STEEM/BTC

0.00001042
24h Change
0.00000006 0.58%
24h High
0.00001048
24h Low
0.00001035
24h Volume(STEEM)
199,748.00
24h Volume(BTC)
2.08222911
Price(BTC) Amount(STEEM) Total
0.00001054 197.00 0.00207638
0.00001053 849.00 0.00893997
0.00001052 410.00 0.00431320
0.00001051 993.00 0.01043643
0.00001049 5,740.00 0.06021260
0.00001048 249.00 0.00260952
0.00001047 221.00 0.00231387
0.00001046 5,361.00 0.05607606
0.00001045 166.00 0.00173470
0.00001044 24.00 0.00025056
Last Price 0.00001042 USD 0.17654304
0.00001041 1,132.00 0.01178412
0.00001040 223.00 0.00231920
0.00001039 42.00 0.00043638
0.00001038 5,884.00 0.06107592
0.00001037 272.00 0.00282064
0.00001036 2,224.00 0.02304064
0.00001035 225.00 0.00232875
0.00001034 6,322.00 0.06536948
0.00001033 11,468.00 0.11846444
0.00001032 209.00 0.00215688
Version:

Spot

Buy STEEM

BTC

BTC
STEEM
BTC

Fee: 0.1% STEEM

Sell STEEM

STEEM

BTC
STEEM
BTC

Fee: 0.1% BTC

Buy STEEM

BTC

BTC
STEEM

Fee: 0.5% STEEM

Sell STEEM

STEEM

BTC
STEEM

Fee: 0.5% BTC

Buy STEEM

BTC

BTC
BTC
STEEM
BTC
Sell STEEM

STEEM

BTC
BTC
STEEM
BTC
Buy STEEM

BTC

BTC
BTC
BTC
STEEM
BTC
Sell STEEM

STEEM

BTC
BTC
BTC
STEEM
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00452800 0.13%
BNBBTC 0.01712400 -0.11%
NEOBTC 0.00041000 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.93%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001354 1.12%
LRCBTC 0.00001543 1.31%
QTUMBTC 0.00013190 -0.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007100 -1.53%
ZRXBTC 0.00001127 0.81%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003870 -1.43%
FUNBTC 0.00 0.0%
SNMBTC 0.00004114 -1.6%
IOTABTC 0.00001268 1.28%
LINKBTC 0.00043770 -2.21%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004596 2.77%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.55%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00115200 -0.43%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00272400 1.68%
BNTBTC 0.00002246 -0.44%
ASTBTC 0.00000642 1.74%
DASHBTC 0.00266100 0.26%
OAXBTC 0.00001285 3.38%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000560 3.13%
VIBBTC 0.00000448 1.13%
TRXBTC 0.00000318 -0.62%
POWRBTC 0.00000892 0.56%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002307 0.43%
MODBTC 0.00 0.0%
ENJBTC 0.00001823 -0.16%
STORJBTC 0.00001973 -0.9%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001245 2.89%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001151 2.49%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00858800 1.42%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -6.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001376 -0.29%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 1.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000069 30.19%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005058 2.0%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002446 -0.61%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 1.09%
ADXBTC 0.00000827 4.29%
ADXBNB 0.00 0.0%
ADABTC 0.00001903 1.87%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 -0.19%
XLMBNB 0.00030030 -0.23%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000771 2.25%
WABIBNB 0.00 0.0%
LTCBNB 0.26460000 0.34%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014050 0.07%
WAVESBNB 0.00819000 0.12%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001090 -0.37%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.0%
AIONBTC 0.00000200 2.04%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012053 0.47%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006396 1.2%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001473 -0.67%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001042 0.58%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000399 5.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 -0.73%
ZILBNB 0.00007920 0.0%
ONTBTC 0.00001101 -0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001173 3.44%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000347 9.81%
SYSBTC 0.00000685 0.44%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111100 1.93%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000293 -0.68%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063500 4.96%
ZENBNB 0.03720000 5.38%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.31%
CVCBTC 0.00000608 0.5%
CVCBNB 0.00 0.0%
THETABTC 0.00005340 -1.11%
THETABNB 0.00312000 -1.27%
XRPBNB 0.00134700 0.45%
IOTXBTC 0.00000137 0.0%
QKCBTC 0.00000053 1.92%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106900 0.56%
DATABTC 0.00000161 0.0%
TRXBNB 0.00018610 -0.27%
ETCBNB 0.06720000 -0.44%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000455 -0.66%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000114 0.0%
VETBNB 0.00006680 1.06%
DOCKBTC 0.00000100 -0.99%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.76%
DCRBTC 0.00126000 -0.86%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000590 -1.01%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13820000 -0.73%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001531 0.99%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021700 -0.46%
FETBTC 0.00000372 -0.8%
XMRBNB 0.50230000 1.72%
ZECBNB 0.15900000 2.65%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004247 1.22%
CELRBTC 0.00000072 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15550000 0.13%
OMGBNB 0.00 0.0%
MATICBNB 0.00317700 0.19%
MATICBTC 0.00005437 0.0%
ATOMBNB 0.03520000 -0.76%
