ROSE/USDT

0.06023000
24h Change
-0.00103000 -1.68%
24h High
0.06165000
24h Low
0.05972000
24h Volume(ROSE)
104,149,787.70
24h Volume(USDT)
6,319,698.81
Price(USDT) Amount(ROSE) Total
0.06035000 113,085.20 6,824.69
0.06034000 307,134.80 18,532.51
0.06033000 168,820.80 10,184.96
0.06032000 70,892.70 4,276.25
0.06031000 49,823.20 3,004.84
0.06030000 33,362.80 2,011.78
0.06029000 19,593.90 1,181.32
0.06028000 10,948.10 659.95
0.06027000 14,066.80 847.81
0.06026000 16,812.20 1,013.10
Last Price 0.06023000 USD 0.06023000
0.06023000 238,879.30 14,387.70
0.06022000 11,413.60 687.33
0.06020000 49,419.00 2,975.02
0.06019000 11,986.40 721.46
0.06018000 40,089.70 2,412.60
0.06017000 71,058.20 4,275.57
0.06016000 146,572.10 8,817.78
0.06015000 354,138.00 21,301.40
0.06014000 38,449.40 2,312.35
0.06013000 249,197.40 14,984.24
Version:

Spot

Buy ROSE

USDT

USDT
ROSE
USDT

Fee: 0.1% ROSE

Sell ROSE

ROSE

USDT
ROSE
USDT

Fee: 0.1% USDT

Buy ROSE

USDT

USDT
ROSE

Fee: 0.5% ROSE

Sell ROSE

ROSE

USDT
ROSE

Fee: 0.5% USDT

Buy ROSE

USDT

USDT
USDT
ROSE
USDT
Sell ROSE

ROSE

USDT
USDT
ROSE
USDT
Buy ROSE

USDT

USDT
USDT
USDT
ROSE
USDT
Sell ROSE

ROSE

USDT
USDT
USDT
ROSE
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325500 -0.09%
BNBBTC 0.01110200 0.42%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011770 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000756 1.48%
LRCBTC 0.00001335 4.21%
QTUMBTC 0.00010940 -0.36%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005430 -2.34%
ZRXBTC 0.00001103 -10.4%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002617 0.19%
FUNBTC 0.00 0.0%
SNMBTC 0.00002527 -0.43%
IOTABTC 0.00000782 -0.26%
LINKBTC 0.00026320 -0.9%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004460 -2.71%
SUBBTC 0.00 0.0%
EOSBTC 0.00004200 0.72%
SNTBTC 0.00000102 -7.27%
ETCBTC 0.00073700 1.1%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -1.12%
BNTBTC 0.00001978 -1.3%
ASTBTC 0.00000448 5.16%
DASHBTC 0.00205600 -1.53%
OAXBTC 0.00001104 -5.8%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000340 -0.88%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000234 2.18%
POWRBTC 0.00000683 -0.87%
ARKBTC 0.00 0.0%
XRPBTC 0.00001811 -2.95%
MODBTC 0.00 0.0%
ENJBTC 0.00001458 0.0%
STORJBTC 0.00001384 -4.29%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001061 -1.58%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000962 -1.53%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558700 2.08%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000991 -1.49%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003924 2.43%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002081 0.05%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070700 -0.42%
ADXBTC 0.00000655 -4.38%
ADXBNB 0.00 0.0%
ADABTC 0.00001360 -2.58%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000381 -3.54%
XLMBNB 0.00034350 -3.75%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29330000 -0.47%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007510 0.81%
WAVESBNB 0.00678000 0.74%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000996 1.53%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001058 -4.34%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003355 0.78%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005993 -1.62%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001491 0.61%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000750 0.13%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.95%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 7.77%
ZILBNB 0.00009990 6.96%
ONTBTC 0.00000848 0.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000961 -1.23%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000282 2.17%
SYSBTC 0.00000569 -2.06%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122600 -2.93%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.44%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,438.56 -0.6%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00379000 0.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003750 0.54%
THETABNB 0.00337000 0.0%
XRPBNB 0.00163200 -3.26%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00131400 0.61%
DATABTC 0.00000133 -2.21%
TRXBNB 0.00021060 1.3%
ETCBNB 0.06630000 0.76%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000327 1.55%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007470 0.27%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070400 -0.98%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -5.7%
RENBNB 0.00 0.0%
BNBTUSD 315.70 -0.16%
XRPTUSD 0.51490000 -3.07%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 -0.19%
BTCUSDC 28,441.58 -0.62%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12921000 4.72%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001074 3.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114100 -3.47%
FETBTC 0.00001267 -2.99%
XMRBNB 0.50320000 1.47%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006988 -6.91%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351100 -0.96%
MATICBTC 0.00003897 -0.56%
ATOMBNB 0.03598000 1.44%
ATOMBTC 0.00039970 1.89%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004013 -1.67%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000194 -1.02%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.94%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147100 -2.89%
FTMBTC 0.00001633 -2.39%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -2.08%
ALGOBTC 0.00000783 -1.76%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000297 9.19%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011530 0.26%
ANKRBTC 0.00000128 -0.78%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002144 -2.06%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00524000 2.28%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002132 -1.98%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132300 -2.0%
CHZBNB 0.00038480 0.47%
CHZBTC 0.00000428 1.18%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.46%
BNBBUSD 316.00 -0.16%
BTCBUSD 28,454.80 -0.58%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357400 0.11%
XTZBTC 0.00003962 0.46%
HBARBNB 0.00023590 1.25%
HBARBTC 0.00000262 1.55%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.79%
XRPBUSD 0.51560000 -3.43%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.63 -0.67%
LINKBUSD 7.48900000 -1.5%
ETCBUSD 20.96 0.53%
STXBNB 0.00277200 -4.91%
STXBTC 0.00003061 -4.97%
KAVABNB 0.00276900 -1.63%
KAVABTC 0.00003065 -1.48%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.15%
ARPABTC 0.00000145 -1.36%
TRXBUSD 0.06658000 1.2%
EOSBUSD 1.19700000 0.25%
XLMBUSD 0.10830000 -4.07%
ADABUSD 0.38720000 -3.18%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000810 0.12%
BCHBNB 0.39800000 0.25%
BCHBTC 0.00441000 0.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.60 -0.08%
BTCRUB 2,226,451.00 -0.47%
XRPRUB 40.35 -3.35%
BNBRUB 24,720.36 -0.14%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.27 0.1%
QTUMBUSD 3.11500000 -1.08%
VETBUSD 0.02358000 -0.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,782.00 -0.34%
BNBTRY 6,193.00 0.07%
XRPTRY 10.11 -3.17%
BTCEUR 26,315.88 -0.48%
BNBEUR 292.20 -0.03%
XRPEUR 0.47680000 -3.36%
EURBUSD 1.08130000 -0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -0.24%
DREPBNB 0.00 0.0%
DREPBTC 0.00001688 3.31%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000607 0.5%
ICXBUSD 0.28330000 0.89%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56310000 -1.61%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.38 1.31%
DASHBUSD 58.49 -2.08%
NEOBUSD 12.34 -1.99%
WAVESBUSD 2.13800000 0.38%
