180000 01:01:02
0.07300000 0.05890000 01:01:02
0.07270000 0.15000000 01:01:02
0.07266000 0.13900000 01:01:02
0.07257000 0.15000000 01:01:02
0.07258000 0.00340000 01:01:02
0.07259000 0.00160000 01:01:02
0.07268000 0.00340000 01:01:02
0.07270000 0.00560000 01:01:02
0.07247000 0.00340000 01:01:02
0.07245000 0.12500000 01:01:02
0.07236000 0.00340000 01:01:02
0.07230000 0.19630000 01:01:01
0.07227000 0.03590000 01:01:01
0.07227000 0.16430000 01:01:01
0.07227000 0.05520000 01:01:01
0.07227000 0.15110000 01:01:01
0.07212000 0.03220000 01:01:01
0.07211000 0.01800000 01:01:01
0.07212000 0.05020000 01:01:01
0.07227000 0.17630000 01:01:01
0.07227000 0.35210000 01:01:01
0.07227000 0.15090000 01:01:01
0.07227000 0.21850000 01:01:01
0.07227000 0.15110000 01:01:01
0.07225000 0.20940000 01:01:01
0.07223000 0.59950000 01:01:01
0.07220000 0.05010000 01:01:01
0.07220000 0.04990000 01:01:01
0.07217000 0.54940000 01:01:01
0.07217000 0.10040000 01:01:01
0.07217000 0.05010000 01:01:01
0.07217000 0.15110000 01:01:01
0.07216000 0.10120000 01:01:01
0.07217000 0.04880000 01:01:01
0.07217000 0.02500000 01:01:01
0.07217000 0.02500000 01:01:01
0.07216000 0.00730000 01:01:01
0.07217000 0.04280000 01:01:01
0.07216000 0.05010000 01:01:01
0.07216000 0.02500000 01:01:01
0.07210000 0.05130000 01:01:01
0.07217000 0.02500000 01:01:01
0.07217000 0.05010000 01:01:00
0.07216000 0.02250000 01:01:00
0.07211000 0.02250000 01:01:00
0.07211000 0.02250000 01:01:00
0.07211000 0.02250000 01:01:00
0.07216000 0.15000000 01:01:00
0.07212000 0.03980000 01:01:00
0.07216000 0.03300000 01:01:00
0.07212000 0.36730000 01:01:00
0.07212000 0.01000000 01:01:00
0.07212000 0.01000000 01:01:00
0.07212000 0.00920000 01:01:00
0.07212000 0.00920000 01:01:00
0.07212000 0.00920000 01:01:00
0.07212000 0.01000000 01:01:00
0.07212000 0.01000000 01:01:00
0.07212000 0.00920000 01:01:00
0.07212000 0.01000000 01:01:00
0.07212000 0.00920000 01:01:00
0.07212000 0.05020000 01:01:00
0.07212000 0.05020000 01:01:00
0.07210000 2.83480000 01:01:00
0.07204000 0.19440000 01:01:00
0.07204000 0.17060000 01:01:00
0.07204000 1.14640000 01:01:00
0.07204000 1.39920000 01:01:00
0.07204000 0.15010000 01:01:00
0.07210000 0.50790000 01:01:00
0.07209000 0.14360000 01:01:00
0.07210000 0.00640000 01:01:00
0.07209000 0.05040000 01:01:00
0.07209000 0.06570000 01:01:00
0.07209000 1.20520000 01:01:00
0.07205000 0.10130000 01:01:00
0.07208000 0.05130000 01:01:00
0.07209000 0.01120000 01:01:00
0.07204000 0.07940000 01:01:00
0.07204000 0.28820000 01:01:00
0.07210000 0.52010000 00:51:49
0.07210000 0.44820000 00:51:49
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total