ATOMBTC 0.00060270 -0.79%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004105 -2.84%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.79%
ONEBTC 0.00000087 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00086380 1.98%
FTMBTC 0.00001478 1.79%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082900 -0.72%
ALGOBTC 0.00001420 -0.77%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000586 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 1.24%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 -0.26%
ANKRBTC 0.00000129 -0.77%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001803 0.17%
COSBTC 0.00000030 -3.23%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00228900 7.87%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002023 3.53%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167200 -0.3%
CHZBNB 0.00058220 3.01%
CHZBTC 0.00000997 2.89%
BANDBNB 0.00 0.0%
BANDBTC 0.00013350 5.87%
BNBBUSD 290.20 -0.51%
BTCBUSD 16,944.47 -0.44%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00349300 -1.61%
XTZBTC 0.00005990 -1.32%
HBARBNB 0.00016530 -1.08%
HBARBTC 0.00000284 -1.04%
NKNBNB 0.00 0.0%
NKNBTC 0.00000539 11.13%
XRPBUSD 0.39090000 0.0%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.74 -0.29%
LINKBUSD 7.41500000 -2.67%
ETCBUSD 19.52 -0.96%
STXBNB 0.00086700 2.6%
STXBTC 0.00001486 2.41%
KAVABNB 0.00322000 2.88%
KAVABTC 0.00005530 3.17%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009900 1.54%
ARPABTC 0.00000170 1.19%
TRXBUSD 0.05401000 -0.83%
EOSBUSD 0.93700000 -0.21%
XLMBUSD 0.08740000 -0.68%
ADABUSD 0.32250000 1.45%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.19%
BCHBNB 0.38300000 1.32%
BCHBTC 0.00655000 0.77%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.10 0.54%
BTCRUB 1,059,998.00 0.71%
XRPRUB 24.40 1.16%
BNBRUB 18,148.62 0.77%
TROYBNB 0.00000991 0.81%
TROYBTC 0.00 0.0%
BUSDRUB 62.52 1.13%
QTUMBUSD 2.23200000 -0.45%
VETBUSD 0.01938000 0.52%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 2.03%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,688.00 -0.36%
BNBTRY 5,490.00 -0.47%
XRPTRY 7.39500000 0.04%
BTCEUR 16,090.34 -0.47%
BNBEUR 275.50 -0.61%
XRPEUR 0.37130000 -0.03%
EURBUSD 1.05310000 0.07%
OGNBNB 0.00 0.0%
OGNBTC 0.00000637 0.16%
DREPBNB 0.00 0.0%
DREPBTC 0.00001912 -0.57%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058400 0.0%
WRXBTC 0.00000994 -0.9%
ICXBUSD 0.18440000 -1.02%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.78%
LTOBNB 0.00 0.0%
LTOBTC 0.00000473 1.5%
ATOMBUSD 10.22 -1.18%
DASHBUSD 45.12 -0.22%
NEOBUSD 6.95000000 0.72%
WAVESBUSD 2.38100000 -0.25%
XTZBUSD 1.01600000 -1.74%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23350000 -0.6%
ENJBUSD 0.30920000 -0.55%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18650000 -0.59%
RVNBUSD 0.02225000 -0.18%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.65%
COTIBTC 0.00000432 0.94%
ALGOBUSD 0.24060000 -1.35%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34350000 3.15%
XMRBUSD 145.40 0.9%
ZECBUSD 46.20 1.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000185 -0.54%
BTCZAR 302,522.00 0.54%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.9%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02731000 -0.66%
SOLBNB 0.04650000 -0.43%
SOLBTC 0.00079540 -0.66%
SOLBUSD 13.48 -1.1%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000666 0.0%
CTSIBNB 0.00039000 0.0%
CTSIBUSD 0.11310000 -0.44%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002140 1.37%
CHRBNB 0.00041130 4.1%
CHRBTC 0.00000703 3.69%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.64%
MATICBUSD 0.92150000 -0.4%
WRXBUSD 0.16880000 -1.4%
ZILBUSD 0.02297000 -0.65%
MDTBNB 0.00 0.0%
MDTBTC 0.00000148 0.68%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.65700000 -1.79%
REPBUSD 0.00 0.0%
LRCBUSD 0.26160000 0.81%
IQBNB 0.00 0.0%
IQBUSD 0.00637000 0.32%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,800.16 -0.5%
XRPGBP 0.31810000 -0.09%
BNBGBP 236.10 -0.71%
GBPBUSD 1.22800000 0.08%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00773000 -0.39%
BTCUAH 673,189.00 0.24%
COMPBTC 0.00223000 -0.45%
COMPBNB 0.00 0.0%
COMPBUSD 37.79 -1.02%
BTCBIDR 263,517,630.00 -0.28%
BNBBIDR 4,506,598.00 -0.45%
BUSDBIDR 15,543.00 0.21%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001488 -1.59%
SXPBNB 0.00087000 -1.58%
SXPBUSD 0.25170000 -2.21%
SNXBTC 0.00010340 1.57%
SNXBNB 0.00602000 1.35%
SNXBUSD 1.75100000 0.86%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33410000 -1.15%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03797000 -0.32%
MKRBUSD 642.00 -0.93%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00464000 -1.28%
RUNEBTC 0.00007940 -1.61%
RUNEBUSD 1.34500000 -1.9%
MANABUSD 0.41460000 -1.03%
DOGEBUSD 0.09926000 -0.43%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19100000 0.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,974.90 -0.3%
AUDBUSD 0.67860000 -0.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 0.99%
FIOBUSD 0.03470000 1.76%
AVABNB 0.00 0.0%
AVABTC 0.00003663 1.78%
AVABUSD 0.62000000 1.47%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21490000 0.7%
XRPAUD 0.57600000 0.21%
BNBAUD 428.10 -0.26%
BALBNB 0.00 0.0%
BALBTC 0.00036320 -1.47%
BALBUSD 6.16000000 -1.5%
YFIBNB 0.00 0.0%
YFIBTC 0.39810000 1.43%
YFIBUSD 6,744.00 0.79%
BLZBUSD 0.06760000 4.48%
KMDBUSD 0.00 0.0%
BTCDAI 16,946.73 -0.51%
BNBDAI 289.50 -0.72%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000131 -1.5%
JSTBUSD 0.02233000 -0.71%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.24274000 8.28%
ANTBNB 0.00666000 -1.62%
