ONE/BTC

Analytics
0.00000073
24h Change
-0.00000002 -2.67%
24h High
0.00000076
24h Low
0.00000072
24h Volume(ONE)
22,775,619.00
24h Volume(BTC)
16.90
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(BTC) Amount(ONE) Total
0.00000083 153,800.00 0.12765400
0.00000082 98,282.00 0.08059124
0.00000081 582,042.00 0.47145402
0.00000080 682,895.00 0.54631600
0.00000079 790,939.00 0.62484181
0.00000078 704,880.00 0.54980640
0.00000077 1,074,739.00 0.82754903
0.00000076 2,219,309.00 1.68667484
0.00000075 1,749,840.00 1.31238000
0.00000074 1,988,950.00 1.47182300
Last Price 0.00000073 USD 0.02002182
0.00000073 2,595,792.00 1.89492816
0.00000072 2,301,311.00 1.65694392
0.00000071 3,361,599.00 2.38673529
0.00000070 1,305,980.00 0.91418600
0.00000069 768,146.00 0.53002074
0.00000068 549,414.00 0.37360152
0.00000067 610,060.00 0.40874020
0.00000066 708,410.00 0.46755060
0.00000065 514,721.00 0.33456865
0.00000064 1,082,589.00 0.69285696
Version:

Spot

Buy ONE

BTC

BTC
ONE
BTC

Fee: 0.1% ONE

Sell ONE

ONE

BTC
ONE
BTC

Fee: 0.1% BTC

Buy ONE

BTC

BTC
ONE

Fee: 0.5% ONE

Sell ONE

ONE

BTC
ONE

Fee: 0.5% BTC

Buy ONE

BTC

BTC
BTC
ONE
BTC
Sell ONE

ONE

BTC
BTC
ONE
BTC
Buy ONE

BTC

BTC
BTC
BTC
ONE
BTC
Sell ONE

ONE

BTC
BTC
BTC
ONE
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00340000 3.98%
BNBBTC 0.01180600 2.39%
NEOBTC 0.00044200 -3.28%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.67%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 1.88%
LRCBTC 0.00001231 -1.76%
QTUMBTC 0.00011340 -3.98%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006800 -10.53%
ZRXBTC 0.00000825 0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002520 1.25%
FUNBTC 0.00 0.0%
SNMBTC 0.00002739 2.32%
IOTABTC 0.00000750 0.13%
LINKBTC 0.00025910 -1.03%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004512 7.43%
SUBBTC 0.00 0.0%
EOSBTC 0.00004180 1.7%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074300 2.34%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130100 -0.15%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000377 -1.82%
DASHBTC 0.00216800 -1.0%
OAXBTC 0.00001516 -3.44%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000343 2.08%
TRXBTC 0.00000232 2.65%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001623 6.22%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.72%
STORJBTC 0.00001288 0.86%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000853 2.65%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000979 -3.26%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00590200 3.54%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000861 -0.92%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03740000 -5.56%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003916 2.84%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002143 0.42%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063500 -2.01%
ADXBTC 0.00000624 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.24%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000330 2.8%
XLMBNB 0.00027940 0.47%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28820000 1.69%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.51%
WAVESBNB 0.00655000 -2.96%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001122 -0.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003709 -0.08%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006767 -15.84%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001606 -0.5%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000740 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000298 -0.33%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008360 -2.11%
ONTBTC 0.00000804 -1.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000999 0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000325 11.68%
SYSBTC 0.00000622 -2.35%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110800 -1.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000266 8.57%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,467.51 -2.31%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -0.8%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.1%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00137400 3.7%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118500 -1.82%
DATABTC 0.00000133 0.76%
TRXBNB 0.00019650 0.26%
ETCBNB 0.06300000 0.32%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007070 -1.67%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078400 1.82%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000366 -1.35%
RENBNB 0.00 0.0%
BNBTUSD 324.30 0.09%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.20 0.06%
BTCUSDC 27,456.96 -2.3%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14289000 -3.33%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001043 0.19%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -2.52%
FETBTC 0.00001324 -0.23%
XMRBNB 0.50010000 0.91%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008358 0.12%
CELRBTC 0.00000099 3.12%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336500 -1.98%
MATICBTC 0.00003973 0.33%
ATOMBNB 0.03459000 -1.87%
ATOMBTC 0.00040860 0.47%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003947 -0.38%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000073 -2.67%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137800 -5.25%
FTMBTC 0.00001626 -2.98%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.83%
ALGOBTC 0.00000758 0.4%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -7.7%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.9%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002022 -3.39%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00440600 -4.28%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002094 2.0%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036870 0.3%
CHZBTC 0.00000435 2.59%
BANDBNB 0.00 0.0%
BANDBTC 0.00006690 9.49%
BNBBUSD 324.20 0.03%
BTCBUSD 27,462.90 -2.33%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.35%
XTZBTC 0.00004066 -0.24%
HBARBNB 0.00018580 -0.91%
HBARBTC 0.00000219 1.86%
NKNBNB 0.00 0.0%
NKNBTC 0.00000397 3.65%
XRPBUSD 0.44570000 3.72%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.41 1.63%
LINKBUSD 7.11500000 -3.28%
ETCBUSD 20.39 0.05%
STXBNB 0.00301500 -11.87%
STXBTC 0.00003539 -10.25%
KAVABNB 0.00277000 4.77%
KAVABTC 0.00003270 7.25%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06365000 0.19%
EOSBUSD 1.14600000 -0.69%
XLMBUSD 0.09060000 0.56%
ADABUSD 0.35930000 -1.1%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.0%
BCHBNB 0.38700000 -1.28%
BCHBTC 0.00457000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 -1.18%
BTCRUB 2,140,756.00 -1.8%
XRPRUB 34.83 4.59%
BNBRUB 25,286.20 0.69%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.97 0.5%
QTUMBUSD 3.10500000 -6.39%
VETBUSD 0.02290000 -1.72%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,466.00 -1.91%
BNBTRY 6,370.00 0.49%
XRPTRY 8.75100000 4.12%
BTCEUR 25,691.83 -2.12%
BNBEUR 303.20 0.2%
XRPEUR 0.41690000 3.94%
EURBUSD 1.06900000 -0.19%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000595 -1.0%
ICXBUSD 0.21550000 -1.24%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -2.1%
ATOMBUSD 11.22 -1.84%
DASHBUSD 59.56 -3.12%
NEOBUSD 12.12 -5.61%
WAVESBUSD 2.12900000 -2.7%
XTZBUSD 1.11800000 -2.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23660000 -2.91%
ENJBUSD 0.38580000 -1.41%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22150000 -3.27%