XTZBUSD 1.12700000 -0.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28270000 -1.84%
ENJBUSD 0.41500000 -0.43%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24080000 -0.21%
RVNBUSD 0.02642000 0.8%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025100 -2.14%
COTIBTC 0.00000278 -1.77%
ALGOBUSD 0.22300000 -2.15%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60510000 -2.92%
XMRBUSD 159.00 1.53%
ZECBUSD 37.90 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000177 0.57%
BTCZAR 521,560.00 -0.38%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.79%
SOLBNB 0.06640000 -1.04%
SOLBTC 0.00073710 -0.75%
SOLBUSD 20.98 -1.32%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 -1.75%
CTSIBNB 0.00045600 -2.15%
CTSIBUSD 0.14410000 -2.37%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001438 -1.37%
CHRBNB 0.00054150 4.78%
CHRBTC 0.00000601 5.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07450000 0.95%
MATICBUSD 1.10930000 -1.11%
WRXBUSD 0.17220000 -0.12%
ZILBUSD 0.03166000 7.0%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.12%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.74500000 -0.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.38000000 3.46%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.92%
PNTBTC 0.00 0.0%
BTCGBP 23,199.56 -0.23%
XRPGBP 0.42040000 -3.02%
BNBGBP 257.60 0.08%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01004000 2.87%
BTCUAH 1,069,764.00 -0.55%
COMPBTC 0.00152700 0.07%
COMPBNB 0.00 0.0%
COMPBUSD 43.49 -0.39%
BTCBIDR 427,744,403.00 -0.39%
BNBBIDR 4,747,731.00 0.02%
BUSDBIDR 15,029.00 0.15%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002469 13.46%
SXPBNB 0.00222600 13.05%
SXPBUSD 0.70240000 12.76%
SNXBTC 0.00008970 0.0%
SNXBNB 0.00810000 0.25%
SNXBUSD 2.55400000 -0.35%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39350000 -5.13%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -2.52%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02419000 -0.25%
MKRBUSD 688.00 -0.72%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00468000 1.74%
RUNEBTC 0.00005180 1.97%
RUNEBUSD 1.47600000 1.44%
MANABUSD 0.59230000 -0.49%
DOGEBUSD 0.08440000 8.48%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.31400000 -10.82%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,551.80 -0.47%
AUDBUSD 0.66880000 -0.13%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002164 2.08%
AVABUSD 0.61500000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22260000 -0.89%
XRPAUD 0.77030000 -3.37%
BNBAUD 472.60 0.09%
BALBNB 0.00 0.0%
BALBTC 0.00024460 -0.53%
BALBUSD 6.99000000 -0.99%
YFIBNB 0.00 0.0%
YFIBTC 0.30810000 0.52%
YFIBUSD 8,759.00 0.05%
BLZBUSD 0.08580000 -2.39%
KMDBUSD 0.00 0.0%
BTCDAI 28,467.03 -0.44%
BNBDAI 315.90 -0.06%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02785000 2.65%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22692000 5.05%
ANTBNB 0.00812000 -0.49%
ANTBTC 0.00009007 -0.03%
ANTBUSD 2.56400000 -0.62%
CRVBNB 0.00 0.0%
CRVBTC 0.00003208 -2.64%
CRVBUSD 0.91300000 -3.28%
SANDBNB 0.00199600 0.1%
SANDBTC 0.00002216 0.5%
SANDBUSD 0.63060000 -0.13%
OCEANBNB 0.00111500 -2.45%
OCEANBTC 0.00001237 -1.67%
OCEANBUSD 0.35220000 -2.52%
NMRBTC 0.00066700 0.0%
NMRBUSD 18.95 -0.68%
DOTBNB 0.02029000 1.4%
DOTBTC 0.00022540 1.85%
DOTBUSD 6.41200000 1.25%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29590000 -0.05%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.46%
RSRBNB 0.00001353 4.96%
RSRBTC 0.00 0.0%
RSRBUSD 0.00427700 5.11%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06938000 0.48%
PAXGBUSD 1,976.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.38%
TRBBUSD 14.86 -0.4%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.99%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.11%
SUSHIBNB 0.00344000 -2.27%
SUSHIBTC 0.00003820 -1.8%
SUSHIBUSD 1.08600000 -2.34%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118700 -2.54%
KSMBUSD 33.75 -3.38%
EGLDBNB 0.13530000 -0.73%
EGLDBTC 0.00150300 -0.33%
EGLDBUSD 42.75 -0.97%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.68%
DIABUSD 0.36700000 -2.13%
UMABTC 0.00007390 0.82%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.30 -1.01%
BELBNB 0.00198300 0.76%
BELBTC 0.00002202 0.92%
BELBUSD 0.62650000 -0.96%
WINGBNB 0.00 0.0%
WINGBTC 0.00023980 7.34%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.83000000 6.72%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.95 -1.62%
UNIBNB 0.01921000 -0.47%
UNIBTC 0.00021320 -0.09%
UNIBUSD 6.07000000 -0.59%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05600000 -0.62%
AVAXBTC 0.00062180 -0.21%
AVAXBUSD 17.69 -0.79%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -1.77%
BURGERBNB 0.00217000 13.32%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000346 -0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002377 -0.38%
CAKEBNB 0.01194000 1.7%
CAKEBUSD 3.77800000 1.75%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.76 12.96%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017000 -3.08%
XVSBUSD 4.84000000 -3.59%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000385 -1.79%
ALPHABUSD 0.10950000 -2.32%
VIDTBTC 0.00000124 -0.8%
VIDTBUSD 0.03542000 -0.81%
AAVEBNB 0.23490000 -0.47%
BTCBRL 145,333.00 -0.58%
AAVEBTC 0.00260900 -0.04%
AAVEBUSD 74.30 -0.54%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627000 -0.81%
NEARBTC 0.00006983 -0.27%
NEARBUSD 1.98700000 -0.9%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01812000 -0.55%
FILBTC 0.00020110 -0.25%
FILBUSD 5.72100000 -0.85%
INJBNB 0.01595000 4.11%
INJBTC 0.00017740 4.78%
INJBUSD 5.03900000 3.96%
AERGOBTC 0.00000466 0.65%
AERGOBUSD 0.13340000 0.15%
LINKEUR 6.92700000 -1.41%
ONEBUSD 0.02070000 -2.27%
AUDIOBTC 0.00000985 -1.2%
AUDIOBUSD 0.28050000 -1.65%
CTKBNB 0.00262100 -1.32%
CTKBTC 0.00002900 -1.43%
CTKBUSD 0.82800000 -1.78%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.93400000 1.47%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.36 -1.54%
AXSBNB 0.02668000 0.0%
AXSBTC 0.00029610 0.34%
AXSBUSD 8.43000000 -0.12%
HARDBNB 0.00058800 -1.01%
HARDBTC 0.00000651 -0.91%
HARDBUSD 0.18550000 -1.01%
BNBBRL 1,614.00 -0.19%
LTCEUR 85.67 -0.59%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35820000 -3.01%
LTCNGN 0.00 0.0%
CVPBUSD 0.46300000 0.85%
STRAXBTC 0.00002097 -6.43%
STRAXBUSD 0.59600000 -6.73%
FORBTC 0.00000084 0.0%
FORBUSD 0.02381000 -0.46%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017500 -0.23%
UNFIBUSD 4.98600000 -0.91%
FRONTBUSD 0.23910000 -0.21%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000212 -0.94%
ROSEBUSD 0.06030000 -1.57%
AVAXTRY 346.60 -0.55%
BUSDBRL 5.10800000 0.04%
SYSBUSD 0.16190000 -2.65%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -0.61%
XRPBRL 2.63400000 -3.23%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -1.38%
SKLBUSD 0.04067000 -2.12%
BCHEUR 116.20 0.0%
YFIEUR 8,121.00 0.26%
ZILBIDR 475.00 7.22%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000867 1.88%
GHSTBUSD 1.11400000 -0.89%
LINKBRL 38.27 -1.11%
LINKNGN 0.00 0.0%
LTCRUB 7,265.20 -0.47%
TRXTRY 1.30460000 1.4%
XLMEUR 0.10030000 -3.93%
DFBUSD 0.06820000 -3.67%
GRTBTC 0.00000496 -3.31%
JUVBTC 0.00 0.0%
JUVBUSD 2.59400000 -0.54%
PSGBTC 0.00018770 -1.88%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001884 -2.38%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002311 -3.14%
RIFBTC 0.00000493 -3.9%
CHZTRY 2.38200000 0.46%
XLMTRY 2.12200000 -3.98%
LINKGBP 6.11400000 -0.78%
GRTEUR 0.13080000 -3.54%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81800000 -0.56%
EOSEUR 1.10900000 0.54%
LTCBRL 473.10 -0.65%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00479000 -4.2%
TWTBTC 0.00004185 -0.05%
TWTBUSD 1.18980000 -0.62%