ANTBTC 0.00011437 -1.43%
ANTBUSD 1.92800000 -2.53%
CRVBNB 0.00 0.0%
CRVBTC 0.00003806 0.56%
CRVBUSD 0.64600000 0.31%
SANDBNB 0.00203800 -0.97%
SANDBTC 0.00003488 -1.27%
SANDBUSD 0.59100000 -1.75%
OCEANBNB 0.00047800 -0.83%
OCEANBTC 0.00000819 -0.97%
OCEANBUSD 0.13880000 -1.42%
NMRBTC 0.00067600 1.5%
NMRBUSD 11.46 1.15%
DOTBNB 0.01925000 0.89%
DOTBTC 0.00032970 0.89%
DOTBUSD 5.59000000 0.54%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66290000 -0.72%
IDEXBTC 0.00000292 0.34%
IDEXBUSD 0.04954000 -0.18%
RSRBNB 0.00001420 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411000 -1.2%
PAXGBNB 6.12200000 -0.78%
PAXGBTC 0.10502000 -0.1%
PAXGBUSD 1,782.00 -0.39%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081000 -2.41%
TRBBUSD 13.75 -3.1%
DOTBIDR 86,209.00 -0.82%
LINKAUD 10.89 -2.81%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99900000 0.02%
SUSHIBNB 0.00474000 1.28%
SUSHIBTC 0.00008100 0.87%
SUSHIBUSD 1.37400000 0.59%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06120000 0.99%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178600 0.51%
KSMBUSD 30.28 0.13%
EGLDBNB 0.15020000 0.87%
EGLDBTC 0.00256600 0.47%
EGLDBUSD 43.51 0.12%
DIABNB 0.00 0.0%
DIABTC 0.00002034 -1.07%
DIABUSD 0.34500000 -1.43%
UMABTC 0.00010080 0.8%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.40 -2.63%
BELBNB 0.00164000 -0.06%
BELBTC 0.00002811 0.11%
BELBUSD 0.47700000 -0.21%
WINGBNB 0.00 0.0%
WINGBTC 0.00039870 3.1%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.78000000 2.88%
LENDBKRW 0.00 0.0%
SXPEUR 0.24170000 -1.39%
CREAMBNB 0.00 0.0%
CREAMBUSD 14.09 -5.37%
UNIBNB 0.02141000 3.93%
UNIBTC 0.00036660 3.85%
UNIBUSD 6.21000000 3.33%
NBSBTC 0.00 0.0%
OXTBTC 0.00000505 3.91%
SUNBTC 0.00 0.0%
AVAXBNB 0.04650000 2.94%
AVAXBTC 0.00079680 3.01%
AVAXBUSD 13.50 2.51%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067500 0.75%
BURGERBNB 0.00230000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000520 1.76%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004973 2.81%
CAKEBNB 0.01381000 1.17%
CAKEBUSD 4.01400000 0.8%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006040 10.42%
TRXNGN 0.00 0.0%
SXPTRY 4.77300000 -2.15%
UTKBTC 0.00000575 0.88%
XVSBNB 0.01416000 0.28%
XVSBTC 0.00024320 0.12%
XVSBUSD 4.12000000 -0.24%
ALPHABNB 0.00032300 2.21%
ALPHABTC 0.00000558 3.52%
ALPHABUSD 0.09440000 2.83%
VIDTBTC 0.00000226 3.67%
VIDTBUSD 0.03814000 2.61%
AAVEBNB 0.22070000 -1.21%
BTCBRL 89,090.00 0.29%
AAVEBTC 0.00378000 -1.1%
AAVEBUSD 64.00 -1.84%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588100 -2.21%
NEARBTC 0.00010084 -1.89%
NEARBUSD 1.70800000 -2.4%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 -0.63%
FILBTC 0.00026870 -0.56%
FILBUSD 4.56000000 -0.87%
INJBNB 0.00570000 -0.7%
INJBTC 0.00009770 -0.81%
INJBUSD 1.65400000 -1.49%
AERGOBTC 0.00000667 0.3%
AERGOBUSD 0.11320000 -0.18%
LINKEUR 7.05300000 -2.65%
ONEBUSD 0.01486000 0.95%
AUDIOBTC 0.00000955 1.06%
AUDIOBUSD 0.16120000 0.19%
CTKBNB 0.00272900 0.55%
CTKBTC 0.00004678 0.58%
CTKBUSD 0.79200000 0.0%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.30 0.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.26800000 0.64%
KP3RBUSD 77.68 -0.08%
AXSBNB 0.02390000 0.42%
AXSBTC 0.00040800 0.74%
AXSBUSD 6.92000000 0.14%
HARDBNB 0.00057400 0.53%
HARDBTC 0.00000983 0.41%
HARDBUSD 0.16620000 -0.3%
BNBBRL 1,526.00 0.2%
LTCEUR 72.90 -0.34%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30620000 1.32%
LTCNGN 0.00 0.0%
CVPBUSD 0.38400000 4.29%
STRAXBTC 0.00002853 0.78%
STRAXBUSD 0.48400000 0.21%
FORBTC 0.00000100 0.0%
FORBUSD 0.01691000 -0.76%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027050 -1.31%
UNFIBUSD 4.58800000 -1.82%
FRONTBUSD 0.19950000 0.45%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.09%
ROSEBUSD 0.04722000 0.66%
AVAXTRY 255.50 2.69%
BUSDBRL 5.25700000 0.77%
SYSBUSD 0.11580000 -0.17%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.33%
PROMBUSD 4.43000000 -0.45%
XRPBRL 2.05500000 0.73%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02776000 0.07%
BCHEUR 105.40 0.38%
YFIEUR 6,396.00 1.27%
ZILBIDR 357.00 -0.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001322 -0.15%
GHSTBUSD 1.01900000 -0.97%
LINKBRL 39.07 -2.08%
LINKNGN 0.00 0.0%
LTCRUB 4,800.80 0.9%
TRXTRY 1.02210000 -0.72%
XLMEUR 0.08300000 -0.72%
DFBUSD 0.04760000 2.15%
GRTBTC 0.00000385 1.05%
JUVBTC 0.00018530 -0.7%
JUVBUSD 3.15000000 -0.63%
PSGBTC 0.00032620 -0.06%
PSGBUSD 5.52000000 -0.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002940 -1.18%
REEFBTC 0.00 0.0%
OGBTC 0.00018150 1.11%
ATMBTC 0.00016690 -2.51%
ASRBTC 0.00016040 0.82%
CELOBTC 0.00003502 3.15%
RIFBTC 0.00000323 1.25%
CHZTRY 3.19600000 2.53%
XLMTRY 1.65500000 -0.48%
LINKGBP 6.00800000 -3.24%
GRTEUR 0.06190000 1.14%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.35000000 0.94%
TRUBTC 0.00000231 0.43%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.49700000 0.44%
EOSEUR 0.88900000 -0.45%
LTCBRL 403.70 0.75%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00244000 0.83%
TWTBTC 0.00013683 -3.8%
TWTBUSD 2.31830000 -4.27%
FIROBTC 0.00010920 -0.18%
DOGEEUR 0.09433000 -0.57%
DOGETRY 1.87900000 -0.32%
DOGEAUD 0.14643000 -0.74%
DOGEBRL 0.52200000 0.4%
DOTNGN 0.00 0.0%
LITBTC 0.00004788 -2.09%
LITBUSD 0.81100000 -2.52%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.0%
SFPBTC 0.00002745 -6.82%
SFPBUSD 0.46400000 -7.64%
DOGEGBP 0.08083000 -0.37%
DOTTRY 105.60 0.48%
FXSBTC 0.00028686 0.26%
FXSBUSD 4.85900000 -0.18%
DODOBTC 0.00000722 0.42%
DODOBUSD 0.12240000 0.0%