RVNBUSD 0.02558000 -2.85%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20820000 -1.79%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57740000 -0.02%
XMRBUSD 162.20 1.25%
ZECBUSD 35.70 -2.46%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 515,938.00 -1.83%
BNBZAR 0.00 0.0%
BUSDZAR 18.78 0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03671000 -1.02%
SOLBNB 0.06360000 -5.22%
SOLBTC 0.00075170 -2.87%
SOLBUSD 20.64 -5.15%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.88%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001417 0.85%
CHRBNB 0.00048880 -1.91%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -1.15%
MATICBUSD 1.09130000 -1.98%
WRXBUSD 0.16330000 -3.09%
ZILBUSD 0.02707000 -2.13%
MDTBNB 0.00 0.0%
MDTBTC 0.00000243 18.54%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33780000 -4.01%
IQBNB 0.00 0.0%
IQBUSD 0.00644000 1.42%
PNTBTC 0.00 0.0%
BTCGBP 22,542.57 -2.1%
XRPGBP 0.36580000 3.95%
BNBGBP 266.40 0.41%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00944000 -2.58%
BTCUAH 1,057,778.00 -2.1%
COMPBTC 0.00154100 0.46%
COMPBNB 0.00 0.0%
COMPBUSD 42.51 -1.37%
BTCBIDR 418,467,221.00 -2.18%
BNBBIDR 4,949,610.00 0.47%
BUSDBIDR 15,246.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000968 -0.41%
SXPBNB 0.00081900 -2.85%
SXPBUSD 0.26600000 -2.63%
SNXBTC 0.00008860 -4.11%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.43300000 -6.17%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35430000 -1.14%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02439000 1.29%
MKRBUSD 670.00 -1.03%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.96%
RUNEBTC 0.00005020 -0.59%
RUNEBUSD 1.37900000 -2.75%
MANABUSD 0.58850000 -1.85%
DOGEBUSD 0.07482000 -0.61%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22660000 -1.78%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,329.74 -2.23%
AUDBUSD 0.66440000 -0.06%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03240000 -1.82%
AVABNB 0.00 0.0%
AVABTC 0.00002158 -1.82%
AVABUSD 0.59200000 -4.05%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20600000 -2.04%
XRPAUD 0.67050000 3.76%
BNBAUD 488.00 0.14%
BALBNB 0.00 0.0%
BALBTC 0.00023890 -1.12%
BALBUSD 6.55400000 -3.36%
YFIBNB 0.00 0.0%
YFIBTC 0.29980000 -0.37%
YFIBUSD 8,260.00 -2.16%
BLZBUSD 0.08180000 -2.73%
KMDBUSD 0.00 0.0%
BTCDAI 27,467.09 -2.22%
BNBDAI 324.80 0.28%
BUSDDAI 1.00030000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02582000 -0.54%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21670000 2.93%
ANTBNB 0.00743000 -0.8%
ANTBTC 0.00008775 1.7%
ANTBUSD 2.40500000 -0.46%
CRVBNB 0.00 0.0%
CRVBTC 0.00003349 -0.77%
CRVBUSD 0.92000000 -3.06%
SANDBNB 0.00196000 -1.8%
SANDBTC 0.00002314 0.52%
SANDBUSD 0.63520000 -1.85%
OCEANBNB 0.00108000 -2.53%
OCEANBTC 0.00001275 -0.16%
OCEANBUSD 0.34980000 -2.48%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.78 -1.28%
DOTBNB 0.01854000 -2.58%
DOTBTC 0.00021890 -0.27%
DOTBUSD 6.01100000 -2.58%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29390000 -2.01%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05103000 -2.78%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389100 -4.14%
PAXGBNB 6.14800000 -0.45%
PAXGBTC 0.07284000 2.35%
PAXGBUSD 2,000.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 14.00 -0.92%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.16%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003720 -0.8%
SUSHIBUSD 1.02000000 -3.04%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.17%
KSMBUSD 33.04 -1.99%
EGLDBNB 0.13060000 -1.95%
EGLDBTC 0.00154100 0.39%
EGLDBUSD 42.33 -1.85%
DIABNB 0.00 0.0%
DIABTC 0.00001355 8.31%
DIABUSD 0.37200000 5.98%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.10 -2.57%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59730000 -3.63%
WINGBNB 0.00 0.0%
WINGBTC 0.00022600 0.35%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.21000000 -1.58%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.27 2.85%
UNIBNB 0.01800000 -2.23%
UNIBTC 0.00021260 0.19%
UNIBUSD 5.84000000 -2.11%
NBSBTC 0.00 0.0%
OXTBTC 0.00000307 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05166000 -3.04%
AVAXBTC 0.00060980 -0.77%
AVAXBUSD 16.74 -3.07%
HNTBTC 0.00 0.0%
BAKEBNB 0.00056100 -2.77%
BURGERBNB 0.00188000 0.91%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000330 -1.79%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002296 -1.46%
CAKEBNB 0.01146000 0.17%
CAKEBUSD 3.72000000 0.43%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003420 5.56%
TRXNGN 0.00 0.0%
SXPTRY 5.23400000 -1.76%
UTKBTC 0.00000347 -0.86%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017470 0.69%
XVSBUSD 4.80 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.0%
ALPHABUSD 0.10450000 -2.52%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03482000 -3.36%
AAVEBNB 0.22250000 -3.76%
BTCBRL 145,303.00 -2.92%
AAVEBTC 0.00262700 -1.46%
AAVEBUSD 72.20 -3.6%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007108 0.25%
NEARBUSD 1.95200000 -2.01%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01707000 -3.4%
FILBTC 0.00020150 -1.08%
FILBUSD 5.53400000 -3.32%
INJBNB 0.01250000 -6.58%
INJBTC 0.00014760 -4.28%
INJBUSD 4.05100000 -6.64%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.64900000 -3.17%
ONEBUSD 0.02022000 -3.58%
AUDIOBTC 0.00000978 -0.71%
AUDIOBUSD 0.26850000 -2.79%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002789 2.57%
CTKBUSD 0.76600000 0.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62200000 -2.36%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.15 -2.48%
AXSBNB 0.02580000 -1.15%
AXSBTC 0.00030450 1.23%
AXSBUSD 8.37000000 -0.95%
HARDBNB 0.00052500 -2.05%
HARDBTC 0.00000620 0.16%
HARDBUSD 0.17030000 -1.73%
BNBBRL 1,715.00 -0.58%
LTCEUR 87.38 1.85%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33610000 -0.91%
LTCNGN 0.00 0.0%
CVPBUSD 0.46210000 2.67%
STRAXBTC 0.00002081 5.1%
STRAXBUSD 0.57200000 3.06%
FORBTC 0.00000083 1.22%
FORBUSD 0.02288000 -0.3%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -1.92%
UNFIBUSD 4.74900000 -4.29%
FRONTBUSD 0.24410000 1.2%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05615000 -3.82%
AVAXTRY 329.00 -2.63%
BUSDBRL 5.28900000 -0.68%
SYSBUSD 0.17080000 -3.99%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.92000000 -0.41%
XRPBRL 2.36000000 3.19%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.04086000 -1.78%
BCHEUR 117.40 -1.01%
YFIEUR 7,702.00 -2.32%
ZILBIDR 412.00 -2.14%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.71%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.64 -3.81%
LINKNGN 0.00 0.0%
LTCRUB 7,286.10 2.44%
TRXTRY 1.25040000 0.68%
XLMEUR 0.08490000 0.71%
DFBUSD 0.08420000 17.76%
GRTBTC 0.00000510 -3.23%
JUVBTC 0.00 0.0%
JUVBUSD 2.61000000 3.16%
PSGBTC 0.00019150 2.57%
PSGBUSD 5.25000000 0.0%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001827 0.77%
REEFBTC 0.00 0.0%
OGBTC 0.00009570 5.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002190 1.44%
RIFBTC 0.00000470 -5.05%
CHZTRY 2.34800000 0.69%
XLMTRY 1.78300000 1.13%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13150000 -4.92%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000318 -0.31%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07900000 0.09%
LTCBRL 497.00 1.66%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00560000 -5.41%
TWTBTC 0.00004363 3.39%
TWTBUSD 1.19850000 1.41%
FIROBTC 0.00007400 -1.2%
DOGEEUR 0.06998000 -0.44%
DOGETRY 1.46900000 -0.2%
DOGEAUD 0.11291000 -0.2%
DOGEBRL 0.39580000 -1.2%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.03100000 -2.92%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 1.27%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.44030000 -1.48%