FIROBTC 0.00007470 -2.23%
DOGEEUR 0.07808000 8.62%
DOGETRY 1.65400000 8.67%
DOGEAUD 0.12572000 8.45%
DOGEBRL 0.43090000 8.73%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 -1.31%
LITBUSD 1.09300000 -1.8%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001652 -2.54%
SFPBUSD 0.47250000 -2.5%
DOGEGBP 0.06888000 8.99%
DOTTRY 125.70 1.53%
FXSBTC 0.00030708 -1.9%
FXSBUSD 8.74300000 -2.33%
DODOBTC 0.00000633 -0.16%
DODOBUSD 0.18010000 -0.55%
FRONTBTC 0.00000841 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013270 2.39%
BAKEBUSD 0.19350000 -1.73%
UFTBUSD 0.40940000 -0.61%
1INCHBUSD 0.53600000 -2.9%
BANDBUSD 1.81500000 -4.52%
GRTBUSD 0.14150000 -3.61%
IOSTBUSD 0.01101000 0.55%
OMGBUSD 1.54300000 -2.96%
REEFBUSD 0.00278600 0.69%
ACMBTC 0.00008840 0.11%
ACMBUSD 2.51800000 -0.32%
AUCTIONBTC 0.00019750 -1.89%
AUCTIONBUSD 5.61000000 -2.44%
PHABTC 0.00000509 -0.59%
PHABUSD 0.14510000 -0.41%
DOTGBP 5.22200000 1.59%
ADATRY 7.60 -2.69%
ADABRL 1.97600000 -3.19%
ADAGBP 0.31580000 -3.16%
TVKBTC 0.00000141 -1.4%
TVKBUSD 0.04030000 -0.49%
BADGERBTC 0.00009940 1.02%
BADGERBUSD 2.83900000 0.74%
FISBTC 0.00001946 -1.82%
FISBUSD 0.55420000 -2.27%
DOTBRL 32.75 1.3%
ADAAUD 0.57940000 -3.26%
HOTTRY 0.03986000 -5.37%
EGLDEUR 39.55 -0.8%
OMBTC 0.00000120 1.7%
OMBUSD 0.03410000 0.59%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00986000 -1.99%
DEGOBTC 0.00007400 -2.23%
DEGOBUSD 2.10400000 -2.64%
AVAXEUR 16.36 -0.79%
BTTTRY 0.00 0.0%
CHZBRL 0.62300000 0.97%
UNIEUR 5.63500000 -0.07%
ALICEBTC 0.00005510 -0.36%
ALICEBUSD 1.57000000 -0.76%
CHZBUSD 0.12160000 0.33%
CHZEUR 0.11240000 0.36%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.80 -1.45%
LINABTC 0.00000038 -5.0%
LINABUSD 0.01113200 -5.03%
ADARUB 30.30 -2.82%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 -0.05%
MATICEUR 1.02440000 -1.15%
NEOTRY 241.70 -1.71%
PERPBTC 0.00002920 -2.47%
PERPBUSD 0.82842000 -3.37%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -1.49%
SUPERBUSD 0.13140000 -1.79%
CFXBTC 0.00001363 -7.84%
CFXBUSD 0.38780000 -8.32%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.56%
LTCGBP 75.52 -0.43%
LUNAEUR 0.00 0.0%
RVNTRY 0.51800000 1.03%
THETAEUR 0.98500000 -0.1%
XVGBUSD 0.00265600 -2.46%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00796000 1.01%
AUTOBUSD 226.40 0.49%
TKOBTC 0.00001214 3.23%
TKOBIDR 5,164.71 2.28%
TKOBUSD 0.34480000 2.62%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -5.38%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02016000 -1.32%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203400 -5.48%
BNBUAH 11,856.00 -0.34%
ONTTRY 4.72900000 0.25%
VETEUR 0.02181000 0.14%
VETGBP 0.01924000 0.63%
WINBRL 0.00045000 -1.1%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.51%
BARBUSD 3.97000000 0.0%
FORTHBTC 0.00012900 7.59%
FORTHBUSD 3.67000000 7.31%
CAKEGBP 0.00 0.0%
DOGERUB 6.60100000 8.82%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.68540000 13.36%
SLPBUSD 0.00284200 4.79%
TRXAUD 0.00 0.0%
TRXEUR 0.06158000 1.32%
VETTRY 0.46190000 0.15%
SHIBBUSD 0.00001134 3.56%
ICPBTC 0.00018240 0.11%
ICPBNB 0.01643000 -0.42%
ICPBUSD 5.18900000 -0.52%
SHIBEUR 0.00001048 3.76%
SHIBRUB 0.00 0.0%
ETCEUR 19.39 1.15%
ETCBRL 0.00 0.0%
DOGEBIDR 1,270.00 8.73%
ARBTC 0.00030470 -2.06%
ARBNB 0.02750000 -1.79%
ARBUSD 8.68000000 -2.58%
POLSBTC 0.00001507 1.55%
POLSBNB 0.00135800 1.27%
POLSBUSD 0.43000000 1.18%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08530000 -2.4%
MASKBNB 0.01871000 -7.24%
MASKBUSD 5.91500000 -7.45%
LPTBTC 0.00024600 -2.19%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.01000000 -2.1%
MATICBRL 5.66500000 -1.13%
SOLEUR 19.40 -1.27%
SHIBBRL 0.00005798 3.85%
AGIXBTC 0.00001466 -4.93%
ICPEUR 4.80200000 -0.35%
MATICGBP 0.90440000 -0.95%
SHIBTRY 0.00022222 3.88%
MATICBIDR 16,656.00 -1.1%
MATICRUB 86.28 -1.78%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02212000 -6.86%
ATMBUSD 2.82400000 -2.08%
ZENBUSD 10.80 -2.96%
FTMBUSD 0.46470000 -2.94%
THETABUSD 1.06600000 -0.19%
WINBUSD 0.00008800 -1.24%
KAVABUSD 0.87200000 -2.02%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -2.57%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 -3.18%
GTCBTC 0.00006470 -1.82%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -2.28%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.06000000 0.71%
MATICTRY 21.73 -0.99%
ETCGBP 0.00 0.0%
SOLGBP 17.11 -1.1%
BAKEBTC 0.00000680 -1.02%
COTIBUSD 0.07930000 -1.86%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.20 -1.13%
RUNEGBP 1.20300000 1.6%
SOLBRL 107.20 -1.11%
SCBUSD 0.00420000 2.19%
CHRBUSD 0.17120000 4.64%
STMXBUSD 0.00579100 -1.96%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.32120000 -0.84%
DOCKBUSD 0.02134000 -1.57%
ADABIDR 5,818.00 -2.94%
ERNBNB 0.00 0.0%
ERNBUSD 1.85300000 -0.59%
KLAYBTC 0.00000805 -0.49%
KLAYBNB 0.00072700 -0.68%
KLAYBUSD 0.22890000 -1.08%
RUNEEUR 1.36500000 1.56%
MATICAUD 1.65870000 -0.81%
DOTRUB 500.30 1.01%
UTKBUSD 0.10510000 -0.28%
IOTXBUSD 0.02660000 -1.33%
SOLRUB 1,641.00 -1.15%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00014860 1.85%
BONDBNB 0.00 0.0%
BONDBUSD 4.21400000 1.3%
MLNBTC 0.00074400 -0.8%
MLNBNB 0.00 0.0%
MLNBUSD 21.15 -1.17%
GRTTRY 2.77400000 -3.45%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.59100000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10840000 -3.47%
ADXBUSD 0.18650000 -5.09%
QUICKBTC 0.00318000 -2.03%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.60 -2.48%
C98BUSD 0.28310000 -1.5%
C98BNB 0.00 0.0%
C98BTC 0.00000995 -0.99%
CLVBTC 0.00000219 -0.91%
CLVBNB 0.00 0.0%
CLVBUSD 0.06203000 -1.84%
QNTBTC 0.00443400 0.82%
QNTBNB 0.39900000 0.35%
QNTBUSD 126.00 0.08%
FLOWBTC 0.00003504 0.52%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99500000 -0.4%
XECBUSD 0.00003188 1.53%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002695 -1.28%
MINABNB 0.00242800 -1.3%
MINABUSD 0.76700000 -1.67%
RAYBNB 0.00083700 11.01%
RAYBUSD 0.26510000 11.76%
FARMBTC 0.00123700 0.49%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 -0.57%
ALPACABTC 0.00001031 -1.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.84%
TLMTRY 0.39500000 -1.1%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001678 0.42%
MBOXBNB 0.00151000 0.07%
MBOXBUSD 0.47700000 -0.21%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -2.62%
WAXPBUSD 0.07180000 -0.28%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000253 0.8%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81290000 -0.51%
PROMBTC 0.00017030 -0.12%
MTLBUSD 1.26900000 -2.68%
OGNBUSD 0.12000000 -1.07%
C98BRL 0.00 0.0%
SOLAUD 31.40 -1.2%
XRPBIDR 7,756.00 -3.17%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42500000 -3.35%
DYDXBNB 0.00768800 -2.61%
DYDXBTC 0.00008522 -2.73%
ELFBUSD 0.30130000 -4.77%
SOLBIDR 314,820.00 -1.4%
AXSBIDR 126,999.00 1.91%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04106000 -1.63%
GALABNB 0.00012992 -1.49%
GALABTC 0.00000145 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00651000 -0.15%
ILVBUSD 59.74 -1.14%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210100 -0.52%
RENBUSD 0.10346600 -6.22%
YGGBUSD 0.26020000 -1.18%
YGGBNB 0.00082400 -0.72%
YGGBTC 0.00000911 -0.87%
STXBUSD 0.87140000 -5.45%
SOLUSDC 0.00 0.0%
ARPARUB 3.25500000 -0.28%
LTCUAH 3,491.00 -0.63%
FETBUSD 0.36090000 -3.4%
ARPABUSD 0.04150000 -0.72%
LSKBUSD 1.11700000 1.73%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40940000 -0.58%
FIDABNB 0.00 0.0%
FIDABTC 0.00001438 -0.21%
DENTBUSD 0.00111100 -0.45%
AGLDBTC 0.00001431 -2.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.86%
RADBTC 0.00006590 -2.52%
RADBNB 0.00594000 -2.78%
RADBUSD 1.88200000 -2.69%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40850000 -1.94%