FRONTBTC 0.00001179 0.85%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023670 1.24%
BAKEBUSD 0.19590000 0.2%
UFTBUSD 0.29960000 0.81%
1INCHBUSD 0.49800000 -1.39%
BANDBUSD 2.26000000 5.31%
GRTBUSD 0.06520000 0.62%
IOSTBUSD 0.00871000 0.0%
OMGBUSD 1.20400000 -1.79%
REEFBUSD 0.00318300 1.3%
ACMBTC 0.00015640 -0.45%
ACMBUSD 2.65000000 -0.97%
AUCTIONBTC 0.00030520 1.77%
AUCTIONBUSD 5.13000000 0.39%
PHABTC 0.00000900 1.35%
PHABUSD 0.15230000 0.99%
DOTGBP 4.54000000 0.22%
ADATRY 6.11000000 1.5%
ADABRL 1.69400000 2.05%
ADAGBP 0.26260000 1.31%
TVKBTC 0.00000179 0.56%
TVKBUSD 0.03040000 0.0%
BADGERBTC 0.00015980 0.31%
BADGERBUSD 2.71000000 0.0%
FISBTC 0.00001809 0.22%
FISBUSD 0.30570000 -0.23%
DOTBRL 29.37 1.24%
ADAAUD 0.47530000 1.65%
HOTTRY 0.03186000 1.95%
EGLDEUR 41.31 0.02%
OMBTC 0.00000207 1.97%
OMBUSD 0.03500000 1.74%
PONDBTC 0.00000053 0.0%
PONDBUSD 0.00891000 -1.98%
DEGOBTC 0.00013579 -0.18%
DEGOBUSD 2.29600000 -0.39%
AVAXEUR 12.82 2.48%
BTTTRY 0.00 0.0%
CHZBRL 0.89000000 3.25%
UNIEUR 5.90 3.33%
ALICEBTC 0.00007910 -1.74%
ALICEBUSD 1.34000000 -2.12%
CHZBUSD 0.16900000 2.55%
CHZEUR 0.16050000 2.49%
CHZGBP 0.13790000 2.53%
BIFIBNB 0.00 0.0%
BIFIBUSD 358.80 -0.11%
LINABTC 0.00000038 2.7%
LINABUSD 0.00650000 2.36%
ADARUB 20.20 3.06%
ENJBRL 1.63800000 1.24%
ENJEUR 0.29370000 -0.61%
MATICEUR 0.87570000 -0.47%
NEOTRY 131.40 0.84%
PERPBTC 0.00002828 -2.01%
PERPBUSD 0.47973000 -1.71%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -0.32%
SUPERBUSD 0.10600000 -0.84%
CFXBTC 0.00000172 1.18%
CFXBUSD 0.02920000 0.69%
ENJGBP 0.25000000 0.0%
EOSTRY 17.74 0.06%
LTCGBP 62.49 -0.19%
LUNAEUR 0.00 0.0%
RVNTRY 0.42120000 -0.1%
THETAEUR 0.86000000 -1.6%
XVGBUSD 0.00256000 1.59%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01434000 -0.07%
AUTOBUSD 242.80 -0.66%
TKOBTC 0.00001741 -6.75%
TKOBIDR 4,581.42 -6.77%
TKOBUSD 0.29500000 -7.52%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160100 2.1%
WINEUR 0.00008560 -1.16%
TLMBTC 0.00000094 0.0%
TLMBUSD 0.01600000 0.06%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168400 1.81%
BNBUAH 11,518.00 0.15%
ONTTRY 3.52500000 -0.37%
VETEUR 0.01836000 0.16%
VETGBP 0.01563000 -0.82%
WINBRL 0.00047400 -0.42%
MIRBTC 0.00000794 -2.93%
MIRBUSD 0.13374000 -3.83%
BARBTC 0.00022490 -0.79%
BARBUSD 3.80 -1.55%
FORTHBTC 0.00019580 4.71%
FORTHBUSD 3.32000000 4.08%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.20100000 0.83%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66800000 -0.89%
SLPBUSD 0.00260000 -0.76%
TRXAUD 0.00 0.0%
TRXEUR 0.05130000 -0.91%
VETTRY 0.36600000 0.33%
SHIBBUSD 0.00000927 0.0%
ICPBTC 0.00025050 1.66%
ICPBNB 0.01464000 1.95%
ICPBUSD 4.24200000 1.19%
SHIBEUR 0.00000879 -0.34%
SHIBRUB 0.00 0.0%
ETCEUR 18.48 -1.02%
ETCBRL 0.00 0.0%
DOGEBIDR 1,544.00 -0.19%
ARBTC 0.00055040 -1.43%
ARBNB 0.03221000 -0.68%
ARBUSD 9.32000000 -1.9%
POLSBTC 0.00002243 2.89%
POLSBNB 0.00131000 2.42%
POLSBUSD 0.38100000 2.69%
MDXBTC 0.00000534 0.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 -0.55%
MASKBNB 0.01301000 -4.41%
MASKBUSD 3.77000000 -5.32%
LPTBTC 0.00044270 -1.4%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.51000000 -1.83%
MATICBRL 4.84300000 0.08%
SOLEUR 12.81 -1.0%
SHIBBRL 0.00004876 0.74%
AGIXBTC 0.00000251 3.72%
ICPEUR 4.03100000 1.84%
MATICGBP 0.75070000 -0.46%
SHIBTRY 0.00017533 0.06%
MATICBIDR 14,342.00 0.11%
MATICRUB 57.81 1.0%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01236000 1.15%
ATMBUSD 2.85000000 -1.72%
ZENBUSD 10.79 4.76%
FTMBUSD 0.25060000 1.42%
THETABUSD 0.90700000 -1.63%
WINBUSD 0.00009020 -1.21%
KAVABUSD 0.93600000 2.74%
XEMBUSD 0.00 0.0%
ATABTC 0.00000696 3.57%
ATABNB 0.00040600 3.84%
ATABUSD 0.11770000 2.88%
GTCBTC 0.00010840 1.98%
GTCBNB 0.00 0.0%
GTCBUSD 1.83200000 0.71%
TORNBTC 0.00032140 1.9%
TORNBNB 0.00 0.0%
TORNBUSD 5.44000000 1.3%
MATICTRY 17.44 -0.33%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -0.9%
BAKEBTC 0.00001156 0.61%
COTIBUSD 0.07320000 0.55%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.20 -0.97%
RUNEGBP 1.09500000 -2.06%
SOLBRL 71.00 -0.42%
SCBUSD 0.00264000 1.15%
CHRBUSD 0.11930000 3.38%
STMXBUSD 0.00542600 2.03%
HNTBUSD 2.29000000 -2.14%
FTTBUSD 1.34090000 3.96%
DOCKBUSD 0.01700000 -1.45%
ADABIDR 5,007.00 1.5%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.02400000 0.75%
KLAYBTC 0.00001114 -2.45%
KLAYBNB 0.00064900 -3.99%
KLAYBUSD 0.18850000 -3.08%
RUNEEUR 1.27800000 -1.99%
MATICAUD 1.35890000 -0.19%
DOTRUB 349.00 0.87%
UTKBUSD 0.09720000 0.21%
IOTXBUSD 0.02337000 -0.04%
SOLRUB 846.00 0.36%
RUNEAUD 0.00 0.0%
BUSDUAH 39.83 1.01%
BONDBTC 0.00023510 1.29%
BONDBNB 0.00 0.0%
BONDBUSD 3.97900000 0.79%
MLNBTC 0.00126900 3.17%
MLNBNB 0.00 0.0%
MLNBUSD 21.49 2.38%
GRTTRY 1.23400000 0.9%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.24000000 0.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08050000 1.64%
ADXBUSD 0.14010000 3.7%
QUICKBTC 0.00334000 0.57%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 -0.18%
C98BUSD 0.24070000 -2.94%
C98BNB 0.00083100 -1.77%
C98BTC 0.00001421 -2.0%
CLVBTC 0.00000390 1.56%
CLVBNB 0.00022910 1.87%
CLVBUSD 0.06614000 1.29%
QNTBTC 0.00768500 6.09%
QNTBNB 0.44890000 6.4%
QNTBUSD 130.20 5.6%
FLOWBTC 0.00006463 -0.81%
FLOWBNB 0.00375400 -0.74%
FLOWBUSD 1.09500000 -1.26%
XECBUSD 0.00002943 0.0%
AXSBRL 36.30 1.68%
AXSAUD 10.16 -0.49%
MINABTC 0.00003345 0.42%
MINABNB 0.00195000 0.67%
MINABUSD 0.56700000 0.0%
RAYBNB 0.00077700 23.14%
RAYBUSD 0.22800000 25.34%
FARMBTC 0.00213000 0.85%
FARMBNB 0.00 0.0%
FARMBUSD 36.00 0.0%