DOGEGBP 0.06158000 -0.1%
DOTTRY 118.10 -2.15%
FXSBTC 0.00028300 0.71%
FXSBUSD 7.75800000 -1.77%
DODOBTC 0.00000630 -6.8%
DODOBUSD 0.17310000 -8.8%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013540 2.65%
BAKEBUSD 0.18190000 -2.52%
UFTBUSD 0.41170000 -4.76%
1INCHBUSD 0.50100000 -1.57%
BANDBUSD 1.83600000 7.18%
GRTBUSD 0.14010000 -5.47%
IOSTBUSD 0.01034000 -3.27%
OMGBUSD 1.86900000 -12.46%
REEFBUSD 0.00262500 -2.23%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.45200000 2.08%
AUCTIONBTC 0.00019450 1.78%
AUCTIONBUSD 5.34000000 -0.19%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14620000 -3.24%
DOTGBP 4.94200000 -2.14%
ADATRY 7.06000000 -0.56%
ADABRL 1.90200000 -1.66%
ADAGBP 0.29470000 -1.04%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04030000 0.25%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.89300000 -1.09%
FISBTC 0.00001845 1.76%
FISBUSD 0.50730000 -0.29%
DOTBRL 31.82 -3.19%
ADAAUD 0.54060000 -1.02%
HOTTRY 0.03453000 -3.92%
EGLDEUR 39.61 -1.64%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00948000 -4.15%
DEGOBTC 0.00006998 -1.63%
DEGOBUSD 1.91900000 -3.71%
AVAXEUR 15.69 -2.67%
BTTTRY 0.00 0.0%
CHZBRL 0.63300000 -0.16%
UNIEUR 5.48500000 -1.51%
ALICEBTC 0.00005400 -0.73%
ALICEBUSD 1.48200000 -3.07%
CHZBUSD 0.11950000 0.34%
CHZEUR 0.11190000 0.54%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01008100 -6.62%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02070000 -1.8%
NEOTRY 238.50 -5.09%
PERPBTC 0.00003146 -0.85%
PERPBUSD 0.86651000 -2.66%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11580000 -1.45%
CFXBTC 0.00001169 -3.71%
CFXBUSD 0.32100000 -6.0%
ENJGBP 0.00 0.0%
EOSTRY 22.53 -0.13%
LTCGBP 76.82 2.22%
LUNAEUR 0.00 0.0%
RVNTRY 0.50340000 -2.21%
THETAEUR 0.93900000 -0.95%
XVGBUSD 0.00287600 1.09%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00826000 0.36%
AUTOBUSD 226.50 -1.65%
TKOBTC 0.00001234 2.75%
TKOBIDR 5,158.73 0.39%
TKOBUSD 0.33880000 0.53%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.73%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01902000 -4.04%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175800 -4.35%
BNBUAH 12,484.00 0.17%
ONTTRY 4.34000000 -3.0%
VETEUR 0.02151000 -1.06%
VETGBP 0.01877000 -0.37%
WINBRL 0.00044300 -2.21%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014190 4.26%
BARBUSD 3.90 2.09%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83700000 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60910000 1.28%
SLPBUSD 0.00265100 -3.35%
TRXAUD 0.00 0.0%
TRXEUR 0.05960000 0.54%
VETTRY 0.44990000 -1.16%
SHIBBUSD 0.00001058 -0.75%
ICPBTC 0.00017960 -0.99%
ICPBNB 0.01522000 -3.24%
ICPBUSD 4.93200000 -3.33%
SHIBEUR 0.00000991 -0.4%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 0.32%
ETCBRL 0.00 0.0%
DOGEBIDR 1,141.00 -0.35%
ARBTC 0.00029060 -1.96%
ARBNB 0.02488000 -2.85%
ARBUSD 7.98000000 -4.2%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41300000 -1.9%
MDXBTC 0.00000296 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01729000 -9.43%
MASKBUSD 5.58000000 -9.98%
LPTBTC 0.00024180 -0.49%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.64000000 -2.64%
MATICBRL 5.76800000 -2.65%
SOLEUR 19.31 -4.92%
SHIBBRL 0.00005599 -1.36%
AGIXBTC 0.00001675 -4.88%
ICPEUR 4.63000000 -2.65%
MATICGBP 0.89680000 -1.55%
SHIBTRY 0.00020789 -0.3%
MATICBIDR 16,625.00 -1.82%
MATICRUB 85.09 -1.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02708000 0.33%
ATMBUSD 2.97000000 12.16%
ZENBUSD 10.18 -3.23%
FTMBUSD 0.44670000 -5.24%
THETABUSD 1.00400000 -1.18%
WINBUSD 0.00008390 -1.41%
KAVABUSD 0.89800000 4.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000551 -3.33%
ATABNB 0.00 0.0%
ATABUSD 0.15140000 -5.2%
GTCBTC 0.00007850 -3.56%
GTCBNB 0.00 0.0%
GTCBUSD 2.15400000 -5.73%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.84000000 -6.68%
MATICTRY 21.44 -1.52%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.94%
BAKEBTC 0.00000662 -0.45%
COTIBUSD 0.07540000 3.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.30 -4.77%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.79%
SCBUSD 0.00398000 -4.33%
CHRBUSD 0.15840000 -1.8%
STMXBUSD 0.00558200 -0.92%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.30640000 -0.19%
DOCKBUSD 0.02083000 2.97%
ADABIDR 5,484.00 -0.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000828 2.35%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22780000 0.26%
RUNEEUR 1.29300000 -2.56%
MATICAUD 1.64240000 -1.91%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.85%
IOTXBUSD 0.02471000 -1.98%
SOLRUB 1,612.00 -4.39%
RUNEAUD 0.00 0.0%
BUSDUAH 38.51 0.16%
BONDBTC 0.00014790 2.99%
BONDBNB 0.00 0.0%
BONDBUSD 4.09100000 1.72%
MLNBTC 0.00075100 -0.66%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.75400000 -4.94%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.07300000 -2.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10260000 -3.93%
ADXBUSD 0.17160000 -2.44%
QUICKBTC 0.00309800 0.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.00 -1.73%
C98BUSD 0.21330000 -4.13%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000227 0.44%
CLVBNB 0.00 0.0%
CLVBUSD 0.06235000 -1.25%
QNTBTC 0.00446600 0.7%
QNTBNB 0.37650000 -2.21%
QNTBUSD 122.40 -1.77%
FLOWBTC 0.00003529 -0.48%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.97000000 -2.51%
XECBUSD 0.00003052 -1.39%
AXSBRL 44.21 -1.65%
AXSAUD 12.48 -1.73%
MINABTC 0.00002971 -3.16%
MINABNB 0.00251800 -5.37%
MINABUSD 0.81600000 -5.34%
RAYBNB 0.00074900 0.94%
RAYBUSD 0.24240000 -0.12%
FARMBTC 0.00123600 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 33.90 -2.31%
ALPACABTC 0.00001105 -0.18%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37420000 -3.38%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001733 1.11%
MBOXBNB 0.00146800 -1.28%
MBOXBUSD 0.47700000 -1.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06810000 -0.15%
WAXPBNB 0.00021030 -0.19%
WAXPBTC 0.00000248 2.06%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79250000 -3.24%
PROMBTC 0.00017910 1.7%
MTLBUSD 1.24200000 5.17%
OGNBUSD 0.11170000 -3.96%
C98BRL 0.00 0.0%
SOLAUD 31.08 -4.98%
XRPBIDR 6,800.00 4.13%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36100000 -6.2%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008593 -3.98%
ELFBUSD 0.30860000 -2.16%
SOLBIDR 314,662.00 -4.82%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03916000 -4.67%
GALABNB 0.00012080 -4.76%
GALABTC 0.00000142 -2.74%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.59 -11.21%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217400 -9.23%
RENBUSD 0.10050000 -3.72%
YGGBUSD 0.25520000 -4.2%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000927 -2.11%
STXBUSD 0.97170000 -12.42%
SOLUSDC 0.00 0.0%
ARPARUB 3.11700000 -3.74%
LTCUAH 3,600.00 2.1%
FETBUSD 0.36350000 -2.5%
ARPABUSD 0.04023000 -3.99%
LSKBUSD 1.07900000 1.12%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39310000 -1.8%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104200 -4.23%
AGLDBTC 0.00001470 0.0%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 -1.46%
RADBTC 0.00006760 -0.59%
RADBNB 0.00571000 -3.06%
RADBUSD 1.85800000 -2.47%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39070000 -0.86%
STPTBUSD 0.04781000 -3.76%
BETABTC 0.00000317 -0.94%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001598 -0.25%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11230000 -4.43%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355500 -1.11%