STPTBUSD 0.05020000 -0.22%
BETABTC 0.00000328 2.5%
BETABNB 0.00029540 1.79%
BETABUSD 0.09312000 1.66%
SHIBAUD 0.00001699 4.42%
RAREBTC 0.00000422 1.69%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 1.01%
AVAXBRL 90.30 -0.77%
AVAXAUD 26.44 -0.75%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00373500 6.17%
SSVBTC 0.00131570 -0.99%
LAZIOTRY 53.07 -1.7%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009510 -1.59%
CHESSBTC 0.00000947 -3.37%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26900000 -3.62%
FTMAUD 0.69490000 -2.63%
FTMBRL 2.37500000 -3.02%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.65700000 -3.81%
FTMRUB 36.45 -1.46%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05460000 0.92%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013450 -4.41%
DARBUSD 0.17433000 -1.0%
DARBNB 0.00055226 -0.64%
DARBTC 0.00000613 -0.33%
BNXBTC 0.00002044 4.34%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.58100000 3.38%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70820000 -1.96%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.62 -0.26%
ALGORUB 17.54 -1.29%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.22%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.65%
CITYBTC 0.00015890 -0.13%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.66%
ENSBTC 0.00047440 0.02%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.59%
ANKRBUSD 0.03640000 -0.79%
SANDTRY 12.36 0.24%
MANABRL 3.02200000 -0.17%
QIBUSD 0.00930000 -0.75%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008861 -5.55%
PORTOTRY 49.45 -5.39%
PORTOEUR 2.33350000 -5.48%
POWRBUSD 0.19460000 -1.42%
SLPTRY 0.05572000 5.17%
FISTRY 0.00 0.0%
LRCTRY 7.44000000 3.62%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507500 -2.72%
JASMYBNB 0.00001606 -2.49%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.84%
PLABTC 0.00000793 -0.25%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22620000 -0.48%
PYRBTC 0.00013410 6.01%
PYRBUSD 3.83000000 5.8%
RNDRBTC 0.00004610 -3.35%
RNDRBUSD 1.31000000 -4.03%
ALCXBTC 0.00072400 -1.76%
ALCXBUSD 20.65 -1.43%
SANTOSBTC 0.00015398 -0.38%
SANTOSBRL 22.37 -0.93%
SANTOSTRY 85.85 -0.77%
MCBTC 0.00001040 2.87%
MCBUSD 0.29700000 2.77%
BELTRY 12.27 -0.89%
COCOSBUSD 1.66090000 2.47%
DENTTRY 0.02175000 -0.28%
ENJTRY 8.12000000 -0.25%
NEORUB 970.00 -1.42%
SANDAUD 0.94310000 0.67%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.39%
BICOBUSD 0.38400000 -1.79%
FLUXBTC 0.00002169 -0.64%
FLUXBUSD 0.61500000 -1.44%
ALICETRY 30.79 -0.32%
GALABRL 0.20980000 -1.59%
GALATRY 0.80480000 -1.4%
LUNATRY 25.38 0.0%
REQBUSD 0.09700000 -1.22%
SANDBRL 3.22300000 0.22%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.51%
VOXELBNB 0.00076220 -1.23%
VOXELBUSD 0.24120000 -1.63%
COSBUSD 0.00677000 -2.17%
CTXCBUSD 0.23120000 -0.04%
FTMTRY 9.11600000 -2.78%
MANABNB 0.00 0.0%
MINATRY 15.00 -1.77%
XTZTRY 22.12 0.18%
HIGHBTC 0.00007653 -2.17%
HIGHBUSD 2.17100000 -2.99%
CVXBTC 0.00018100 -3.1%
CVXBUSD 5.16100000 -3.26%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02367000 0.9%
OOKIBUSD 0.00400000 0.76%
COCOSTRY 32.52 2.62%
GXSBNB 0.00 0.0%
LINKBNB 0.02371000 -1.21%
MDTBUSD 0.06136000 -4.41%
NULSBUSD 0.27430000 -1.75%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078760 -6.24%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002158 2.52%
JOEBUSD 0.61490000 1.96%
DUSKBUSD 0.17800000 -1.49%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00500600 0.34%
ATOMTRY 223.00 1.64%
GALAAUD 0.06141000 -1.43%
LRCBNB 0.00120400 3.7%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -3.17%
ACHBUSD 0.03472000 -3.66%
IMXBTC 0.00003840 -5.88%
IMXBUSD 1.09300000 -6.5%
GLMRBTC 0.00001335 -1.04%
GLMRBUSD 0.37900000 -1.81%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 -0.39%
LINABNB 0.00 0.0%
UMABUSD 2.10300000 0.33%
LOKABTC 0.00001723 -1.66%
LOKABNB 0.00155150 -1.77%
LOKABUSD 0.49110000 -1.78%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.50 -0.95%
ROSETRY 1.18200000 -1.25%
API3BTC 0.00005579 -2.26%
API3BUSD 1.58800000 -2.81%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.45%
ACABTC 0.00000351 -0.85%
ACABUSD 0.10 -1.19%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.77%
XNOBUSD 0.89800000 1.01%
COSTRY 0.13270000 -2.07%
MCBNB 0.00094700 3.5%
ONETRY 0.40500000 -2.17%
WOOBTC 0.00000766 -1.29%
WOOBNB 0.00069100 -1.71%
WOOBUSD 0.21810000 -1.93%
PEOPLEBNB 0.00007446 0.96%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01544000 -6.08%
TFUELBUSD 0.05520000 -1.78%
AXSTRY 165.10 0.0%
DARTRY 3.42000000 -0.58%
NEARTRY 38.96 -0.79%
IDEXBNB 0.00016990 -1.74%
ALPINEEUR 2.08790000 -1.39%
ALPINETRY 44.22 -1.23%
ALPINEBTC 0.00007922 -0.99%
TBUSD 0.03839000 -8.62%
API3BNB 0.00 0.0%
INJTRY 98.89 4.33%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 -0.93%
API3TRY 31.12 -2.63%
GLMRBNB 0.00120600 -1.47%
MBOXTRY 9.37000000 0.54%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001381 0.07%
GMTBNB 0.00124400 -0.16%
GMTBUSD 0.39300000 -0.51%
ANCBNB 0.00 0.0%
ATOMEUR 10.52 1.39%
GALAEUR 0.03811000 -0.83%
UMATRY 41.20 0.49%
KDABTC 0.00003500 -0.28%
KDABUSD 0.99600000 -0.7%
APEBUSD 4.22600000 0.28%
APEBTC 0.00014835 0.73%
ALPINEBUSD 2.25360000 -1.48%
LUNAGBP 0.00 0.0%
NEAREUR 1.83600000 -0.6%
TWTTRY 23.36 -0.17%
WAVESEUR 1.98300000 0.92%
APEEUR 3.91100000 0.49%
APEGBP 0.00 0.0%
APETRY 82.90 0.61%
BSWBUSD 0.18490000 -0.75%
BSWBNB 0.00058520 -0.51%
APEBNB 0.01340000 0.75%
GMTBRL 2.00600000 -0.3%
JASMYTRY 0.09940100 -2.55%
SANTOSBUSD 4.38100000 -0.99%
APEAUD 6.33400000 1.2%
GMTEUR 0.36350000 0.25%
IMXBNB 0.00346900 -5.53%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032590 -1.3%
MULTIBUSD 9.26000000 -1.7%
FILTRY 112.25 -0.4%
FTMEUR 0.43060000 -2.67%
GMTGBP 0.32210000 0.41%
ZILTRY 0.61900000 7.09%
GMTTRY 7.70 -0.26%
WAVESTRY 41.90 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.0%
BSWTRY 3.63000000 -0.28%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52210000 -5.72%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.49700000 -1.49%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58760000 0.26%
MBLBUSD 0.00326100 -0.4%
MOBBUSD 1.42900000 -2.72%
MOBBTC 0.00005014 -2.39%
NEXOBUSD 0.67200000 -4.82%
NEXOBTC 0.00002364 -4.1%
REIBNB 0.00010030 -0.1%
GALBUSD 1.79700000 -0.44%
GALBNB 0.00568300 0.71%
GALBTC 0.00006305 -0.19%
JASMYEUR 0.00469600 -2.61%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 0.91%
GALTRY 35.20 -0.28%
LDOBUSD 2.41100000 -0.94%
LDOBTC 0.00008473 -0.39%
ENSTRY 264.50 -0.04%
DAREUR 0.16139000 -0.73%
ALGOTRY 4.37200000 -1.8%
EPXBUSD 0.00032220 -0.34%
RUNETRY 28.90 1.4%
GALBRL 9.24000000 0.76%
STEEMBUSD 0.21360000 -0.56%
CVCBUSD 0.10960000 0.0%
REIBUSD 0.03173000 0.16%
DREPBUSD 0.47970000 3.14%
AKROBUSD 0.00440000 -2.65%
PUNDIXBUSD 0.48600000 -1.42%
LUNCBUSD 0.00012642 -0.2%
USTCBUSD 0.02160100 0.17%
OPBTC 0.00007979 -1.05%
OPBUSD 2.27000000 -1.69%
OGBUSD 2.61200000 -1.73%
KEYBUSD 0.00931400 -5.21%
ASRBUSD 2.62700000 -1.02%
FIROBUSD 2.12800000 -2.74%
NKNBUSD 0.10740000 -1.2%
OPBNB 0.00717700 -1.05%
OPEUR 2.09200000 -1.09%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,535.76 -0.45%
LEVERBUSD 0.00213700 -0.6%
STORJTRY 7.70 -4.94%
ETCTRY 410.60 0.71%
GLMBUSD 0.24640000 1.23%
SSVBUSD 37.48 -1.39%
STGBTC 0.00002535 -2.61%
STGBUSD 0.72080000 -3.21%
ANKRTRY 0.71320000 -0.58%
ARKBUSD 0.33530000 -1.29%
LOOMBUSD 0.06532000 -0.56%
SNMBUSD 0.71910000 -1.05%
AMBBUSD 0.01403000 -1.2%
PHBBUSD 1.14200000 -2.23%
GASBUSD 3.34800000 -0.65%
NEBLBUSD 0.95300000 0.1%
PROSBUSD 0.49500000 -2.83%
VIBBUSD 0.08903000 -0.42%
GMXBTC 0.00265500 -0.11%
GMXBUSD 75.58 -0.58%
AGIXBUSD 0.41720000 -5.48%
SNTBUSD 0.02881000 -7.81%
POLYXBTC 0.00000593 0.0%
POLYXBUSD 0.16900000 -0.12%