ALPACABTC 0.00001567 4.33%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26520000 3.59%
TLMTRY 0.30220000 -0.13%
ORNBUSD 1.02200000 9.89%
MBOXBTC 0.00002789 0.04%
MBOXBNB 0.00162200 0.0%
MBOXBUSD 0.47200000 -0.21%
VGXBTC 0.00 0.0%
TRURUB 2.50 4.6%
FISBRL 1.60700000 0.0%
WAXPBUSD 0.05980000 -0.83%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000353 -0.28%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21230000 0.47%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54300000 0.95%
PROMBTC 0.00026230 0.31%
MTLBUSD 0.77600000 1.7%
OGNBUSD 0.10810000 -0.09%
C98BRL 1.24000000 -4.03%
SOLAUD 19.89 -0.9%
XRPBIDR 6,078.00 0.15%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.86000000 -2.67%
DYDXBNB 0.00640300 -2.17%
DYDXBTC 0.00010977 -2.28%
ELFBUSD 0.12010000 -0.5%
SOLBIDR 209,295.00 -1.0%
AXSBIDR 107,500.00 0.47%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02514000 -0.36%
GALABNB 0.00008663 0.16%
GALABTC 0.00000148 0.0%
FTMBIDR 3,915.00 2.09%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00536000 -0.37%
ILVBUSD 41.80 -1.42%
ILVBNB 0.14300000 -1.38%
ILVBTC 0.00246000 -1.21%
RENBUSD 0.09980100 -1.58%
YGGBUSD 0.25150000 7.66%
YGGBNB 0.00086300 7.61%
YGGBTC 0.00001481 8.02%
STXBUSD 0.25100000 2.03%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.57%
LTCUAH 3,064.00 0.82%
FETBUSD 0.06290000 -1.41%
ARPABUSD 0.02871000 0.95%
LSKBUSD 0.85900000 2.26%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40320000 4.73%
FIDABNB 0.00 0.0%
FIDABTC 0.00002383 5.54%
DENTBUSD 0.00071800 -1.24%
AGLDBTC 0.00001623 -0.12%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27400000 -1.44%
RADBTC 0.00009760 -1.51%
RADBNB 0.00572000 -0.87%
RADBUSD 1.65900000 -1.54%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36350000 1.17%
STPTBUSD 0.03145000 0.03%
BETABTC 0.00000530 0.38%
BETABNB 0.00031410 2.28%
BETABUSD 0.08991000 0.31%
SHIBAUD 0.00001366 0.37%
RAREBTC 0.00000750 -0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12700000 -0.7%
AVAXBRL 70.40 3.83%
AVAXAUD 19.83 2.22%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00285700 0.39%
SSVBTC 0.00064130 -2.09%
LAZIOTRY 100.05 5.49%
LAZIOEUR 5.03510000 5.77%
LAZIOBTC 0.00031345 6.58%
CHESSBTC 0.00001275 -2.75%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.7%
FTMAUD 0.37060000 1.81%
FTMBRL 1.31700000 2.17%
SCRTBUSD 0.84000000 2.19%
CELOBUSD 0.59600000 3.11%
FTMRUB 15.54 1.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06020000 1.35%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009340 0.43%
DARBUSD 0.13855000 -0.37%
DARBNB 0.00047684 0.11%
DARBTC 0.00000819 0.0%
BNXBTC 0.00744600 -2.06%
BNXBNB 0.43740000 -1.53%
BNXBUSD 126.00 -2.78%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.28680000 5.27%
OXTBUSD 0.08580000 3.75%
MANATRY 7.84000000 -1.01%
ALGORUB 14.80 -0.47%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050210 2.26%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.51000000 1.67%
CITYBTC 0.00024740 0.45%
CITYBNB 0.01437000 -0.07%
CITYBUSD 4.19000000 -0.24%
ENSBTC 0.00082450 0.15%
ENSBNB 0.04816000 0.69%
ENSBUSD 13.96 -0.29%
ANKRBUSD 0.02184000 -1.0%
SANDTRY 11.19 -1.58%
MANABRL 2.18000000 0.0%
QIBUSD 0.00823000 3.13%
QIBNB 0.00 0.0%
QIBTC 0.00000048 2.13%
PORTOBTC 0.00022903 2.01%
PORTOTRY 73.50 1.96%
PORTOEUR 3.68820000 1.97%
POWRBUSD 0.15140000 0.4%
SLPTRY 0.04910000 -0.61%
FISTRY 0.00 0.0%
LRCTRY 4.95000000 1.02%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00430100 -5.12%
JASMYBNB 0.00001484 -4.5%
JASMYBTC 0.00000025 -7.41%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00352000 -0.28%
PLABTC 0.00001209 -0.49%
PLABNB 0.00070500 0.0%
PLABUSD 0.20500000 -0.97%
PYRBTC 0.00018980 1.06%
PYRBUSD 3.21000000 0.63%
RNDRBTC 0.00002890 0.7%
RNDRBUSD 0.48900000 0.41%
ALCXBTC 0.00108600 1.12%
ALCXBUSD 18.30 0.0%
SANTOSBTC 0.00040470 3.79%
SANTOSBRL 36.00 3.9%
SANTOSTRY 129.75 3.4%
MCBTC 0.00002547 0.63%
MCBUSD 0.43200000 0.23%
BELTRY 9.02000000 -0.22%
COCOSBUSD 0.66530000 7.76%
DENTTRY 0.01359000 -1.02%
ENJTRY 5.84000000 -0.51%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -0.85%
SLPBIDR 40.30 -0.49%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001864 2.64%
BICOBUSD 0.31700000 2.26%
FLUXBTC 0.00003158 -2.5%
FLUXBUSD 0.53600000 -2.72%
ALICETRY 25.34 -2.27%
GALABRL 0.13300000 1.53%
GALATRY 0.47500000 -0.63%
LUNATRY 31.45 -0.69%
REQBUSD 0.09510000 2.81%
SANDBRL 3.09000000 -1.91%
MANABIDR 0.00 0.0%
SANDBIDR 9,150.00 -1.99%
VOXELBTC 0.00001202 1.35%
VOXELBNB 0.00070210 1.3%
VOXELBUSD 0.20360000 0.74%
COSBUSD 0.00523000 -0.38%
CTXCBUSD 0.09020000 -0.33%
FTMTRY 4.73600000 1.3%
MANABNB 0.00 0.0%
MINATRY 10.69 -0.37%
XTZTRY 19.14 -2.05%
HIGHBTC 0.00007328 1.37%
HIGHBUSD 1.23800000 0.65%
CVXBTC 0.00023480 0.86%
CVXBUSD 3.98100000 0.61%
PEOPLEBTC 0.00000156 1.3%
PEOPLEBUSD 0.02635000 0.96%
OOKIBUSD 0.00388000 -1.02%
COCOSTRY 12.58 7.61%
GXSBNB 0.00 0.0%
LINKBNB 0.02557000 -2.29%
MDTBUSD 0.02479000 -0.44%
NULSBUSD 0.19500000 2.25%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063450 -0.17%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001121 4.38%
JOEBUSD 0.19100000 4.37%
DUSKBUSD 0.09700000 0.41%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016310 1.37%
ALICEBNB 0.00460600 -1.24%
ATOMTRY 193.50 -1.02%
GALAAUD 0.03702000 -0.91%
LRCBNB 0.00089400 0.9%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -3.33%
ACHBUSD 0.00986000 -2.18%
IMXBTC 0.00002803 0.0%
IMXBUSD 0.47400000 -0.63%
GLMRBTC 0.00002559 13.99%
GLMRBUSD 0.43430000 13.72%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.20 1.14%