SSVBTC 0.00125210 2.18%
LAZIOTRY 52.10 1.14%
LAZIOEUR 2.49780000 1.53%
LAZIOBTC 0.00009677 3.09%
CHESSBTC 0.00000962 7.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26420000 5.51%
FTMAUD 0.67470000 -4.57%
FTMBRL 2.38000000 -5.1%
SCRTBUSD 0.63300000 -3.21%
CELOBUSD 0.60100000 -0.82%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -1.91%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.28%
DARBUSD 0.17134000 -2.74%
DARBNB 0.00052910 -2.76%
DARBTC 0.00000624 -0.64%
BNXBTC 0.00002116 -5.41%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58200000 -7.18%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66120000 1.1%
OXTBUSD 0.08440000 -2.77%
MANATRY 11.59 -1.11%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029380 -0.03%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 -2.18%
CITYBTC 0.00016180 2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048090 -0.99%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.23 -3.08%
ANKRBUSD 0.03275000 -3.9%
SANDTRY 12.49 -1.26%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00876000 -2.77%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008365 3.09%
PORTOTRY 45.36 1.98%
PORTOEUR 2.15540000 1.5%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05215000 -2.8%
FISTRY 0.00 0.0%
LRCTRY 6.65000000 -3.2%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464600 -2.72%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -2.83%
PLABTC 0.00000798 -1.84%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21900000 -3.35%
PYRBTC 0.00012990 0.62%
PYRBUSD 3.57000000 -1.65%
RNDRBTC 0.00004320 -3.79%
RNDRBUSD 1.18600000 -6.02%
ALCXBTC 0.00075700 0.13%
ALCXBUSD 20.80 -1.47%
SANTOSBTC 0.00016014 4.16%
SANTOSBRL 23.24 0.52%
SANTOSTRY 86.46 2.43%
MCBTC 0.00001041 0.19%
MCBUSD 0.28700000 -1.38%
BELTRY 11.73 -3.38%
COCOSBUSD 1.42790000 -4.21%
DENTTRY 0.02052000 -3.57%
ENJTRY 7.57000000 -1.05%
NEORUB 951.00 -4.33%
SANDAUD 0.95610000 -1.66%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 1.35%
BICOBUSD 0.37000000 -0.8%
FLUXBTC 0.00002147 -0.88%
FLUXBUSD 0.59000000 -2.64%
ALICETRY 29.18 -2.44%
GALABRL 0.20700000 -5.35%
GALATRY 0.76970000 -4.17%
LUNATRY 25.41 -1.7%
REQBUSD 0.09510000 -2.96%
SANDBRL 3.37100000 -1.92%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000897 1.01%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24620000 -1.24%
COSBUSD 0.00656000 -3.25%
CTXCBUSD 0.22940000 -2.05%
FTMTRY 8.78000000 -4.77%
MANABNB 0.00 0.0%
MINATRY 16.03 -4.87%
XTZTRY 21.96 -1.57%
HIGHBTC 0.00007696 -0.61%
HIGHBUSD 2.10700000 -3.26%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.08000000 -2.66%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02191000 -2.01%
OOKIBUSD 0.00393000 -1.5%
COCOSTRY 28.03 -3.81%
GXSBNB 0.00 0.0%
LINKBNB 0.02192000 -3.35%
MDTBUSD 0.06650000 15.79%
NULSBUSD 0.26910000 -4.84%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068310 -1.9%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001367 -10.54%
JOEBUSD 0.37550000 -12.73%
DUSKBUSD 0.19750000 -9.65%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.60 -1.39%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104200 -3.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03254000 -1.3%
IMXBTC 0.00003926 -5.78%
IMXBUSD 1.08000000 -7.69%
GLMRBTC 0.00001350 -0.66%
GLMRBUSD 0.37080000 -2.81%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.90 -2.81%
LINABNB 0.00 0.0%
UMABUSD 2.00800000 -2.71%
LOKABTC 0.00001808 0.89%
LOKABNB 0.00153380 -1.36%
LOKABUSD 0.49570000 -1.43%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 152.30 -2.99%
ROSETRY 1.10600000 -3.07%
API3BTC 0.00005483 -2.71%
API3BUSD 1.51000000 -4.49%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001198 -0.5%
ACABTC 0.00000361 0.0%
ACABUSD 0.09890000 -2.18%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82090000 -0.62%
XNOBTC 0.00003184 0.51%
XNOBUSD 0.87500000 -1.57%
COSTRY 0.12880000 -2.87%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000710 0.28%
WOOBNB 0.00060200 -2.11%
WOOBUSD 0.19550000 -1.91%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01336000 -1.76%
TFUELBUSD 0.05240000 -1.13%
AXSTRY 164.10 -0.67%
DARTRY 3.36000000 -2.33%
NEARTRY 38.50 -1.03%
IDEXBNB 0.00015760 -2.78%
ALPINEEUR 2.07430000 1.88%
ALPINETRY 43.65 1.92%
ALPINEBTC 0.00008087 3.49%
TBUSD 0.04069000 -2.07%
API3BNB 0.00 0.0%
INJTRY 79.62 -6.17%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06190000 -1.75%
API3TRY 29.66 -3.73%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.37000000 -0.42%
NBTBIDR 48.40 -4.54%
GMTBTC 0.00001394 -1.48%
GMTBNB 0.00118200 -3.67%
GMTBUSD 0.38300000 -3.75%
ANCBNB 0.00 0.0%
ATOMEUR 10.50 -1.64%
GALAEUR 0.03667000 -4.38%
UMATRY 39.40 -2.23%
KDABTC 0.00003490 -1.97%
KDABUSD 0.95800000 -3.81%
APEBUSD 4.15700000 0.87%
APEBTC 0.00015136 3.24%
ALPINEBUSD 2.22140000 1.31%
LUNAGBP 0.00 0.0%
NEAREUR 1.83200000 -1.5%
TWTTRY 23.52 1.6%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.89000000 1.14%
APEGBP 0.00 0.0%
APETRY 81.60 1.24%
BSWBUSD 0.18040000 -1.96%
BSWBNB 0.00055600 -2.37%
APEBNB 0.01282000 0.71%
GMTBRL 2.03500000 -3.78%
JASMYTRY 0.09123600 -2.29%
SANTOSBUSD 4.40100000 1.97%
APEAUD 6.27200000 1.65%
GMTEUR 0.35970000 -2.99%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034340 -3.05%
MULTIBUSD 9.43000000 -5.32%
FILTRY 108.69 -2.84%
FTMEUR 0.41750000 -5.01%
GMTGBP 0.31610000 -2.92%
ZILTRY 0.53100000 -1.67%
GMTTRY 7.56000000 -2.83%
WAVESTRY 41.90 -2.1%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.54000000 -1.67%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.30790000 1.49%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28800000 -1.84%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.57640000 -3.52%
MBLBUSD 0.00322200 -1.62%
MOBBUSD 1.44600000 -2.1%
MOBBTC 0.00005224 -0.83%
NEXOBUSD 0.72400000 1.54%
NEXOBTC 0.00002634 3.62%
REIBNB 0.00009630 -1.43%
GALBUSD 1.71100000 -3.39%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006245 -0.81%
JASMYEUR 0.00434400 -2.47%
KNCBNB 0.00214600 -1.06%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.60 -2.89%
LDOBUSD 2.08000000 -4.94%
LDOBTC 0.00007574 -2.62%
ENSTRY 259.70 -2.55%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.09100000 -1.28%
EPXBUSD 0.00030460 -2.15%
RUNETRY 27.15 -2.16%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20430000 -0.63%
CVCBUSD 0.10330000 -1.62%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44950000 -0.9%
AKROBUSD 0.00438000 -1.35%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012233 -1.21%
USTCBUSD 0.02062104 -1.64%
OPBTC 0.00008188 -0.21%
OPBUSD 2.25000000 -2.39%
OGBUSD 2.61600000 3.24%
KEYBUSD 0.00973100 11.4%
ASRBUSD 2.61500000 1.63%
FIROBUSD 2.03800000 -3.09%
NKNBUSD 0.10880000 1.49%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184400 -4.85%
STORJTRY 6.97000000 -0.57%
ETCTRY 402.70 1.26%
GLMBUSD 0.23580000 -1.17%
SSVBUSD 34.34 -0.29%
STGBTC 0.00002343 -3.26%
STGBUSD 0.64470000 -5.32%
ANKRTRY 0.64300000 -3.63%
ARKBUSD 0.32180000 -0.98%
LOOMBUSD 0.07310000 6.36%
SNMBUSD 0.75290000 0.25%
AMBBUSD 0.01299000 -3.78%
PHBBUSD 1.08230000 -2.71%
GASBUSD 3.39000000 -5.7%
NEBLBUSD 1.02000000 -1.83%
PROSBUSD 0.50280000 -2.05%
VIBBUSD 0.09401000 -0.15%
GMXBTC 0.00254700 -0.23%
GMXBUSD 70.00 -2.52%
AGIXBUSD 0.46008000 -7.09%
SNTBUSD 0.02650000 -1.3%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16250000 -1.16%
APTBTC 0.00043490 -3.67%
APTBUSD 11.94 -5.93%
BTCPLN 120,659.00 -1.9%
BUSDPLN 4.39200000 0.34%
APTEUR 11.18 -5.59%
APTTRY 234.60 -5.52%
APTBRL 63.22 -6.2%
QKCBUSD 0.01140700 4.19%
OSMOBTC 0.00002865 0.81%