APTBTC 0.00039487 -1.02%
APTBUSD 11.24 -1.57%
BTCPLN 123,722.00 -0.5%
BUSDPLN 4.34600000 0.02%
APTEUR 10.40 -1.59%
APTTRY 220.00 -1.48%
APTBRL 57.39 -1.17%
QKCBUSD 0.01095300 -0.34%
OSMOBTC 0.00002837 0.21%
OSMOBUSD 0.80700000 -0.12%
HFTBTC 0.00002070 -1.52%
HFTBUSD 0.58880000 -2.1%
VITEBUSD 0.02347000 0.0%
HOOKBTC 0.00006407 -0.96%
HOOKBUSD 1.82210000 -1.64%
HOOKBNB 0.00577740 -1.21%
MAGICBTC 0.00005002 -4.36%
MAGICBUSD 1.42360000 -4.97%
BUSDRON 4.59600000 -0.84%
RPLBTC 0.00155300 -0.19%
RPLBUSD 44.22 -0.49%
FETTRY 7.07100000 -3.24%
GFTBUSD 0.04822000 -0.49%
BTCRON 130,827.00 -1.04%
GNSBTC 0.00025710 -4.57%
SYNBTC 0.00003136 -2.76%
LQTYBTC 0.00007937 3.89%
CFXTRY 7.60400000 -7.99%
STXTRY 17.05 -5.51%
IDBTC 0.00001703 0.06%
IDBNB 0.00153540 -0.04%
ARBBTC 0.00004397 -7.67%
AGIXTRY 8.18500000 -5.33%
ARBTUSD 1.25070000 -8.14%
ARBTRY 24.54 -7.92%
ARBEUR 1.15650000 -8.21%
IDTUSD 0.48485000 -0.3%
IDTRY 9.50 -0.21%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 -0.49%
MATICTUSD 1.10660000 -1.35%
OPTUSD 2.26700000 -0.61%
SOLTUSD 21.00 -0.94%
SSVTUSD 37.86 -0.05%
RDNTBTC 0.00001211 -7.06%
RDNTTUSD 0.34530000 -7.4%
Pairs Last Price Change
ETHBTC 0.06384800 -0.1%
QTUMETH 0.00170900 0.12%
EOSETH 0.00065900 0.92%
SNTETH 0.00001587 -7.41%
BNTETH 0.00031050 -0.58%
BNBETH 0.17400000 0.64%
ETHUSDT 1,815.34 -0.73%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021011 5.13%
OMGETH 0.00084900 -2.19%
ZRXETH 0.00017420 -9.51%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.31%
IOTAETH 0.00012290 0.08%
LINKETH 0.00412600 -0.72%
XVGETH 0.00000147 -1.34%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -3.04%
SUBETH 0.00 0.0%
ETCETH 0.01152000 0.96%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004884 0.08%
HSRETH 0.00 0.0%
TRXETH 0.00003663 1.92%
POWRETH 0.00010690 -1.11%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028380 -2.74%
MODETH 0.00 0.0%
ENJETH 0.00022820 0.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08751000 2.23%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015550 -1.08%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061300 2.17%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 0.09%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -4.38%
ADAETH 0.00021320 -2.38%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005970 -3.24%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05098000 0.0%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 1.03%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016530 -4.23%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00094000 -1.78%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011760 0.43%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001738 7.62%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015090 -1.24%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,815.43 -0.71%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058700 0.69%
IOTXETH 0.00001466 -0.68%
QKCETH 0.00000602 -0.5%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000232 3.57%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -5.08%
VETETH 0.00001298 0.7%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,816.08 -0.75%
ETHBUSD 1,816.86 -0.68%
ETHRUB 142,046.40 -0.66%
ETHTRY 35,604.00 -0.48%
ETHEUR 1,680.41 -0.57%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,267.00 -0.46%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,480.41 -0.54%
ETHBIDR 27,292,133.00 -0.61%
ETHUPUSDT 5.35300000 -1.36%
ETHDOWNUSDT 0.25610000 1.75%
ETHAUD 2,717.24 -0.53%
ETHDAI 1,816.83 -0.68%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.06%
SCRTETH 0.00037270 -0.35%
AAVEETH 0.04090000 0.24%
EASYETH 0.00 0.0%
ETHBRL 9,277.12 -0.71%
RENBTCETH 0.00 0.0%
SLPETH 0.00000157 5.37%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007790 -2.99%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98990000 0.09%
PROSETH 0.00027400 -1.58%
UFTETH 0.00022540 0.18%
PUNDIXETH 0.00026750 -0.26%
EZETH 0.00 0.0%
ETHUAH 68,292.00 -0.68%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00463400 0.26%
FTMETH 0.00025590 -2.37%
SOLETH 0.01154000 -0.69%
SSVETH 0.02063700 -0.77%
SANDETH 0.00034760 0.61%
DOTETH 0.00353200 1.96%
MATICETH 0.00061010 -0.52%
AVAXETH 0.00974000 -0.1%
CHRETH 0.00009420 5.37%
GALAETH 0.00002258 -1.09%
LUNAETH 0.00 0.0%
ATOMETH 0.00626300 2.1%
EGLDETH 0.02351000 -0.38%
ICPETH 0.00285400 0.1%
NEARETH 0.00109400 -0.18%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -1.64%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003310 -0.9%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050200 -2.71%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047880 -1.66%
CELRETH 0.00 0.0%
BETAETH 0.00005120 2.2%
KSMETH 0.00 0.0%
GMTETH 0.00021640 0.37%
RUNEETH 0.00081200 2.14%
APEETH 0.00232600 0.91%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.6%
GALETH 0.00099800 1.11%
SNXETH 0.00140800 0.28%
BELETH 0.00034310 0.76%
LITETH 0.00060260 -0.69%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001300 1.48%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124800 -0.87%
WINGETH 0.00352100 -1.84%
FILETH 0.00315300 0.13%
BETHBUSD 1,798.35 -0.59%
ETHPLN 7,903.00 -0.38%
ARPAETH 0.00002286 0.0%
HIFIETH 0.00023400 0.99%
APTETH 0.00618500 -0.96%
BETHUSDT 1,797.07 -0.59%
Pairs Last Price Change
BTCUSDT 28,428.95 -0.64%
BNBUSDT 315.70 -0.19%
BCCUSDT 0.00 0.0%
NEOUSDT 12.33 -1.99%
LTCUSDT 92.58 -0.69%
QTUMUSDT 3.11300000 -1.08%
ADAUSDT 0.38680000 -3.2%
XRPUSDT 0.51510000 -3.5%
EOSUSDT 1.19700000 0.25%
TUSDUSDT 0.99980000 -0.03%
IOTAUSDT 0.22240000 -0.94%
XLMUSDT 0.10830000 -3.99%
ONTUSDT 0.24120000 0.0%
TRXUSDT 0.06652000 1.12%
ETCUSDT 20.94 0.48%
ICXUSDT 0.28290000 0.75%
VENUSDT 0.00 0.0%
NULSUSDT 0.27400000 -2.04%
VETUSDT 0.02356000 -0.09%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.48500000 -1.51%
WAVESUSDT 2.13600000 0.33%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30440000 2.29%
HOTUSDT 0.00203200 -5.53%
ZILUSDT 0.03161000 6.86%
ZRXUSDT 0.31370000 -10.88%
FETUSDT 0.36060000 -3.45%
BATUSDT 0.28260000 -1.81%
XMRUSDT 158.90 1.47%
ZECUSDT 37.80 -1.82%
IOSTUSDT 0.01100000 0.55%
CELRUSDT 0.02210000 -6.79%
DASHUSDT 58.42 -2.03%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54100000 -3.02%
THETAUSDT 1.06600000 -0.09%
ENJUSDT 0.41470000 -0.48%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10820000 -1.17%
ATOMUSDT 11.37 1.27%
TFUELUSDT 0.05520000 -1.6%
ONEUSDT 0.02067000 -2.32%
FTMUSDT 0.46430000 -2.95%
ALGOUSDT 0.22270000 -2.28%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08434000 8.43%
DUSKUSDT 0.17790000 -1.44%
ANKRUSDT 0.03636000 -0.9%
WINUSDT 0.00008780 -1.46%
COSUSDT 0.00676000 -2.31%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.65960000 2.41%
MTLUSDT 1.26800000 -2.61%
TOMOUSDT 0.60670000 -2.54%
PERLUSDT 0.03205000 -2.94%
DENTUSDT 0.00110900 -0.63%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00930500 -5.24%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02134000 -1.75%
WANUSDT 0.27340000 -1.87%
FUNUSDT 0.00642500 -0.88%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12150000 0.25%
BANDUSDT 1.81300000 -4.68%
BUSDUSDT 0.99900000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12600000 -0.27%
RENUSDT 0.10335800 -6.17%
RVNUSDT 0.02637000 0.69%
HCUSDT 0.00 0.0%
HBARUSDT 0.07440000 0.81%
NKNUSDT 0.10730000 -1.29%
STXUSDT 0.87080000 -5.47%
KAVAUSDT 0.87200000 -2.02%
ARPAUSDT 0.04144000 -0.81%
IOTXUSDT 0.02658000 -1.34%
RLCUSDT 1.70500000 -2.63%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23130000 0.17%
BCHUSDT 125.50 -0.16%
TROYUSDT 0.00372900 6.12%
VITEUSDT 0.02347000 0.0%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.61 0.2%
USDTRUB 78.35 0.15%