LINABNB 0.00 0.0%
UMABUSD 1.70300000 0.0%
LOKABTC 0.00002342 1.3%
LOKABNB 0.00136730 1.67%
LOKABUSD 0.39780000 1.14%
ATOMBRL 53.51 -1.64%
BNBUST 0.00 0.0%
HIGHBNB 0.00427800 0.87%
NEARRUB 106.40 -1.66%
ROSETRY 0.89400000 0.79%
API3BTC 0.00008819 0.28%
API3BUSD 1.49300000 -0.27%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001331 0.53%
ACABTC 0.00000835 4.25%
ACABUSD 0.14090000 2.92%
ANCBTC 0.00000335 -5.9%
ANCBUSD 0.05674000 -6.28%
BDOTDOT 0.74010000 -0.23%
XNOBTC 0.00004513 1.12%
XNOBUSD 0.76600000 0.39%
COSTRY 0.09910000 -0.2%
MCBNB 0.00147100 -0.54%
ONETRY 0.28000000 1.08%
WOOBTC 0.00000738 1.37%
WOOBNB 0.00043100 1.17%
WOOBUSD 0.12500000 0.72%
PEOPLEBNB 0.00009116 1.46%
SLPBNB 0.00000897 0.22%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01202000 0.08%
TFUELBUSD 0.04580000 -0.65%
AXSTRY 130.80 0.15%
DARTRY 2.62000000 -0.38%
NEARTRY 32.35 -2.24%
IDEXBNB 0.00017090 0.35%
ALPINEEUR 2.61000000 2.15%
ALPINETRY 51.91 1.54%
ALPINEBTC 0.00016198 2.16%
TBUSD 0.01830000 -0.54%
API3BNB 0.00 0.0%
INJTRY 31.26 -1.36%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04280000 6.2%
API3TRY 28.20 -0.35%
GLMRBNB 0.00149900 14.25%
MBOXTRY 8.93000000 0.0%
NBTBIDR 69.90 -0.71%
GMTBTC 0.00002289 0.17%
GMTBNB 0.00133700 0.3%
GMTBUSD 0.38780000 -0.33%
ANCBNB 0.00019560 -5.83%
ATOMEUR 9.70 -1.4%
GALAEUR 0.02386000 -0.67%
UMATRY 32.30 0.62%
KDABTC 0.00006070 0.5%
KDABUSD 1.03000000 -0.19%
APEBUSD 4.01300000 1.91%
APEBTC 0.00023665 2.27%
ALPINEBUSD 2.74310000 1.63%
LUNAGBP 0.00 0.0%
NEAREUR 1.61900000 -2.7%
TWTTRY 43.90 -4.0%
WAVESEUR 2.26200000 0.67%
APEEUR 3.80600000 1.28%
APEGBP 3.27200000 3.09%
APETRY 76.00 2.15%
BSWBUSD 0.21070000 0.1%
BSWBNB 0.00072670 0.81%
APEBNB 0.01383000 2.52%
GMTBRL 2.03600000 0.94%
JASMYTRY 0.08142700 -4.97%
SANTOSBUSD 6.86000000 3.38%
APEAUD 5.92200000 2.37%
GMTEUR 0.36750000 -0.38%
IMXBNB 0.00162600 0.56%
AVAXGBP 10.96 2.05%
MULTIBTC 0.00023960 -0.7%
MULTIBUSD 4.07000000 -0.73%
FILTRY 86.20 -0.69%
FTMEUR 0.23780000 1.19%
GMTGBP 0.31690000 -0.28%
ZILTRY 0.43500000 -0.46%
GMTTRY 7.33000000 -0.41%
WAVESTRY 45.00 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000252 6.33%
BSWTRY 3.99000000 0.25%
FUNBNB 0.00002284 0.26%
PORTOBUSD 3.88140000 1.76%
ZILEUR 0.00 0.0%
APEBRL 20.94 1.35%
AUDIOTRY 3.05000000 -0.23%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.57640000 0.75%
MBLBUSD 0.00273000 2.9%
MOBBUSD 1.11600000 -4.21%
MOBBTC 0.00006589 -3.61%
NEXOBUSD 0.64700000 0.0%
NEXOBTC 0.00003806 -0.03%
REIBNB 0.00009050 -0.22%
GALBUSD 1.54900000 -0.77%
GALBNB 0.00536200 0.04%
GALBTC 0.00009152 -0.26%
JASMYEUR 0.00409000 -4.93%
KNCBNB 0.00226300 -1.14%
SHIBGBP 0.00000754 -0.4%
GALEUR 1.47100000 -0.81%
GALTRY 29.30 -1.01%
LDOBUSD 1.10300000 -0.72%
LDOBTC 0.00006506 -0.41%
ENSTRY 264.10 -0.23%
DAREUR 0.13096000 0.12%
ALGOTRY 4.54900000 -1.24%
EPXBUSD 0.00034700 -0.57%
RUNETRY 25.50 -1.77%
GALBRL 8.12000000 -4.02%
STEEMBUSD 0.17640000 0.11%
CVCBUSD 0.10290000 0.0%
REIBUSD 0.02630000 -0.38%
DREPBUSD 0.32420000 -1.01%
AKROBUSD 0.00309000 2.32%
PUNDIXBUSD 0.39000000 -0.26%
LUNCBUSD 0.00018019 -0.09%
USTCBUSD 0.02221063 -2.6%
OPBTC 0.00006286 0.02%
OPBUSD 1.06400000 -0.65%
OGBUSD 3.08000000 0.95%
KEYBUSD 0.00385700 3.54%
ASRBUSD 2.71800000 0.15%
FIROBUSD 1.84900000 -0.75%
NKNBUSD 0.09140000 10.79%
OPBNB 0.00367700 0.08%
OPEUR 1.00900000 -1.08%
GTOBUSD 0.01486000 0.54%
WBTCBUSD 16,895.84 -0.67%
LEVERBUSD 0.00221600 0.32%
STORJTRY 6.32000000 -0.79%
ETCTRY 369.80 -0.7%
GLMBUSD 0.22480000 -0.53%
SSVBUSD 10.89 -2.42%
STGBTC 0.00002514 -0.59%
STGBUSD 0.42580000 -1.21%
ANKRTRY 0.41310000 -1.29%
ARKBUSD 0.28000000 1.82%
LOOMBUSD 0.04979000 -0.66%
SNMBUSD 0.69520000 -2.47%
AMBBUSD 0.01275000 -6.32%
PHBBUSD 0.69530000 -3.27%
GASBUSD 2.20300000 0.09%
NEBLBUSD 2.04700000 0.2%
PROSBUSD 0.68150000 2.23%
VIBBUSD 0.07596000 0.84%
GMXBTC 0.00319600 -0.84%
GMXBUSD 54.21 -1.11%
AGIXBUSD 0.04258000 3.35%
SNTBUSD 0.02300000 0.22%
POLYXBTC 0.00001007 -0.2%
POLYXBUSD 0.17060000 -0.47%
APTBTC 0.00029575 7.93%
APTBUSD 5.01580000 7.55%
BTCPLN 76,196.00 0.71%
BUSDPLN 4.49000000 1.01%
APTEUR 4.73940000 6.98%
APTTRY 95.00 7.59%
APTBRL 26.33 8.53%
QKCBUSD 0.00902600 0.97%
OSMOBTC 0.00005891 0.65%
OSMOBUSD 0.99900000 0.4%
HFTBTC 0.00003146 -2.6%
HFTBUSD 0.53230000 -3.18%
VITEBUSD 0.02547000 1.64%
HOOKBTC 0.00013166 -13.82%
HOOKBUSD 2.23110000 -14.19%
HOOKBNB 0.00768530 -13.57%
Pairs Last Price Change
ETHBTC 0.07488100 -1.28%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073800 1.65%
SNTETH 0.00001804 0.95%
BNTETH 0.00030000 1.01%
BNBETH 0.22870000 1.15%
ETHUSDT 1,268.63 -1.73%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020590 2.79%
OMGETH 0.00094900 -0.1%
ZRXETH 0.00015000 1.9%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051730 -0.02%
FUNETH 0.00000519 0.97%
SNMETH 0.00 0.0%
NEOETH 0.00547000 2.24%
IOTAETH 0.00016860 2.49%
LINKETH 0.00584500 -0.95%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061280 4.11%
SUBETH 0.00 0.0%
ETCETH 0.01536000 0.72%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03630000 3.12%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006000 1.66%
HSRETH 0.00 0.0%
TRXETH 0.00004256 0.9%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030790 1.68%
MODETH 0.00 0.0%
ENJETH 0.00024360 1.12%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11471000 2.83%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018370 0.6%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00067900 3.82%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032630 0.65%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011040 5.44%