OSMOBUSD 0.78900000 -1.5%
HFTBTC 0.00002250 -1.88%
HFTBUSD 0.61780000 -3.99%
VITEBUSD 0.02306000 -2.33%
HOOKBTC 0.00006682 -1.89%
HOOKBUSD 1.83560000 -4.16%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005278 -5.62%
MAGICBUSD 1.44940000 -7.84%
BUSDRON 4.63300000 0.33%
RPLBTC 0.00137800 -1.78%
RPLBUSD 37.85 -3.47%
FETTRY 7.14600000 -2.06%
GFTBUSD 0.04819000 1.67%
BTCRON 127,138.00 -1.93%
GNSBTC 0.00026040 -8.57%
SYNBTC 0.00003075 -4.97%
LQTYBTC 0.00007700 -4.49%
CFXTRY 6.30500000 -5.51%
STXTRY 19.10 -11.95%
IDBTC 0.00001738 -11.51%
IDBNB 0.00146850 -13.77%
ARBBTC 0.00004515 -14.94%
AGIXTRY 9.06000000 -6.41%
ARBTUSD 1.24700000 -14.0%
ARBTRY 24.34 -16.61%
ARBEUR 1.15870000 -16.65%
IDTUSD 0.48000000 -17.55%
IDTRY 9.36000000 -13.56%
IDEUR 0.44488000 -12.77%
Pairs Last Price Change
ETHBTC 0.06358100 -0.24%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065800 2.02%
SNTETH 0.00001514 0.67%
BNTETH 0.00031870 -0.16%
BNBETH 0.18560000 2.54%
ETHUSDT 1,743.96 -2.54%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019344 -1.81%
OMGETH 0.00107000 -10.16%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00693000 -3.48%
IOTAETH 0.00011800 0.43%
LINKETH 0.00407500 -0.8%
XVGETH 0.00000164 2.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01167000 2.55%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03408000 -1.04%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005394 2.14%
HSRETH 0.00 0.0%
TRXETH 0.00003647 2.88%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025530 6.46%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09284000 3.73%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -0.66%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 3.18%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009820 -0.81%
ADAETH 0.00020580 1.53%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005190 3.18%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05349000 4.27%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 -0.24%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106400 -15.69%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 0.32%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015730 -0.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,746.48 -2.52%
TUSDETH 0.00 0.0%
ZENETH 0.00583000 -1.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 1.23%
IOTXETH 0.00001416 0.57%
QKCETH 0.00000655 6.68%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001312 0.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,745.62 -2.5%
ETHBUSD 1,746.24 -2.55%
ETHRUB 136,282.30 -1.88%
ETHTRY 34,311.00 -2.09%
ETHEUR 1,633.54 -2.35%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,932.00 -1.54%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,432.81 -2.37%
ETHBIDR 26,607,234.00 -2.37%
ETHUPUSDT 4.93400000 -5.39%
ETHDOWNUSDT 0.27960000 5.11%
ETHAUD 2,629.75 -2.42%
ETHDAI 1,747.05 -2.4%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036200 -1.04%
AAVEETH 0.04130000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,234.37 -3.2%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -2.9%
DEXEETH 0.00157800 0.19%
FIROETH 0.00 0.0%
BETHETH 0.98770000 -0.07%
PROSETH 0.00028610 -0.28%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,185.00 -2.37%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00479000 1.4%
FTMETH 0.00025580 -2.77%
SOLETH 0.01182000 -2.72%
SSVETH 0.01964100 2.1%
SANDETH 0.00036410 0.83%
DOTETH 0.00344000 -0.2%
MATICETH 0.00062510 0.63%
AVAXETH 0.00959000 -0.62%
CHRETH 0.00009070 0.44%
GALAETH 0.00002244 -2.18%
LUNAETH 0.00 0.0%
ATOMETH 0.00642800 0.72%
EGLDETH 0.02424000 0.62%
ICPETH 0.00282600 -0.84%
NEARETH 0.00111800 0.45%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -1.2%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000266 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -1.53%
UNIETH 0.00334800 0.51%
XTZETH 0.00064000 0.0%
CRVETH 0.00052600 -0.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051360 7.4%
CELRETH 0.00 0.0%
BETAETH 0.00004980 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021940 -1.17%
RUNEETH 0.00078900 -0.5%
APEETH 0.00237700 3.21%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011900 0.42%
GALETH 0.00097400 -1.62%
SNXETH 0.00139300 -3.8%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.48%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.15%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -1.03%
BETHBUSD 1,724.78 -2.5%
ETHPLN 7,682.00 -1.97%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023360 -1.18%
APTETH 0.00683100 -3.65%
BETHUSDT 1,723.50 -2.47%
Pairs Last Price Change
BTCUSDT 27,427.15 -2.33%
BNBUSDT 323.90 0.06%
BCCUSDT 0.00 0.0%
NEOUSDT 12.10 -5.69%
LTCUSDT 93.26 1.59%
QTUMUSDT 3.10200000 -6.34%
ADAUSDT 0.35880000 -1.1%
XRPUSDT 0.44480000 3.66%
EOSUSDT 1.14500000 -0.61%
TUSDUSDT 0.99870000 -0.01%
IOTAUSDT 0.20570000 -2.09%
XLMUSDT 0.09040000 0.44%
ONTUSDT 0.22060000 -3.58%
TRXUSDT 0.06359000 0.27%
ETCUSDT 20.37 0.1%
ICXUSDT 0.21500000 -1.33%
VENUSDT 0.00 0.0%
NULSUSDT 0.26870000 -5.19%
VETUSDT 0.02289000 -1.63%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.01%
LINKUSDT 7.10500000 -3.32%
WAVESUSDT 2.12600000 -2.7%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28640000 -1.72%
HOTUSDT 0.00175500 -4.41%
ZILUSDT 0.02699000 -2.32%
ZRXUSDT 0.22630000 -1.78%
FETUSDT 0.36300000 -2.47%
BATUSDT 0.23630000 -2.96%
XMRUSDT 161.90 1.12%
ZECUSDT 35.70 -2.19%
IOSTUSDT 0.01032000 -3.28%
CELRUSDT 0.02710000 0.45%
DASHUSDT 59.45 -3.22%
NANOUSDT 0.00 0.0%
OMGUSDT 1.86800000 -12.38%
THETAUSDT 1.00200000 -1.18%
ENJUSDT 0.38490000 -1.56%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09010000 -1.96%
ATOMUSDT 11.21 -1.87%
TFUELUSDT 0.05220000 -1.51%
ONEUSDT 0.02019000 -3.63%
FTMUSDT 0.44600000 -5.25%
ALGOUSDT 0.20800000 -1.79%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07472000 -0.62%
DUSKUSDT 0.19730000 -9.66%
ANKRUSDT 0.03264000 -4.17%
WINUSDT 0.00008380 -1.18%
COSUSDT 0.00654000 -3.4%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42520000 -4.28%
MTLUSDT 1.24000000 5.08%
TOMOUSDT 0.57640000 0.04%
PERLUSDT 0.04046000 5.34%
DENTUSDT 0.00104100 -4.23%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00971900 11.51%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02077000 2.57%
WANUSDT 0.27440000 -2.21%
FUNUSDT 0.00666200 -1.2%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11940000 0.34%
BANDUSDT 1.83200000 7.01%
BUSDUSDT 0.99890000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11700000 -2.19%
RENUSDT 0.10036000 -3.71%
RVNUSDT 0.02555000 -2.85%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -1.15%
NKNUSDT 0.10860000 1.12%
STXUSDT 0.97010000 -12.35%
KAVAUSDT 0.89800000 5.15%
ARPAUSDT 0.04017000 -3.99%
IOTXUSDT 0.02468000 -1.99%
RLCUSDT 1.85500000 -17.77%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22940000 -2.01%
BCHUSDT 125.20 -1.26%
TROYUSDT 0.00354800 -1.28%
VITEUSDT 0.02302000 -2.42%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.41%
USDTTRY 19.66 0.36%
USDTRUB 78.07 0.49%
EURUSDT 1.06780000 -0.19%
OGNUSDT 0.11140000 -4.13%
DREPUSDT 0.44980000 -0.86%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16330000 -3.09%
BTSUSDT 0.01135000 0.53%
LSKUSDT 1.07500000 0.75%
BNTUSDT 0.55570000 -2.51%
LTOUSDT 0.10250000 -4.03%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321500 -2.01%
COTIUSDT 0.07540000 3.15%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04772000 -4.12%
USDTZAR 0.00 0.0%
WTCUSDT 0.19390000 0.62%
DATAUSDT 0.03662000 -1.16%
XZCUSDT 0.00 0.0%
SOLUSDT 20.61 -5.15%
USDTIDRT 15,258.00 -0.27%