EURUSDT 1.08040000 -0.15%
OGNUSDT 0.11980000 -1.32%
DREPUSDT 0.47930000 3.05%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17250000 -0.12%
BTSUSDT 0.01156000 0.09%
LSKUSDT 1.11500000 1.64%
BNTUSDT 0.56260000 -1.94%
LTOUSDT 0.10830000 -3.3%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326800 -0.24%
COTIUSDT 0.07920000 -2.1%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05003000 -0.36%
USDTZAR 0.00 0.0%
WTCUSDT 0.21430000 0.61%
DATAUSDT 0.03800000 -2.59%
XZCUSDT 0.00 0.0%
SOLUSDT 20.95 -1.41%
USDTIDRT 15,032.00 0.25%
CTSIUSDT 0.14380000 -2.58%
HIVEUSDT 0.40820000 -2.06%
CHRUSDT 0.17090000 4.59%
BTCUPUSDT 6.05000000 -1.16%
BTCDOWNUSDT 0.00906400 1.75%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09290000 0.43%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06135000 -4.41%
STMXUSDT 0.00578900 -1.95%
KNCUSDT 0.74400000 -0.4%
REPUSDT 0.00 0.0%
LRCUSDT 0.37930000 3.24%
PNTUSDT 0.20460000 -1.68%
USDTUAH 37.59 -0.16%
COMPUSDT 43.42 -0.46%
USDTBIDR 15,042.00 0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00419000 2.19%
ZENUSDT 10.79 -3.06%
SNXUSDT 2.55200000 -0.39%
ADAUPUSDT 0.44800000 -7.63%
ADADOWNUSDT 0.00212400 3.41%
LINKUPUSDT 0.00671000 -4.42%
LINKDOWNUSDT 0.00094200 2.5%
VTHOUSDT 0.00136400 -0.22%
DGBUSDT 0.01004000 2.76%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.70130000 12.59%
MKRUSDT 687.00 -0.87%
DAIUSDT 0.00 0.0%
DCRUSDT 20.03 -1.38%
STORJUSDT 0.39260000 -5.05%
BNBUPUSDT 50.75 -0.33%
BNBDOWNUSDT 0.01117000 0.63%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59170000 -0.57%
AUDUSDT 0.66790000 -0.21%
YFIUSDT 8,758.00 -0.03%
BALUSDT 6.95700000 -1.5%
BLZUSDT 0.08580000 -2.5%
IRISUSDT 0.03295000 -3.03%
KMDUSDT 0.30130000 -2.08%
USDTDAI 1.00130000 0.1%
JSTUSDT 0.02779000 2.36%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56000000 -0.81%
CRVUSDT 0.91200000 -3.39%
SANDUSDT 0.63020000 -0.14%
OCEANUSDT 0.35220000 -2.49%
NMRUSDT 18.94 -0.79%
DOTUSDT 6.40600000 1.19%
LUNAUSDT 1.29470000 -0.12%
RSRUSDT 0.00427400 5.12%
PAXGUSDT 1,973.00 0.05%
WNXMUSDT 25.76 -1.83%
TRBUSDT 14.82 -0.67%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08400000 -2.52%
YFIIUSDT 1,106.70 -0.55%
KSMUSDT 33.76 -3.15%
EGLDUSDT 42.71 -1.0%
DIAUSDT 0.36700000 -2.13%
RUNEUSDT 1.47500000 1.51%
FIOUSDT 0.03350000 -0.89%
UMAUSDT 2.09900000 0.1%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14060000 -6.45%
XRPDOWNUSDT 0.00005540 8.63%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.90 0.08%
BELUSDT 0.62600000 -0.93%
WINGUSDT 6.83000000 6.89%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06200000 -0.66%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.12%
SUNUSDT 0.00649000 -0.61%
AVAXUSDT 17.67 -0.84%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09860000 -0.51%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 -1.4%
UTKUSDT 0.10510000 -0.28%
XVSUSDT 4.83000000 -3.59%
ALPHAUSDT 0.10950000 -2.23%
USDTBRL 5.11200000 0.06%
AAVEUSDT 74.20 -0.67%
NEARUSDT 1.98500000 -0.95%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71900000 -0.83%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.03700000 3.92%
AUDIOUSDT 0.28030000 -1.82%
CTKUSDT 0.82700000 -1.9%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.22%
AXSUSDT 8.43000000 -0.24%
HARDUSDT 0.18530000 -1.28%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59600000 -6.88%
UNFIUSDT 4.98600000 -0.89%
ROSEUSDT 0.06023000 -1.68%
AVAUSDT 0.61500000 1.49%
XEMUSDT 0.04150000 2.72%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04062000 -2.14%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14140000 -3.68%
JUVUSDT 2.58900000 -0.99%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -3.08%
REEFUSDT 0.00278400 0.61%
OGUSDT 2.61900000 -1.24%
ATMUSDT 2.82400000 -2.18%
ASRUSDT 2.62500000 -0.94%
CELOUSDT 0.65600000 -3.95%
RIFUSDT 0.14050000 -4.36%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07890000 -0.88%
CKBUSDT 0.00477000 -4.6%
TWTUSDT 1.19090000 -0.54%
FIROUSDT 2.12600000 -2.92%
LITUSDT 1.09200000 -1.89%
SFPUSDT 0.47280000 -2.38%
DODOUSDT 0.17990000 -0.66%
CAKEUSDT 3.77500000 1.73%
ACMUSDT 2.51700000 -0.55%
BADGERUSDT 2.83000000 0.43%
FISUSDT 0.55320000 -2.45%
OMUSDT 0.03410000 1.19%
PONDUSDT 0.00985000 -2.09%
DEGOUSDT 2.10200000 -2.69%
ALICEUSDT 1.56900000 -0.76%
LINAUSDT 0.01111900 -5.13%
PERPUSDT 0.82794000 -3.35%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13140000 -1.87%
CFXUSDT 0.38750000 -8.37%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.50 0.67%
TKOUSDT 0.34440000 2.41%
PUNDIXUSDT 0.48400000 -1.83%
TLMUSDT 0.02014000 -1.32%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 0.0%
FORTHUSDT 3.67000000 6.69%
BAKEUSDT 0.19350000 -1.63%
BURGERUSDT 0.68530000 13.37%
SLPUSDT 0.00283800 4.72%
SHIBUSDT 0.00001134 3.75%
ICPUSDT 5.18800000 -0.52%
ARUSDT 8.67000000 -2.8%
POLSUSDT 0.43000000 1.42%
MDXUSDT 0.08500000 -2.75%
MASKUSDT 5.91100000 -7.47%
LPTUSDT 7.01000000 -1.96%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265200 -2.68%
ATAUSDT 0.16150000 -3.23%
GTCUSDT 1.83900000 -2.34%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.85900000 -0.27%
KLAYUSDT 0.22860000 -1.17%
PHAUSDT 0.14490000 -0.62%
BONDUSDT 4.22300000 1.49%
MLNUSDT 21.18 -1.26%
DEXEUSDT 2.81400000 -0.67%
C98USDT 0.28280000 -1.6%
CLVUSDT 0.06229000 -1.28%
QNTUSDT 125.90 0.0%
FLOWUSDT 0.99500000 -0.3%
TVKUSDT 0.04030000 -0.74%
MINAUSDT 0.76600000 -1.92%
RAYUSDT 0.26540000 12.03%
FARMUSDT 35.00 -1.13%
ALPACAUSDT 0.29340000 -1.87%
QUICKUSDT 90.30 -2.69%
MBOXUSDT 0.47800000 0.21%
FORUSDT 0.02378000 -1.04%
REQUSDT 0.09680000 -1.43%
GHSTUSDT 1.11100000 -1.24%
WAXPUSDT 0.07170000 -0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003185 1.43%
ELFUSDT 0.30060000 -4.96%
DYDXUSDT 2.42400000 -3.31%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05360000 -2.01%
VIDTUSDT 0.03534000 -0.98%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04101000 -1.73%
ILVUSDT 59.76 -1.12%
YGGUSDT 0.26000000 -1.18%
SYSUSDT 0.16170000 -2.65%
DFUSDT 0.06800000 -4.22%
FIDAUSDT 0.40910000 -0.7%
FRONTUSDT 0.23880000 -0.46%
CVPUSDT 0.46300000 0.78%
AGLDUSDT 0.40700000 -3.1%
RADUSDT 1.88000000 -2.84%
BETAUSDT 0.09301000 1.66%
RAREUSDT 0.12050000 1.52%
LAZIOUSDT 2.70510000 -2.04%
CHESSUSDT 0.26870000 -3.69%
ADXUSDT 0.18640000 -5.0%
AUCTIONUSDT 5.60 -2.44%
DARUSDT 0.17432000 -0.9%
BNXUSDT 0.58100000 3.38%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.35000000 -1.42%
CITYUSDT 4.52000000 -0.66%
ENSUSDT 13.48 -0.66%
KP3RUSDT 82.28 -1.57%
QIUSDT 0.00929000 -0.75%
PORTOUSDT 2.51820000 -5.77%
POWRUSDT 0.19430000 -1.57%
VGXUSDT 0.34300000 2.39%
JASMYUSDT 0.00507500 -2.57%
AMPUSDT 0.00373000 -1.84%
PLAUSDT 0.22570000 -0.66%
PYRUSDT 3.82000000 5.53%
RNDRUSDT 1.30900000 -4.1%
ALCXUSDT 20.60 -1.76%
SANTOSUSDT 4.37700000 -1.02%
MCUSDT 0.29500000 2.08%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -1.79%
FLUXUSDT 0.61400000 -1.6%
FXSUSDT 8.73600000 -2.34%
VOXELUSDT 0.24120000 -1.55%
HIGHUSDT 2.16900000 -3.0%
CVXUSDT 5.15400000 -3.39%
PEOPLEUSDT 0.02366000 0.85%
OOKIUSDT 0.00400000 1.01%
SPELLUSDT 0.00078710 -6.24%
USTUSDT 0.00 0.0%
JOEUSDT 0.61420000 1.89%
ACHUSDT 0.03469000 -3.67%
IMXUSDT 1.09200000 -6.59%
GLMRUSDT 0.37890000 -1.86%
LOKAUSDT 0.49080000 -1.86%
SCRTUSDT 0.67700000 -0.88%
API3USDT 1.58600000 -2.88%
BTTCUSDT 0.00000062 -1.59%
ACAUSDT 0.09970000 -1.48%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89600000 1.13%
WOOUSDT 0.21790000 -1.76%
ALPINEUSDT 2.25220000 -1.55%
TUSDT 0.03835000 -8.76%
ASTRUSDT 0.06400000 -0.93%
NBTUSDT 0.00290000 -2.69%
GMTUSDT 0.39250000 -0.56%
KDAUSDT 0.99600000 -0.7%
APEUSDT 4.22200000 0.24%
BSWUSDT 0.18460000 -0.81%
BIFIUSDT 495.10 -1.75%
MULTIUSDT 9.27000000 -1.8%
STEEMUSDT 0.21330000 -0.7%