ADAETH 0.00025420 3.21%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006870 0.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06048000 1.54%
TNBETH 0.00 0.0%
WAVESETH 0.00187700 1.68%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.35%
OSTETH 0.00 0.0%
ELFETH 0.00009460 1.28%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085300 2.4%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.63%
CHATETH 0.00 0.0%
STEEMETH 0.00013920 2.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005334 6.81%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001809 1.17%
ONTETH 0.00014700 1.31%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015670 4.89%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.28%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 6.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071300 0.0%
IOTXETH 0.00001844 1.82%
QKCETH 0.00000710 2.45%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 3.98%
NPXSETH 0.00 0.0%
KEYETH 0.00000304 4.83%
NASETH 0.00 0.0%
MFTETH 0.00000565 13.45%
DENTETH 0.00000057 1.79%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.12%
VETETH 0.00001527 2.21%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,268.78 -1.72%
ETHRUB 79,331.10 -0.67%
ETHTRY 24,018.00 -1.58%
ETHEUR 1,204.93 -1.77%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,635.00 -0.99%
ETHBKRW 0.00 0.0%
STMXETH 0.00000427 3.39%
ETHGBP 1,033.13 -1.84%
ETHBIDR 19,737,511.00 -1.44%
ETHUPUSDT 2.99800000 -4.03%
ETHDOWNUSDT 0.98560000 4.84%
ETHAUD 1,871.27 -1.57%
ETHDAI 1,269.47 -1.68%
ETHNGN 0.00 0.0%
WBTCETH 13.32 1.14%
SCRTETH 0.00066210 4.8%
AAVEETH 0.05050000 0.2%
EASYETH 0.00 0.0%
ETHBRL 6,669.88 -0.96%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 0.98%
CVPETH 0.00030230 6.0%
STRAXETH 0.00038320 2.3%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017710 1.49%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005140 2.6%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97590000 0.04%
PROSETH 0.00053660 3.97%
UFTETH 0.00023620 2.61%
PUNDIXETH 0.00030800 1.75%
EZETH 0.00 0.0%
ETHUAH 50,471.00 -1.21%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00545000 2.06%
FTMETH 0.00019740 3.19%
SOLETH 0.01062000 0.66%
SSVETH 0.00853500 -1.24%
SANDETH 0.00046630 0.21%
DOTETH 0.00439900 2.16%
MATICETH 0.00072640 1.3%
AVAXETH 0.01064000 4.31%
CHRETH 0.00009380 4.57%
GALAETH 0.00001981 1.43%
LUNAETH 0.00 0.0%
ATOMETH 0.00804600 0.46%
EGLDETH 0.03429000 1.87%
ICPETH 0.00334200 2.89%
NEARETH 0.00133700 -1.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 2.72%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000339 -3.42%
OOKIETH 0.00000305 0.0%
ROSEETH 0.00003730 2.75%
UNIETH 0.00489700 5.27%
XTZETH 0.00079800 -0.25%
CRVETH 0.00050900 1.6%
XNOETH 0.00060010 2.42%
KAVAETH 0.00073900 4.38%
CELRETH 0.00000965 2.23%
BETAETH 0.00007070 1.87%
KSMETH 0.02374000 0.85%
GMTETH 0.00030560 1.46%
RUNEETH 0.00106100 -0.28%
APEETH 0.00316300 3.6%
BSWETH 0.00016590 2.22%
ASTRETH 0.00003353 7.81%
FTTETH 0.00 0.0%
REIETH 0.00002073 1.12%
DARETH 0.00010930 1.86%
ALGOETH 0.00018930 0.37%
GALETH 0.00122000 1.25%
SNXETH 0.00138400 3.13%
BELETH 0.00037600 1.62%
LITETH 0.00064190 0.67%
BURGERETH 0.00052500 0.19%
PEOPLEETH 0.00002075 2.88%
UNFIETH 0.00359800 -0.47%
BONDETH 0.00313200 2.89%
OPETH 0.00083700 0.96%
WINGETH 0.00533500 4.9%
FILETH 0.00358300 0.51%
BETHBUSD 1,238.46 -1.69%
ETHPLN 5,708.00 -0.63%
ARPAETH 0.00002262 2.82%
Pairs Last Price Change
BTCUSDT 16,942.71 -0.44%
BNBUSDT 290.20 -0.51%
BCCUSDT 0.00 0.0%
NEOUSDT 6.94000000 0.58%
LTCUSDT 76.73 -0.3%
QTUMUSDT 2.23400000 -0.53%
ADAUSDT 0.32250000 1.42%
XRPUSDT 0.39080000 -0.05%
EOSUSDT 0.93600000 -0.21%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21480000 0.75%
XLMUSDT 0.08730000 -0.68%
ONTUSDT 0.18630000 -0.69%
TRXUSDT 0.05400000 -0.84%
ETCUSDT 19.52 -0.91%
ICXUSDT 0.18450000 -1.07%
VENUSDT 0.00 0.0%
NULSUSDT 0.19480000 2.1%
VETUSDT 0.01938000 0.52%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.41400000 -2.67%
WAVESUSDT 2.37800000 -0.46%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25800000 -0.27%
HOTUSDT 0.00168100 1.63%
ZILUSDT 0.02297000 -0.65%
ZRXUSDT 0.19100000 0.21%
FETUSDT 0.06290000 -1.26%
BATUSDT 0.23330000 -0.81%
XMRUSDT 145.40 0.97%
ZECUSDT 46.10 1.1%
IOSTUSDT 0.00869000 -0.23%
CELRUSDT 0.01234000 0.98%
DASHUSDT 45.08 -0.22%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20500000 -1.79%
THETAUSDT 0.90700000 -1.52%
ENJUSDT 0.30900000 -0.55%
MITHUSDT 0.01306000 1.16%
MATICUSDT 0.92130000 -0.41%
ATOMUSDT 10.21 -1.21%
TFUELUSDT 0.04570000 -0.87%
ONEUSDT 0.01485000 1.02%
FTMUSDT 0.25060000 1.38%
ALGOUSDT 0.24040000 -1.4%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09925000 -0.44%
DUSKUSDT 0.09710000 0.62%
ANKRUSDT 0.02184000 -1.09%
WINUSDT 0.00009020 -1.1%
COSUSDT 0.00523000 -0.38%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.66440000 7.68%
MTLUSDT 0.77500000 1.44%
TOMOUSDT 0.34240000 2.79%
PERLUSDT 0.01863000 -1.38%
DENTUSDT 0.00071800 -0.97%
MFTUSDT 0.00717300 11.54%
KEYUSDT 0.00386400 3.84%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01699000 -1.56%
WANUSDT 0.19840000 2.85%
FUNUSDT 0.00658000 -0.9%
CVCUSDT 0.10290000 0.0%
CHZUSDT 0.16900000 2.55%
BANDUSDT 2.26100000 5.46%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.12330000 1.48%
XTZUSDT 1.01400000 -1.84%
RENUSDT 0.09981400 -1.47%
RVNUSDT 0.02223000 -0.31%
HCUSDT 0.00 0.0%
HBARUSDT 0.04810000 -1.43%
NKNUSDT 0.09140000 10.79%
STXUSDT 0.25200000 2.44%