CTSIUSDT 0.14310000 -3.77%
HIVEUSDT 0.38950000 -1.09%
CHRUSDT 0.15830000 -1.8%
BTCUPUSDT 5.70100000 -3.99%
BTCDOWNUSDT 0.00995800 5.49%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08910000 -0.56%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06646000 15.72%
STMXUSDT 0.00556900 -1.28%
KNCUSDT 0.69000000 -1.15%
REPUSDT 0.00 0.0%
LRCUSDT 0.33760000 -3.95%
PNTUSDT 0.21660000 3.14%
USDTUAH 38.53 0.03%
COMPUSDT 42.27 -1.81%
USDTBIDR 15,264.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.16 -3.33%
SNXUSDT 2.43000000 -6.21%
ADAUPUSDT 0.38900000 -1.77%
ADADOWNUSDT 0.00248300 2.31%
LINKUPUSDT 0.00646000 -7.98%
LINKDOWNUSDT 0.00120000 4.8%
VTHOUSDT 0.00136900 -0.87%
DGBUSDT 0.00944000 -2.38%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26520000 -2.82%
MKRUSDT 668.00 -1.18%
DAIUSDT 0.00 0.0%
DCRUSDT 21.48 -0.37%
STORJUSDT 0.35350000 -1.28%
BNBUPUSDT 52.53 0.1%
BNBDOWNUSDT 0.01061000 -0.84%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58770000 -1.85%
AUDUSDT 0.66370000 0.0%
YFIUSDT 8,220.00 -2.64%
BALUSDT 6.55900000 -3.17%
BLZUSDT 0.08170000 -2.74%
IRISUSDT 0.03723000 0.84%
KMDUSDT 0.23400000 0.47%
USDTDAI 1.00170000 -0.02%
JSTUSDT 0.02579000 -0.5%
SRMUSDT 0.00 0.0%
ANTUSDT 2.40800000 -0.5%
CRVUSDT 0.91900000 -3.06%
SANDUSDT 0.63450000 -1.86%
OCEANUSDT 0.34930000 -2.54%
NMRUSDT 17.75 -1.39%
DOTUSDT 6.00500000 -2.56%
LUNAUSDT 1.29210000 -2.11%
RSRUSDT 0.00387700 -4.41%
PAXGUSDT 1,998.00 0.05%
WNXMUSDT 23.50 -4.51%
TRBUSDT 13.94 -1.21%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01800000 -3.14%
YFIIUSDT 1,105.80 -0.25%
KSMUSDT 33.01 -1.99%
EGLDUSDT 42.27 -1.83%
DIAUSDT 0.37200000 6.29%
RUNEUSDT 1.37700000 -2.82%
FIOUSDT 0.03230000 -2.12%
UMAUSDT 2.00800000 -2.57%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11030000 6.57%
XRPDOWNUSDT 0.00008880 -10.3%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.30 0.38%
BELUSDT 0.59620000 -3.87%
WINGUSDT 6.20 -1.59%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83300000 -2.06%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08440000 -2.99%
SUNUSDT 0.00645000 -0.92%
AVAXUSDT 16.73 -3.01%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09020000 -4.25%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93700000 3.08%
UTKUSDT 0.09540000 -2.85%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10430000 -2.61%
USDTBRL 5.29600000 -0.71%
AAVEUSDT 72.00 -3.74%
NEARUSDT 1.95000000 -2.06%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52600000 -3.41%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.04800000 -6.6%
AUDIOUSDT 0.26810000 -2.86%
CTKUSDT 0.76500000 0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -1.13%
AXSUSDT 8.35000000 -1.07%
HARDUSDT 0.17010000 -1.79%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57200000 2.69%
UNFIUSDT 4.74700000 -4.29%
ROSEUSDT 0.05611000 -3.77%
AVAUSDT 0.59100000 -4.06%
XEMUSDT 0.03890000 -1.02%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04081000 -1.97%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13990000 -5.54%
JUVUSDT 2.60100000 2.64%
PSGUSDT 5.24000000 0.0%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.57%
REEFUSDT 0.00261600 -2.42%
OGUSDT 2.61200000 3.16%
ATMUSDT 2.96500000 12.23%
ASRUSDT 2.61200000 1.0%
CELOUSDT 0.60 -0.83%
RIFUSDT 0.12910000 -6.92%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08720000 -2.35%
CKBUSDT 0.00560000 -5.25%
TWTUSDT 1.19750000 1.3%
FIROUSDT 2.03300000 -3.38%
LITUSDT 1.02800000 -3.02%
SFPUSDT 0.43840000 -1.79%
DODOUSDT 0.17290000 -8.76%
CAKEUSDT 3.71600000 0.49%
ACMUSDT 2.45000000 2.3%
BADGERUSDT 2.88700000 -1.23%
FISUSDT 0.50700000 -0.32%
OMUSDT 0.03240000 -1.52%
PONDUSDT 0.00948000 -3.95%
DEGOUSDT 1.91800000 -3.67%
ALICEUSDT 1.48100000 -3.08%
LINAUSDT 0.01006500 -6.63%
PERPUSDT 0.86407000 -2.89%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -1.96%
CFXUSDT 0.32070000 -5.98%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.00 -1.91%
TKOUSDT 0.33840000 0.45%
PUNDIXUSDT 0.46100000 -3.35%
TLMUSDT 0.01901000 -3.84%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.89000000 1.3%
FORTHUSDT 3.21000000 -3.31%
BAKEUSDT 0.18150000 -2.63%
BURGERUSDT 0.60760000 1.2%
SLPUSDT 0.00265000 -3.25%
SHIBUSDT 0.00001058 -0.56%
ICPUSDT 4.92700000 -3.33%
ARUSDT 7.97000000 -4.21%
POLSUSDT 0.41200000 -2.14%
MDXUSDT 0.08090000 -2.65%
MASKUSDT 5.57200000 -9.96%
LPTUSDT 6.64000000 -2.5%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286600 0.81%
ATAUSDT 0.15130000 -5.38%
GTCUSDT 2.15100000 -5.7%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75100000 -1.52%
KLAYUSDT 0.22720000 0.18%
PHAUSDT 0.14610000 -3.31%
BONDUSDT 4.08300000 1.59%
MLNUSDT 20.60 -2.88%
DEXEUSDT 2.75200000 -1.89%
C98USDT 0.21300000 -4.18%
CLVUSDT 0.06230000 -1.16%
QNTUSDT 122.20 -1.85%
FLOWUSDT 0.96800000 -2.62%
TVKUSDT 0.04030000 0.25%
MINAUSDT 0.81500000 -5.34%
RAYUSDT 0.24250000 0.46%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30240000 -2.39%
QUICKUSDT 85.00 -1.73%
MBOXUSDT 0.47600000 -1.04%
FORUSDT 0.02284000 -0.09%
REQUSDT 0.09490000 -3.26%
GHSTUSDT 1.13600000 -7.11%
WAXPUSDT 0.06800000 -0.29%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.90 -2.2%
XECUSDT 0.00003050 -1.33%
ELFUSDT 0.30760000 -2.47%
DYDXUSDT 2.35700000 -6.21%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05094000 -2.86%
VIDTUSDT 0.03484000 -3.17%
USDPUSDT 0.99890000 0.0%
GALAUSDT 0.03914000 -4.61%
ILVUSDT 59.52 -11.43%
YGGUSDT 0.25440000 -4.43%
SYSUSDT 0.17080000 -4.37%
DFUSDT 0.08440000 18.37%
FIDAUSDT 0.39240000 -1.95%
FRONTUSDT 0.24410000 1.46%
CVPUSDT 0.46150000 2.53%
AGLDUSDT 0.40300000 -1.71%
RADUSDT 1.85800000 -2.52%
BETAUSDT 0.08696000 -2.98%
RAREUSDT 0.11210000 -4.51%
LAZIOUSDT 2.65320000 0.74%
CHESSUSDT 0.26390000 5.52%
ADXUSDT 0.17120000 -2.51%
AUCTIONUSDT 5.34000000 -0.19%
DARUSDT 0.17125000 -2.68%
BNXUSDT 0.58100000 -7.34%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.05000000 -2.31%
CITYUSDT 4.46000000 0.91%
ENSUSDT 13.19 -3.23%
KP3RUSDT 78.17 -2.36%
QIUSDT 0.00873000 -3.11%
PORTOUSDT 2.30220000 1.2%
POWRUSDT 0.17850000 -1.38%
VGXUSDT 0.33000000 -0.6%
JASMYUSDT 0.00464200 -2.7%
AMPUSDT 0.00377000 -3.08%
PLAUSDT 0.21900000 -3.1%
PYRUSDT 3.56000000 -1.93%
RNDRUSDT 1.18500000 -5.88%
ALCXUSDT 20.79 -1.56%
SANTOSUSDT 4.39000000 1.72%
MCUSDT 0.28700000 -1.38%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -1.07%
FLUXUSDT 0.58900000 -2.96%
FXSUSDT 7.75100000 -1.76%
VOXELUSDT 0.24610000 -1.01%
HIGHUSDT 2.10600000 -3.13%
CVXUSDT 5.05700000 -2.69%
PEOPLEUSDT 0.02188000 -2.06%
OOKIUSDT 0.00392000 -1.75%
SPELLUSDT 0.00067940 -2.19%
USTUSDT 0.00 0.0%
JOEUSDT 0.37550000 -12.63%
ACHUSDT 0.03251000 -1.27%
IMXUSDT 1.07900000 -7.7%
GLMRUSDT 0.37020000 -2.89%
LOKAUSDT 0.49560000 -1.31%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.50800000 -4.62%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09890000 -2.08%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -1.8%
WOOUSDT 0.19500000 -2.01%
ALPINEUSDT 2.21830000 1.24%
TUSDT 0.04061000 -2.1%
ASTRUSDT 0.06180000 -1.75%
NBTUSDT 0.00317000 -3.94%
GMTUSDT 0.38260000 -3.72%
KDAUSDT 0.95800000 -3.81%
APEUSDT 4.15100000 0.83%
BSWUSDT 0.18010000 -1.96%
BIFIUSDT 479.60 0.29%
MULTIUSDT 9.43000000 -4.94%
STEEMUSDT 0.20400000 -1.02%
MOBUSDT 1.43700000 -2.64%
NEXOUSDT 0.72400000 1.69%
REIUSDT 0.03135000 -1.01%
GALUSDT 1.70800000 -3.5%
LDOUSDT 2.07900000 -4.81%
EPXUSDT 0.00030430 -2.15%
OPUSDT 2.24700000 -2.47%
LEVERUSDT 0.00184300 -4.71%
STGUSDT 0.64310000 -5.47%
LUNCUSDT 0.00012215 -1.23%
GMXUSDT 69.87 -2.51%
NEBLUSDT 1.01800000 -1.93%
POLYXUSDT 0.16170000 -1.94%