MOBUSDT 1.42500000 -2.93%
NEXOUSDT 0.67300000 -4.54%
REIUSDT 0.03170000 0.19%
GALUSDT 1.79700000 -0.44%
LDOUSDT 2.40800000 -0.95%
EPXUSDT 0.00032210 -0.03%
OPUSDT 2.26800000 -1.78%
LEVERUSDT 0.00213400 -0.7%
STGUSDT 0.72070000 -3.16%
LUNCUSDT 0.00012629 -0.29%
GMXUSDT 75.55 -0.58%
NEBLUSDT 0.95100000 -0.21%
POLYXUSDT 0.16880000 -0.29%
APTUSDT 11.22 -1.66%
OSMOUSDT 0.80700000 -0.12%
HFTUSDT 0.58820000 -2.16%
PHBUSDT 1.14050000 -2.35%
HOOKUSDT 1.82050000 -1.72%
MAGICUSDT 1.42140000 -5.1%
HIFIUSDT 0.42420000 0.4%
RPLUSDT 44.20 -0.43%
PROSUSDT 0.49570000 -2.94%
AGIXUSDT 0.41684000 -5.58%
GNSUSDT 7.31600000 -4.92%
SYNUSDT 0.89090000 -3.21%
VIBUSDT 0.08882000 -0.61%
SSVUSDT 37.47 -1.45%
LQTYUSDT 2.25900000 3.29%
AMBUSDT 0.01402000 -1.41%
USTCUSDT 0.02157700 0.1%
GASUSDT 3.34200000 -0.86%
GLMUSDT 0.24700000 1.48%
PROMUSDT 4.85000000 -0.61%
QKCUSDT 0.01093900 -0.43%
UFTUSDT 0.40890000 -0.73%
IDUSDT 0.48417000 -0.48%
ARBUSDT 1.25020000 -8.25%
LOOMUSDT 0.06527000 -0.82%
OAXUSDT 0.31330000 -6.59%
RDNTUSDT 0.34490000 -7.41%
Price(USDT) Amount(ROSE) Time
0.06023000 49,355.90 04:50:00
0.06023000 236.00 04:49:51
0.06024000 187.40 04:48:58
0.06022000 5,915.90 04:48:52
0.06022000 5,000.00 04:48:52
0.06022000 2,050.10 04:48:52
0.06021000 453.70 04:48:48
0.06021000 202.60 04:48:31
0.06022000 8,099.10 04:48:26
0.06021000 3,315.00 04:48:09
0.06021000 6,803.30 04:48:09
0.06022000 3,820.80 04:48:09
0.06020000 9,877.00 04:48:09
0.06019000 42,059.40 04:48:09
0.06018000 10,050.70 04:48:09
0.06022000 216.40 04:47:53
0.06023000 5,220.60 04:47:44
0.06022000 15,219.40 04:47:44
0.06021000 14,910.90 04:47:44
0.06020000 5,219.40 04:47:44
0.06019000 24,315.00 04:47:44
0.06024000 4,106.30 04:47:42
0.06022000 182.60 04:47:42
0.06021000 1,337.20 04:47:42
0.06022000 7,565.00 04:47:21
0.06025000 18,637.50 04:47:14
0.06024000 11,571.60 04:47:14
0.06023000 21,396.80 04:47:14
0.06022000 11,024.00 04:47:14
0.06021000 25,113.90 04:47:14
0.06026000 185.70 04:47:02
0.06027000 17,115.90 04:46:52
0.06027000 591.20 04:46:49
0.06026000 1,917.30 04:46:21
0.06026000 10,000.00 04:46:21
0.06026000 6,845.00 04:45:56
0.06026000 12,865.00 04:45:56
0.06025000 1,000.00 04:45:56
0.06025000 1,113.00 04:45:56
0.06025000 190.50 04:45:56
0.06028000 248.60 04:44:49
0.06032000 1,378.00 04:44:23
0.06031000 36,402.30 04:44:23
0.06030000 3,409.30 04:44:23
0.06030000 35,318.60 04:44:23
0.06030000 7,426.70 04:44:23
0.06030000 20,000.00 04:44:23
0.06030000 20,000.00 04:44:23
0.06029000 8,444.80 04:44:23
0.06028000 1,423.30 04:44:18
0.06022000 405.40 04:43:52
0.06020000 123.50 04:43:37
0.06019000 80.20 04:43:37
0.06022000 430.70 04:43:16
0.06020000 497.70 04:43:13
0.06022000 1,112.70 04:43:05
0.06024000 12,881.90 04:43:05
0.06023000 8,884.70 04:43:05
0.06022000 5,000.00 04:43:05
0.06022000 219.20 04:43:05
0.06021000 9,780.80 04:43:05
0.06026000 934.10 04:42:55
0.06025000 252.60 04:42:44
0.06024000 5,000.00 04:42:43
0.06024000 7,303.70 04:42:43
0.06025000 22,696.30 04:42:43
0.06022000 4,106.30 04:42:43
0.06023000 8,234.80 04:42:43
0.06020000 209.30 04:42:40
0.06021000 990.10 04:42:38
0.06022000 990.10 04:42:38
0.06022000 2,457.70 04:42:38
0.06023000 7,298.60 04:42:38
0.06022000 12,701.40 04:42:38
0.06022000 16,665.20 04:42:38
0.06021000 3,334.80 04:42:38
0.06025000 8,633.10 04:42:27
0.06024000 10,134.20 04:42:27
0.06023000 6,153.60 04:42:27
0.06027000 1,323.00 04:42:25
0.06027000 575.00 04:42:25
0.06027000 1,014.10 04:41:41
0.06028000 253.20 04:41:35
0.06030000 2,071.80 04:41:10
0.06028000 1,014.10 04:41:06
0.06026000 814.70 04:40:53
0.06026000 441.60 04:40:44
0.06026000 226.30 04:40:38
0.06026000 2,020.40 04:40:37
0.06026000 4,106.30 04:39:54
0.06027000 4,588.40 04:39:54
0.06026000 4,106.30 04:39:54
0.06026000 10,110.30 04:39:52
0.06025000 13,162.50 04:39:52
0.06025000 4,873.80 04:39:52
0.06025000 3,732.60 04:39:52
0.06025000 2,400.10 04:39:52
0.06025000 912.20 04:39:52
0.06025000 1,244.40 04:39:52
0.06025000 2,859.80 04:39:52
0.06026000 5,765.90 04:39:52
0.06028000 2,076.10 04:39:42
0.06028000 1,815.80 04:39:42
0.06028000 214.40 04:39:38
0.06030000 362.00 04:38:54
0.06029000 401.50 04:38:44
0.06029000 251.00 04:38:37
0.06032000 224.60 04:38:28
0.06029000 1,234.10 04:37:54
0.06029000 206.30 04:37:34
0.06033000 8,333.30 04:37:18
0.06032000 10,705.70 04:36:42
0.06031000 2,972.60 04:36:42
0.06032000 2,027.40 04:36:42
0.06029000 202.30 04:36:32
0.06030000 2,658.00 04:36:15
0.06031000 629.40 04:36:05
0.06029000 1,000.00 04:36:05
0.06030000 13,772.90 04:36:05
0.06031000 8,127.10 04:36:05
0.06029000 1,326.90 04:35:54
0.06024000 396.10 04:35:48
0.06023000 184.60 04:35:40
0.06023000 1,231.00 04:35:11
0.06026000 480.20 04:35:07
0.06023000 2,578.50 04:35:04
0.06023000 1,150.50 04:35:04
0.06023000 7,782.50 04:35:04
0.06023000 2,561.50 04:35:04
0.06023000 1,671.40 04:35:04
0.06024000 9,933.90 04:35:04
0.06021000 241.60 04:34:50
0.06023000 166.00 04:34:49
0.06022000 1,684.30 04:34:48
0.06024000 830.00 04:34:39
0.06027000 1,989.80 04:34:32
0.06027000 1,113.20 04:34:25
0.06028000 15,476.20 04:34:25
0.06026000 1,113.20 04:34:21
0.06027000 169.00 04:33:58
0.06025000 214.60 04:33:39
0.06025000 1,910.20 04:33:34
0.06025000 4,093.70 04:33:20
0.06025000 28,618.50 04:32:51
0.06025000 1,756.50 04:32:51
0.06024000 240.80 04:32:43
0.06024000 217.80 04:32:43
0.06024000 1,112.40 04:32:13
0.06024000 0.10 04:32:12
0.06023000 4,562.50 04:32:12
0.06024000 5,887.10 04:32:12
0.06025000 2,133.00 04:32:00
0.06025000 2,133.00 04:32:00
0.06028000 12,007.10 04:32:00
0.06026000 2,400.70 04:32:00
0.06026000 1,756.50 04:32:00
0.06027000 7,111.50 04:32:00
0.06029000 1,658.60 04:31:58
0.06027000 228.80 04:31:49
0.06027000 256.10 04:30:55
0.06027000 363.70 04:30:51
0.06029000 364.10 04:30:47
0.06028000 6,004.00 04:30:45
0.06029000 3,996.00 04:30:45
0.06029000 5,000.00 04:30:45
0.06026000 20,304.80 04:30:45
0.06027000 21,598.30 04:30:45
0.06028000 18,840.10 04:30:45
0.06029000 30,706.60 04:30:45
0.06030000 18,678.60 04:30:45
0.06031000 5,688.00 04:30:45
0.06032000 4,396.40 04:30:45
0.06033000 45,542.20 04:30:45
0.06025000 959.50 04:30:44
0.06025000 3,307.30 04:30:44
0.06033000 4,518.00 04:30:14
0.06033000 219.10 04:29:51
0.06034000 248.40 04:28:47
0.06037000 1,388.00 04:28:35
0.06036000 1,000.70 04:28:22
0.06033000 200.60 04:27:49
0.06034000 828.00 04:27:43
0.06032000 1,000.00 04:26:50
0.06032000 4,355.00 04:26:50
0.06032000 1,035.50 04:26:50
0.06031000 228.20 04:26:42
0.06035000 1,270.60 04:25:52
0.06033000 239.40 04:25:50
0.06035000 4,878.30 04:25:45
0.06036000 2,733.80 04:25:45
0.06036000 1,828.70 04:25:45
0.06037000 1,828.70 04:25:10
0.06037000 5,100.40 04:25:10
0.06035000 238.80 04:24:55
0.06035000 500.00 04:24:50
0.06033000 200.90 04:24:03
0.06033000 5,222.70 04:24:02
0.06032000 1,111.00 04:23:40
0.06033000 3,839.30 04:23:40
0.06033000 5,641.60 04:23:40
0.06034000 1,073.70 04:23:26
0.06033000 519.10 04:23:20
0.06033000 3,509.70 04:23:18
0.06035000 2,624.90 04:23:18
0.06035000 1,478.50 04:23:18
0.06038000 4,381.50 04:23:08
0.06039000 8,342.20 04:23:08
0.06041000 226.40 04:22:56
0.06041000 271.10 04:22:49
0.06040000 1,654.80 04:22:08
0.06041000 12,015.20 04:22:01
0.06041000 218.90 04:21:59
0.06043000 248.20 04:21:11
0.06044000 20,685.60 04:21:11
0.06044000 178.90 04:20:55
0.06044000 322.30 04:20:50
0.06044000 8,763.10 04:20:37
0.06043000 202.60 04:20:05
0.06044000 1,726.70 04:20:03
0.06043000 5,069.80 04:20:03
0.06043000 5,890.40 04:19:45
0.06043000 1,530.70 04:19:45
0.06045000 351.50 04:19:27
0.06044000 189.80 04:19:10
0.06044000 3,160.70 04:18:48
0.06042000 1,530.30 04:18:21
0.06040000 0.40 04:18:08
0.06040000 586.00 04:18:08
0.06040000 231.10 04:18:00
0.06040000 1,607.40 04:17:27
0.06038000 228.10 04:17:09
0.06038000 1,679.20 04:16:58