APTUSDT 11.93 -5.93%
OSMOUSDT 0.78800000 -1.5%
HFTUSDT 0.61720000 -4.01%
PHBUSDT 1.08080000 -2.75%
HOOKUSDT 1.83330000 -4.16%
MAGICUSDT 1.44790000 -7.76%
HIFIUSDT 0.40810000 -2.48%
RPLUSDT 37.80 -3.62%
PROSUSDT 0.50210000 -2.37%
AGIXUSDT 0.45959000 -7.09%
GNSUSDT 7.14900000 -10.76%
SYNUSDT 0.84210000 -7.08%
VIBUSDT 0.09384000 -0.22%
SSVUSDT 34.30 -0.32%
LQTYUSDT 2.11500000 -6.66%
AMBUSDT 0.01298000 -3.78%
USTCUSDT 0.02058635 -1.63%
GASUSDT 3.38300000 -5.82%
GLMUSDT 0.23600000 -1.01%
PROMUSDT 4.91000000 -0.61%
QKCUSDT 0.01143400 4.87%
UFTUSDT 0.41090000 -4.86%
IDUSDT 0.47538000 -13.86%
ARBUSDT 1.23870000 -16.9%
LOOMUSDT 0.07302000 6.37%
OAXUSDT 0.41660000 -5.64%
Price(BTC) Amount(ONE) Time
0.00000073 3,075.00 11:46:41
0.00000074 613.00 11:46:29
0.00000074 200.00 11:41:29
0.00000074 152.00 11:40:09
0.00000074 144.00 11:21:42
0.00000073 1,000.00 11:19:25
0.00000074 3,243.00 11:15:24
0.00000074 7,357.00 11:10:43
0.00000074 630.00 11:10:16
0.00000074 29,457.00 11:09:58
0.00000074 4,914.00 11:09:12
0.00000073 52,898.00 11:08:34
0.00000074 14,742.00 11:08:29
0.00000074 30,753.00 11:07:27
0.00000074 4,914.00 11:06:01
0.00000074 806.00 11:05:15
0.00000074 6,467.00 11:04:14
0.00000074 290.00 11:03:23
0.00000074 142.00 11:03:01
0.00000073 45,471.00 11:01:25
0.00000074 12,369.00 10:32:46
0.00000074 144.00 10:22:13
0.00000073 1,100,044.00 10:21:51
0.00000073 1,000.00 10:11:48
0.00000074 211.00 10:11:19
0.00000074 630.00 10:05:43
0.00000074 1,000.00 10:04:41
0.00000074 249.00 10:03:23
0.00000073 316.00 09:59:35
0.00000073 1,259.00 09:52:27
0.00000074 141.00 09:50:12
0.00000073 746.00 09:48:35
0.00000073 16,198.00 09:40:49
0.00000073 25,837.00 09:40:27
0.00000073 700.00 09:40:27
0.00000073 31,667.00 09:40:26
0.00000073 4,312.00 09:40:22
0.00000073 340,639.00 09:39:17
0.00000073 364,288.00 09:39:17
0.00000073 199,208.00 09:39:17
0.00000073 8,512.00 09:35:02
0.00000072 3,051.00 09:30:19
0.00000073 7,790.00 09:27:05
0.00000073 200.00 09:26:10
0.00000074 200.00 09:26:03
0.00000073 72,012.00 09:26:02
0.00000073 210,241.00 09:26:02
0.00000073 1,883.00 09:26:02
0.00000073 6,000.00 09:25:59
0.00000073 309.00 09:25:55
0.00000073 389,280.00 09:25:53
0.00000073 5,714.00 09:23:53
0.00000073 3,511.00 09:22:57
0.00000074 506.00 09:20:52
0.00000073 212.00 09:18:01
0.00000073 163.00 09:17:53
0.00000073 3,020.00 09:16:56
0.00000074 179.00 09:03:13
0.00000073 144,564.00 08:58:47
0.00000073 1,881.00 08:50:39
0.00000073 51,085.00 08:50:39
0.00000073 71,923.00 08:50:39
0.00000073 24,379.00 08:50:39
0.00000073 797.00 08:24:30
0.00000074 715.00 08:21:49
0.00000074 461.00 08:19:31
0.00000074 1,819.00 08:14:55
0.00000073 139.00 08:14:54
0.00000074 1,170.00 08:03:40
0.00000074 14,039.00 08:03:40
0.00000075 666.00 08:03:30
0.00000074 162.00 08:02:55
0.00000074 1,332.00 07:56:17
0.00000074 140.00 07:50:11
0.00000074 3,542.00 07:49:15
0.00000074 918.00 07:49:15
0.00000074 1,940.00 07:49:15
0.00000074 6,886.00 07:48:12
0.00000074 3,644.00 07:48:12
0.00000074 1,235.00 07:48:11
0.00000074 5,847.00 07:48:11
0.00000074 139.00 07:46:05
0.00000075 666.00 07:42:50
0.00000074 2,607.00 07:41:52
0.00000074 43,707.00 07:41:52
0.00000074 12,000.00 07:41:52
0.00000074 18,215.00 07:41:52
0.00000074 15,479.00 07:41:52
0.00000074 53,908.00 07:41:52
0.00000074 65,062.00 07:41:52
0.00000074 53,935.00 07:41:52
0.00000074 38,308.00 07:41:52
0.00000074 12,000.00 07:41:52
0.00000074 94,322.00 07:41:52
0.00000074 26,233.00 07:41:33
0.00000074 1,720.00 07:30:45
0.00000074 254.00 07:14:25
0.00000074 819.00 07:05:23
0.00000075 258.00 07:02:33
0.00000074 295.00 06:45:01
0.00000074 820.00 06:28:23
0.00000075 144,709.00 06:23:48
0.00000075 1,000.00 05:59:07
0.00000075 290.00 05:46:49
0.00000075 253.00 05:38:19
0.00000075 403.00 05:24:09
0.00000074 405.00 05:23:26
0.00000075 22,614.00 05:19:58
0.00000074 14,052.00 05:18:05
0.00000075 3,101.00 05:17:04
0.00000075 89,281.00 05:09:02
0.00000074 35,099.00 05:05:43
0.00000075 5,777.00 05:00:05
0.00000075 867.00 05:00:05
0.00000075 2,012.00 05:00:05
0.00000075 59,806.00 05:00:05
0.00000075 9,681.00 05:00:05
0.00000075 166.00 05:00:05
0.00000075 236,465.00 05:00:05
0.00000075 174,023.00 05:00:05
0.00000076 4,210.00 04:59:08
0.00000076 12,039.00 04:59:04
0.00000075 235,603.00 04:57:58
0.00000075 67,004.00 04:57:58
0.00000075 1,111.00 04:57:58
0.00000075 825,771.00 04:57:58
0.00000074 1,732.00 04:56:50
0.00000075 49,503.00 04:55:09
0.00000075 21,105.00 04:54:58
0.00000075 445,098.00 04:54:58
0.00000075 26,059.00 04:54:58
0.00000075 492,707.00 04:54:58
0.00000075 159,382.00 04:54:58
0.00000074 16,162.00 04:44:44
0.00000075 230.00 04:42:29
0.00000075 3,095.00 04:39:25
0.00000074 213.00 04:34:36
0.00000075 1,378.00 04:31:01
0.00000075 3,206.00 04:30:25
0.00000075 1,428.00 03:52:29
0.00000075 653.00 03:50:11
0.00000075 1,192.00 03:46:12
0.00000075 20,000.00 03:45:30
0.00000074 260.00 03:36:20
0.00000075 399.00 03:21:11
0.00000075 393.00 03:17:53
0.00000075 1,972.00 03:14:35
0.00000075 636.00 02:58:59
0.00000074 1,600.00 02:45:02
0.00000075 497.00 02:43:09
0.00000075 6,184.00 02:40:04
0.00000075 269.00 02:39:44
0.00000075 385.00 02:35:41
0.00000075 226.00 02:33:13
0.00000075 154.00 02:32:03
0.00000075 139.00 02:30:29
0.00000074 3,107.00 02:30:02
0.00000074 3,107.00 02:30:02
0.00000074 186.00 02:23:01
0.00000074 14,129.00 02:21:35
0.00000074 664.00 02:21:31
0.00000075 237.00 02:21:11
0.00000074 691.00 02:20:48
0.00000074 305.00 02:12:41
0.00000074 389.00 02:12:04
0.00000074 277.00 02:11:53
0.00000074 162.00 02:11:27
0.00000074 836.00 02:11:23
0.00000074 234.00 02:11:19
0.00000074 253.00 02:11:17
0.00000074 400.00 02:11:11
0.00000074 210.00 02:11:09
0.00000074 252.00 02:11:09
0.00000074 199.00 02:10:39
0.00000074 456.00 02:10:39
0.00000074 259.00 02:10:35
0.00000074 148.00 02:10:35
0.00000074 139.00 02:10:32
0.00000074 142.00 02:10:27
0.00000074 147.00 02:10:21
0.00000074 231.00 02:10:21
0.00000074 185.00 02:10:18
0.00000074 144.00 02:10:05
0.00000073 1,292.00 02:09:57
0.00000074 181.00 02:09:53
0.00000074 160.00 02:07:53
0.00000073 2,002.00 02:03:36
0.00000074 976.00 02:00:11
0.00000074 200.00 01:50:55
0.00000074 200.00 01:50:44
0.00000074 400.00 01:50:44
0.00000074 800.00 01:50:43
0.00000074 1,600.00 01:50:42
0.00000074 4,770.00 01:43:49
0.00000074 1,576.00 01:42:28
0.00000074 16,987.00 01:41:16
0.00000074 2,770.00 01:40:14
0.00000073 599.00 01:33:01
0.00000073 364.00 01:32:30
0.00000074 1,997.00 01:30:22
0.00000074 64,574.00 01:30:20
0.00000074 3,774.00 01:29:27
0.00000074 2,875.00 01:27:18
0.00000074 1,636.00 01:27:18
0.00000074 2,374.00 01:25:52
0.00000074 64,546.00 01:25:24
0.00000074 2,466.00 01:24:31
0.00000074 81,601.00 01:23:31
0.00000074 2,430.00 01:22:13
0.00000073 6,692.00 01:21:53
0.00000074 6,692.00 01:21:53
0.00000074 15,766.00 01:21:53
0.00000074 3,209.00 01:21:53
0.00000074 5,211.00 01:21:53
0.00000074 5,211.00 01:21:53
0.00000074 1,850.00 01:21:53
0.00000074 101,063.00 01:21:53
0.00000074 19,849.00 01:21:53
0.00000074 19,665.00 01:21:53
0.00000074 32,968.00 01:21:53
0.00000074 19,655.00 01:21:53
0.00000074 19,665.00 01:21:53
0.00000074 19,923.00 01:21:53
0.00000074 68,163.00 01:21:53
0.00000074 38,208.00 01:21:53
0.00000074 154,279.00 01:21:53
0.00000074 27,588.00 01:21:53
0.00000074 27,891.00 01:21:53
0.00000074 32,548.00 01:21:52
0.00000075 892.00 01:18:03
0.00000074 327.00 01:14:35
0.00000074 1,840.00 01:14:27
0.00000075 815.00 00:50:29
0.00000075 1,333.00 00:42:10
0.00000075 3,098.00 00:41:33
0.00000074 463.00 00:38:17
0.00000074 1,776.00 00:31:28
0.00000074 12,409.00 00:31:28
0.00000074 4,790.00 00:31:28