0.06039000 499.50 04:16:51
0.06042000 889.10 04:16:48
0.06043000 236.50 04:16:17
0.06045000 301.30 04:15:24
0.06043000 244.00 04:15:05
0.06043000 900.00 04:14:40
0.06044000 219.50 04:13:55
0.06046000 1,000.00 04:13:37
0.06047000 6,796.00 04:13:37
0.06044000 605.90 04:13:30
0.06042000 218.10 04:12:56
0.06039000 196.30 04:12:47
0.06039000 589.20 04:12:43
0.06042000 4,025.10 04:12:16
0.06042000 1,711.80 04:12:16
0.06041000 539.30 04:12:08
0.06043000 229.20 04:11:38
0.06044000 595.80 04:11:04
0.06045000 9,987.10 04:11:03
0.06043000 30,131.50 04:11:03
0.06044000 8,615.20 04:11:03
0.06043000 5,000.00 04:11:03
0.06043000 30,000.00 04:11:03
0.06042000 719.00 04:10:43
0.06043000 496.50 04:10:33
0.06041000 205.90 04:10:30
0.06042000 751.10 04:09:53
0.06038000 217.90 04:09:39
0.06038000 1,769.90 04:09:23
0.06041000 2,882.50 04:09:18
0.06041000 3,555.70 04:09:18
0.06041000 3,493.20 04:09:18
0.06041000 3,233.90 04:09:17
0.06041000 3,197.90 04:09:16
0.06041000 4,520.60 04:09:16
0.06043000 4,208.30 04:09:05
0.06045000 1,697.70 04:08:55
0.06044000 0.10 04:08:55
0.06044000 28,676.00 04:08:55
0.06043000 2,022.80 04:08:55
0.06041000 355.80 04:08:43
0.06041000 230.20 04:08:39
0.06041000 232.80 04:07:35
0.06041000 1,313.50 04:07:23
0.06041000 414.20 04:06:45
0.06041000 179.80 04:06:31
0.06044000 161.70 04:06:20
0.06044000 1,749.50 04:06:20
0.06044000 198.80 04:05:32
0.06044000 181.50 04:04:22
0.06043000 499.70 04:04:16
0.06047000 704.00 04:04:00
0.06045000 7,846.70 04:04:00
0.06043000 0.30 04:04:00
0.06043000 2,349.00 04:04:00
0.06043000 7,371.60 04:03:34
0.06044000 13,204.40 04:03:34
0.06045000 153,033.00 04:03:34
0.06042000 24,086.90 04:03:23
0.06040000 197.30 04:03:17
0.06040000 3,490.00 04:03:11
0.06041000 9,950.90 04:03:11
0.06038000 1,111.20 04:02:50
0.06037000 175.90 04:02:50
0.06037000 3,812.80 04:02:33
0.06033000 196.30 04:02:10
0.06033000 263.50 04:01:48
0.06032000 223.40 04:01:38
0.06031000 1,275.10 04:01:38
0.06029000 220.90 04:01:04
0.06030000 233.40 04:00:30
0.06030000 297.20 04:00:30
0.06030000 1,000.00 04:00:25
0.06029000 524.50 04:00:08
0.06030000 387.60 04:00:08
0.06028000 235.60 04:00:06
0.06029000 4,930.60 03:59:11
0.06026000 256.80 03:58:59
0.06029000 1,679.10 03:58:37
0.06026000 462.90 03:58:24
0.06026000 185.40 03:58:06
0.06026000 1,055.00 03:57:35
0.06029000 4,427.30 03:57:32
0.06026000 196.80 03:57:17
0.06026000 368.00 03:56:46
0.06026000 1,135.00 03:56:25
0.06027000 198.10 03:56:23
0.06029000 4,029.00 03:55:58
0.06030000 193.90 03:55:44
0.06029000 3,494.80 03:55:41
0.06031000 22,497.70 03:55:34
0.06031000 1,679.10 03:55:34
0.06032000 735.90 03:55:28
0.06032000 1,243.00 03:55:28
0.06032000 735.60 03:55:28
0.06032000 1,610.00 03:55:28
0.06031000 1,606.90 03:55:28
0.06033000 443.00 03:55:28
0.06031000 1,607.00 03:55:28
0.06031000 1,611.40 03:55:28
0.06030000 2,657.20 03:55:28
0.06029000 1,152.80 03:55:28
0.06030000 4,351.00 03:55:28
0.06030000 3,831.00 03:55:28
0.06034000 1,111.00 03:55:28
0.06031000 1,658.00 03:55:28
0.06031000 39,768.30 03:55:28
0.06032000 31,675.10 03:55:28
0.06033000 10,775.60 03:55:28
0.06033000 179.30 03:55:18
0.06037000 475.70 03:54:42
0.06037000 550.00 03:54:17
0.06036000 216.10 03:54:07
0.06036000 8,100.00 03:54:02
0.06034000 532.90 03:54:02
0.06035000 1,111.10 03:54:02
0.06033000 2,283.80 03:53:51
0.06033000 6,844.00 03:53:51
0.06034000 3,219.00 03:53:51
0.06035000 8,100.00 03:53:46
0.06035000 6,599.30 03:53:45
0.06035000 5,000.00 03:53:45
0.06037000 27,609.20 03:53:45
0.06036000 21,572.10 03:53:45
0.06035000 10,000.00 03:53:45
0.06035000 10,000.00 03:53:45
0.06038000 1,656.10 03:53:45
0.06043000 1,251.00 03:53:18
0.06042000 228.80 03:53:18
0.06043000 1,070.50 03:52:43
0.06042000 12,365.80 03:52:30
0.06043000 8,122.80 03:52:30
0.06043000 236.00 03:52:25
0.06046000 1,409.60 03:51:30
0.06044000 706.10 03:51:30
0.06045000 7,394.00 03:51:30
0.06045000 706.00 03:51:30
0.06046000 9,294.00 03:51:30
0.06046000 10,000.00 03:51:30
0.06043000 249.70 03:51:24
0.06043000 2,213.00 03:50:43
0.06043000 245.90 03:50:31
0.06045000 8,100.00 03:50:07
0.06045000 9,207.90 03:50:07
0.06044000 2,168.20 03:50:07
0.06044000 1,113.30 03:50:07
0.06044000 5,270.40 03:50:07
0.06044000 3,664.00 03:50:07
0.06043000 1,646.10 03:49:31
0.06043000 209.80 03:49:31
0.06042000 440.00 03:49:11
0.06040000 1,738.10 03:49:11
0.06040000 5,410.60 03:49:11
0.06040000 270.90 03:49:11
0.06040000 1,204.60 03:49:11
0.06040000 15,884.60 03:49:11
0.06039000 1,469.50 03:49:11
0.06040000 4,087.20 03:48:53
0.06041000 9,602.20 03:48:53
0.06043000 705.50 03:48:45
0.06043000 422.90 03:48:35
0.06041000 201.80 03:48:33
0.06043000 23,942.50 03:48:21
0.06044000 198.70 03:48:08
0.06045000 270.90 03:48:03
0.06045000 323.80 03:47:46
0.06045000 232.40 03:47:38
0.06046000 587.50 03:46:45
0.06046000 189.00 03:46:38
0.06046000 3,819.00 03:46:33
0.06047000 7,167.40 03:46:14
0.06047000 4,960.30 03:45:53
0.06047000 253.10 03:45:27
0.06047000 569.50 03:45:10
0.06045000 2,508.40 03:45:02
0.06045000 1,828.70 03:45:02
0.06045000 4,603.90 03:45:02
0.06045000 3,831.00 03:45:02
0.06043000 14,060.00 03:44:47
0.06042000 6,015.00 03:44:45
0.06042000 4,345.20 03:44:45
0.06044000 2,834.90 03:44:44
0.06043000 965.10 03:44:44
0.06045000 4,175.80 03:44:44
0.06046000 16,985.00 03:44:44
0.06046000 4,126.00 03:44:44
0.06046000 4,960.90 03:44:44
0.06045000 863.70 03:44:44
0.06047000 9,889.30 03:44:44
0.06046000 110.70 03:44:44
0.06049000 29,046.90 03:44:44
0.06049000 4,134.00 03:44:44
0.06048000 13,493.90 03:44:44
0.06048000 4,134.00 03:44:44
0.06047000 10,000.00 03:44:44
0.06051000 8,970.60 03:44:44
0.06053000 1,667.30 03:44:44
0.06053000 1,732.90 03:44:44
0.06053000 657.80 03:44:44
0.06055000 6,351.00 03:44:37
0.06055000 1,165.00 03:44:37
0.06055000 7,334.00 03:44:37
0.06056000 3,915.30 03:44:37
0.06056000 15,896.60 03:44:37
0.06060000 3,712.70 03:44:37
0.06059000 31,708.90 03:44:37
0.06058000 5,000.00 03:44:37
0.06058000 7,042.40 03:44:37
0.06057000 13,408.30 03:44:37
0.06056000 10,000.00 03:44:37
0.06060000 214.60 03:44:24
0.06061000 1,667.30 03:44:17
0.06061000 5,794.50 03:44:17
0.06060000 8,100.00 03:44:17
0.06061000 21,193.10 03:43:54
0.06060000 17,374.90 03:43:54
0.06059000 26,207.50 03:43:54
0.06058000 30,945.10 03:43:54
0.06057000 32,342.30 03:43:54
0.06062000 1,000.00 03:43:46
0.06063000 3,822.90 03:43:42
0.06063000 10,915.80 03:43:42
0.06063000 3,338.60 03:43:37
0.06061000 2,789.70 03:43:26
0.06062000 256.90 03:43:13
0.06064000 214.10 03:43:00
0.06066000 329.80 03:42:47
0.06066000 494.60 03:42:45
0.06066000 329.80 03:42:43
0.06066000 1,910.20 03:42:33
0.06066000 20,618.70 03:42:30
0.06066000 215.00 03:42:25
0.06068000 6,982.20 03:42:17
0.06068000 158.40 03:42:17
0.06069000 500.40 03:42:17
0.06067000 4,240.80 03:42:17
0.06066000 249.80 03:42:13
0.06066000 1,642.70 03:42:09
0.06066000 5,771.10 03:42:09
0.06065000 400.00 03:41:52
0.06065000 6,156.50 03:41:44
0.06065000 5,686.10 03:41:44
0.06064000 200.30 03:41:10
0.06064000 5,582.00 03:41:03
0.06064000 445.40 03:41:02
0.06064000 6,028.30 03:41:02
0.06063000 2,212.00 03:41:01
0.06064000 1,429.60 03:41:01
0.06062000 7,339.60 03:41:01
0.06063000 12,597.10 03:41:01
0.06064000 13,050.20 03:41:01
0.06061000 9,953.30 03:40:56
0.06061000 455.30 03:40:43
0.06063000 186.00 03:40:35
0.06065000 17,649.60 03:40:31
0.06064000 3,137.90 03:40:31
0.06065000 12,194.00 03:40:31
0.06063000 185.60 03:40:16
0.06064000 3,480.30 03:40:04
0.06065000 13,517.50 03:40:04
0.06065000 3,480.30 03:40:04
0.06062000 662.00 03:40:03
0.06061000 941.90 03:39:54
0.06061000 13,598.00 03:39:41
0.06062000 8,100.00 03:39:41
0.06063000 18,510.40 03:39:40
0.06063000 6,692.50 03:39:24
0.06063000 287.90 03:39:19
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total