0.00000074 12,409.00 00:31:27
0.00000074 9,142.00 00:31:27
0.00000074 12,408.00 00:31:26
0.00000074 1,848.00 00:31:26
0.00000074 6,817.00 00:31:26
0.00000074 44,012.00 00:31:26
0.00000075 2,890.00 00:25:17
0.00000075 622.00 00:20:03
0.00000075 4,000.00 00:00:57
0.00000075 1,000.00 23:49:41
0.00000074 72,293.00 23:36:19
0.00000075 6,000.00 23:34:34
0.00000075 36,444.00 23:33:35
0.00000075 500.00 23:27:45
0.00000075 1,866.00 23:23:12
0.00000074 206,826.00 23:20:21
0.00000075 15,895.00 23:18:11
0.00000074 6,399.00 23:15:02
0.00000074 585.00 23:15:02
0.00000074 585.00 23:15:02
0.00000075 470.00 23:15:02
0.00000075 3,199.00 23:15:02
0.00000075 585.00 23:15:02
0.00000075 975.00 23:15:02
0.00000075 585.00 23:15:02
0.00000075 585.00 23:15:02
0.00000075 3,200.00 23:15:02
0.00000075 3,514.00 23:15:02
0.00000075 906.00 23:15:02
0.00000075 96,456.00 23:15:02
0.00000075 4,999.00 23:15:00
0.00000075 50,966.00 23:15:00
0.00000075 11,168.00 23:15:00
0.00000076 373.00 23:11:43
0.00000076 5,263.00 23:11:18
0.00000076 1,541.00 23:09:50
0.00000075 40,414.00 23:09:24
0.00000076 178.00 23:09:23
0.00000076 2,192.00 23:08:56
0.00000075 3,000.00 23:05:47
0.00000075 8,253.00 23:05:41
0.00000075 12,923.00 23:05:41
0.00000074 126,114.00 23:04:16
0.00000075 1,837.00 22:54:33
0.00000075 400.00 22:53:09
0.00000074 8,770.00 22:47:51
0.00000075 160.00 22:37:00
0.00000075 72,079.00 22:37:00
0.00000074 19,626.00 22:37:00
0.00000075 22,747.00 22:37:00
0.00000075 7,838.00 22:36:31
0.00000075 500.00 22:35:43
0.00000076 139.00 22:34:20
0.00000075 139.00 22:34:15
0.00000076 139.00 22:33:03
0.00000075 3,443.00 22:32:57
0.00000074 389.00 22:32:19
0.00000075 2,956.00 22:24:20
0.00000075 11,592.00 22:22:24
0.00000075 38,787.00 22:22:24
0.00000075 6,559.00 22:22:15
0.00000075 3,699.00 22:21:49
0.00000075 686.00 22:21:11
0.00000075 1,833.00 22:21:10
0.00000075 3,881.00 22:21:10
0.00000075 3,723.00 22:20:54
0.00000075 9,174.00 22:20:46
0.00000075 7,343.00 22:20:45
0.00000075 1,833.00 22:20:45
0.00000075 1,832.00 22:20:45
0.00000075 48,006.00 22:20:45
0.00000075 38,507.00 22:20:45
0.00000075 645.00 22:07:35
0.00000075 2,300.00 22:03:54
0.00000076 139.00 22:01:18
0.00000075 139.00 22:01:12
0.00000076 322.00 22:01:06
0.00000075 139.00 22:01:00
0.00000075 139.00 22:00:56
0.00000075 139.00 22:00:53
0.00000076 564.00 21:58:11
0.00000075 486.00 21:58:10
0.00000076 15,789.00 21:57:46
0.00000075 3,200.00 21:57:39
0.00000075 6,399.00 21:57:35
0.00000075 7,854.00 21:57:33
0.00000075 934.00 21:55:40
0.00000075 145,288.00 21:54:31
0.00000075 857.00 21:54:31
0.00000075 474.00 21:54:06
0.00000075 10,319.00 21:53:44
0.00000075 9,364.00 21:53:32
0.00000075 7,319.00 21:53:25
0.00000075 8,682.00 21:53:24
0.00000075 7,726.00 21:53:24
0.00000075 1,220.00 21:53:23
0.00000075 1,838.00 21:53:23
0.00000075 9,911.00 21:53:23
0.00000075 309.00 21:53:20
0.00000074 52,705.00 21:51:02
0.00000075 347,826.00 21:51:02
0.00000075 52,705.00 21:51:02
0.00000075 67,334.00 21:50:32
0.00000076 186.00 21:48:32
0.00000075 202.00 21:48:01
0.00000076 889.00 21:47:05
0.00000076 139.00 21:46:48
0.00000075 139.00 21:46:43
0.00000076 139.00 21:46:36
0.00000075 10,500.00 21:46:32
0.00000075 329.00 21:46:29
0.00000075 339,626.00 21:46:27
0.00000075 92,568.00 21:46:27
0.00000075 50,356.00 21:46:27
0.00000075 1,507.00 21:46:27
0.00000075 51,047.00 21:46:27
0.00000075 47,592.00 21:46:27
0.00000075 37,604.00 21:46:27
0.00000075 66,666.00 21:46:27
0.00000075 139.00 21:46:25
0.00000075 27,294.00 21:46:25
0.00000075 40,997.00 21:46:25
0.00000075 104,073.00 21:46:24
0.00000075 123,470.00 21:46:24
0.00000075 13,933.00 21:46:24
0.00000075 1,839.00 21:46:24
0.00000075 65,776.00 21:46:24
0.00000075 82,736.00 21:46:24
0.00000075 82,726.00 21:46:24
0.00000074 326,000.00 21:38:20
0.00000074 915.00 21:33:34
0.00000075 46,000.00 21:28:00
0.00000075 36,000.00 21:28:00
0.00000075 4,599.00 21:28:00
0.00000075 487.00 21:26:18
0.00000075 352.00 21:24:41
0.00000075 849.00 21:15:30
0.00000075 500.00 21:15:01
0.00000074 139.00 21:03:48
0.00000075 139.00 21:03:43
0.00000074 139.00 21:03:39
0.00000074 616.00 20:49:08
0.00000075 4,808.00 20:34:42
0.00000075 154.00 20:30:10
0.00000075 13,157.00 20:26:34
0.00000075 455.00 20:17:31
0.00000075 3,234.00 20:13:36
0.00000074 175.00 20:03:13
0.00000075 1,866.00 20:01:14
0.00000075 1,317.00 19:59:09
0.00000075 3,066.00 19:52:06
0.00000074 4,877.00 19:49:35
0.00000074 9,626.00 19:47:22
0.00000075 1,409.00 19:43:59
0.00000074 1,075.00 19:43:01
0.00000075 18,543.00 19:35:30
0.00000074 27,205.00 19:34:18
0.00000074 166,180.00 19:20:12
0.00000074 131,595.00 19:20:12
0.00000074 30,461.00 19:20:04
0.00000075 139.00 19:19:34
0.00000074 139.00 19:19:30
0.00000075 139.00 19:19:24
0.00000074 200.00 19:18:32
0.00000074 11,764.00 19:18:31
0.00000074 584,319.00 19:18:31
0.00000074 34,352.00 19:18:31
0.00000074 34,352.00 19:18:31
0.00000074 34,352.00 19:18:31
0.00000074 34,352.00 19:18:31
0.00000074 34,352.00 19:18:31
0.00000074 34,352.00 19:18:31
0.00000074 34,352.00 19:18:31
0.00000074 34,194.00 19:18:31
0.00000074 149.00 19:16:11
0.00000074 851.00 19:11:13
0.00000073 432.00 19:10:12
0.00000073 1,000,000.00 19:02:45
0.00000074 457.00 19:00:11
0.00000074 200.00 18:57:47
0.00000073 4,398.00 18:56:04
0.00000073 820.00 18:52:29
0.00000074 311.00 18:51:17
0.00000074 147.00 18:46:47
0.00000074 135.00 18:37:19
0.00000073 219.00 18:31:01
0.00000074 219.00 18:29:59
0.00000074 9,626.00 18:11:56
0.00000074 358.00 18:10:09
0.00000074 59,491.00 18:08:44
0.00000073 4,607.00 18:06:45
0.00000073 247.00 18:03:05
0.00000074 579.00 17:59:12
0.00000073 212.00 17:53:33
0.00000073 163.00 17:53:18
0.00000074 139.00 17:53:10
0.00000073 139.00 17:53:05
0.00000074 139.00 17:52:59
0.00000073 3,777.00 17:52:26
0.00000074 566.00 17:52:14
0.00000073 32,997.00 17:52:13
0.00000072 3,854.00 17:51:22
0.00000072 208.00 17:51:03
0.00000072 411.00 17:50:54
0.00000072 49,875.00 17:50:26
0.00000072 55,273.00 17:50:23
0.00000072 540.00 17:50:23
0.00000073 137.00 17:50:03
0.00000073 3,000.00 17:50:00
0.00000073 10,500.00 17:49:49
0.00000073 325.00 17:49:45
0.00000073 3,752.00 17:49:44
0.00000073 125,962.00 17:49:43
0.00000073 5,263.00 17:49:43
0.00000073 170,595.00 17:49:43
0.00000073 24,434.00 17:49:43
0.00000073 23,000.00 17:49:42
0.00000074 14,184.00 17:38:33
0.00000074 24,235.00 17:35:14
0.00000074 6,399.00 17:30:21
0.00000074 4,168.00 17:30:16
0.00000074 1,847.00 17:27:36
0.00000074 4,553.00 17:27:36
0.00000074 508.00 17:26:10
0.00000074 1,932.00 17:26:10
0.00000074 1,464.00 17:17:23
0.00000074 2,691.00 17:13:26
0.00000073 977.00 17:10:23
0.00000073 586.00 17:10:23
0.00000073 635.00 17:10:23
0.00000073 586.00 17:10:22
0.00000074 21,342.00 17:10:22
0.00000074 4,814.00 17:10:22
0.00000074 369.00 17:10:22
0.00000074 4,837.00 17:10:22
0.00000074 3,200.00 17:10:22
0.00000074 1,226,264.00 17:10:22
0.00000075 88,923.00 17:10:22
0.00000073 24,912.00 17:08:56
0.00000073 3,908.00 17:08:10
0.00000074 100,000.00 17:04:45
0.00000073 332.00 17:03:04
0.00000074 4,030.00 17:02:02
0.00000074 970.00 17:01:05
0.00000074 4,061.00 17:01:05
0.00000074 2,339.00 17:01:05
0.00000074 1,552.00 17:00:31
0.00000074 4,847.00 17:00:31
0.00000074 468.00 16:59:28
0.00000074 5,931.00 16:59:20
0.00000074 2,752.00 16:59:18
0.00000074 2,728.00 16:59:18
0.00000074 919.00 16:59:18
0.00000074 6,399.00 16:59:03
0.00000074 6,140.00 16:58:59
0.00000075 14,566.00 16:53:04
0.00000074 260.00 16:52:48
0.00000074 3,200.00 16:52:06
0.00000074 3,200.00 16:51:31
0.00000074 3,200.00 16:51:24
0.00000074 12,901.00 16:51:10
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total