KAVAUSDT 0.93500000 2.63%
ARPAUSDT 0.02871000 0.88%
IOTXUSDT 0.02339000 0.09%
RLCUSDT 1.08300000 0.65%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09060000 -0.11%
BCHUSDT 110.90 0.27%
TROYUSDT 0.00286300 0.6%
VITEUSDT 0.02546000 1.84%
FTTUSDT 0.00 0.0%
BUSDTRY 18.92 0.11%
USDTTRY 18.93 0.16%
USDTRUB 62.52 1.12%
EURUSDT 1.05300000 0.07%
OGNUSDT 0.10800000 -0.18%
DREPUSDT 0.32380000 -1.13%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16860000 -1.06%
BTSUSDT 0.01174000 32.06%
LSKUSDT 0.85800000 1.78%
BNTUSDT 0.38000000 -0.78%
LTOUSDT 0.08030000 1.26%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03401000 1.46%
MBLUSDT 0.00273000 2.98%
COTIUSDT 0.07300000 0.28%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03143000 0.0%
USDTZAR 0.00 0.0%
WTCUSDT 0.22880000 0.26%
DATAUSDT 0.02728000 -0.15%
XZCUSDT 0.00 0.0%
SOLUSDT 13.48 -1.1%
USDTIDRT 15,543.00 0.07%
CTSIUSDT 0.11310000 -0.7%
HIVEUSDT 0.36360000 1.42%
CHRUSDT 0.11910000 3.38%
BTCUPUSDT 2.83000000 -1.01%
BTCDOWNUSDT 0.04299200 0.63%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07700000 -1.16%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02483000 -0.44%
STMXUSDT 0.00542300 2.05%
KNCUSDT 0.65500000 -1.95%
REPUSDT 5.60 -0.36%
LRCUSDT 0.26130000 0.81%
PNTUSDT 0.16210000 1.89%
USDTUAH 39.79 0.81%
COMPUSDT 37.78 -0.76%
USDTBIDR 15,544.00 0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00264000 1.15%
ZENUSDT 10.79 4.55%
SNXUSDT 1.74800000 0.81%
ADAUPUSDT 0.33600000 4.03%
ADADOWNUSDT 0.00582200 -1.62%
LINKUPUSDT 0.00967000 -7.46%
LINKDOWNUSDT 0.00221600 4.23%
VTHOUSDT 0.00105900 2.72%
DGBUSDT 0.00772000 -0.52%
GBPUSDT 1.22900000 0.16%
SXPUSDT 0.25200000 -2.14%
MKRUSDT 643.00 -0.77%
DAIUSDT 0.00 0.0%
DCRUSDT 21.30 1.43%
STORJUSDT 0.33370000 -1.3%
BNBUPUSDT 37.40 -1.27%
BNBDOWNUSDT 0.01955000 1.09%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41450000 -1.03%
AUDUSDT 0.67850000 -0.16%
YFIUSDT 6,745.00 0.93%
BALUSDT 6.15400000 -1.76%
BLZUSDT 0.06750000 4.49%
IRISUSDT 0.01524000 0.2%
KMDUSDT 0.21170000 2.47%
USDTDAI 1.00040000 0.01%
JSTUSDT 0.02231000 -0.71%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.93000000 -2.48%
CRVUSDT 0.64600000 0.31%
SANDUSDT 0.59110000 -1.7%
OCEANUSDT 0.13880000 -1.42%
NMRUSDT 11.44 0.97%
DOTUSDT 5.58000000 0.36%
LUNAUSDT 1.66240000 -0.78%
RSRUSDT 0.00411000 -1.2%
PAXGUSDT 1,781.00 -0.5%
WNXMUSDT 11.71 5.21%
TRBUSDT 13.77 -2.96%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.37100000 0.44%
YFIIUSDT 1,037.40 0.89%
KSMUSDT 30.26 0.03%
EGLDUSDT 43.51 0.12%
DIAUSDT 0.34400000 -1.43%
RUNEUSDT 1.34500000 -1.9%
FIOUSDT 0.03440000 0.58%
UMAUSDT 1.70500000 0.0%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09690000 -0.41%
XRPDOWNUSDT 0.00025400 0.51%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 738.60 -0.08%
BELUSDT 0.47700000 -0.21%
WINGUSDT 6.79000000 3.35%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.22000000 3.49%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08530000 3.39%
SUNUSDT 0.00536000 -0.37%
AVAXUSDT 13.50 2.51%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08820000 1.26%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02300000 10.36%
UTKUSDT 0.09720000 0.52%
XVSUSDT 4.12000000 -0.24%
ALPHAUSDT 0.09450000 3.05%
USDTBRL 5.25800000 0.75%
AAVEUSDT 64.10 -1.39%
NEARUSDT 1.70900000 -2.29%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.55000000 -1.09%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65200000 -1.67%
AUDIOUSDT 0.16130000 0.25%
CTKUSDT 0.79200000 0.0%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 2.65%
AXSUSDT 6.92000000 0.14%
HARDUSDT 0.16630000 -0.3%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48200000 0.0%
UNFIUSDT 4.58700000 -1.86%
ROSEUSDT 0.04721000 0.64%
AVAUSDT 0.62100000 1.3%
XEMUSDT 0.03310000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02771000 -0.04%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06520000 0.62%
JUVUSDT 3.15000000 -0.63%
PSGUSDT 5.53000000 -0.54%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -1.19%
REEFUSDT 0.00318400 1.43%
OGUSDT 3.07000000 0.39%
ATMUSDT 2.84000000 -2.74%
ASRUSDT 2.71700000 0.22%
CELOUSDT 0.59400000 2.77%
RIFUSDT 0.05480000 0.92%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03910000 -0.26%
CKBUSDT 0.00243000 0.41%
TWTUSDT 2.31620000 -4.27%
FIROUSDT 1.84300000 -1.23%
LITUSDT 0.81100000 -2.52%
SFPUSDT 0.46430000 -7.58%
DODOUSDT 0.12250000 0.16%
CAKEUSDT 4.01200000 0.7%
ACMUSDT 2.64900000 -1.01%
BADGERUSDT 2.71000000 0.0%
FISUSDT 0.30590000 -0.29%
OMUSDT 0.03500000 1.74%
PONDUSDT 0.00891000 -1.87%
DEGOUSDT 2.29600000 -0.43%
ALICEUSDT 1.34100000 -2.12%
LINAUSDT 0.00649000 2.37%
PERPUSDT 0.48009000 -1.53%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10640000 -0.47%
CFXUSDT 0.02920000 0.69%
EPSUSDT 0.00 0.0%
AUTOUSDT 242.30 -0.7%
TKOUSDT 0.29400000 -7.26%
PUNDIXUSDT 0.38900000 -0.51%
TLMUSDT 0.01598000 -0.19%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13400000 -3.5%
BARUSDT 3.82000000 -0.78%
FORTHUSDT 3.33000000 4.72%
BAKEUSDT 0.19580000 0.15%
BURGERUSDT 0.67000000 -0.74%
SLPUSDT 0.00259000 -1.15%
SHIBUSDT 0.00000927 0.0%
ICPUSDT 4.24200000 1.24%
ARUSDT 9.32000000 -1.79%
POLSUSDT 0.37900000 2.16%
MDXUSDT 0.09080000 -0.11%
MASKUSDT 3.77100000 -5.3%
LPTUSDT 7.50 -2.09%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 1.59%
ATAUSDT 0.11770000 2.88%
GTCUSDT 1.83600000 1.1%
TORNUSDT 5.44000000 1.3%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.02500000 0.85%
KLAYUSDT 0.18840000 -2.99%
PHAUSDT 0.15230000 0.93%
BONDUSDT 3.97800000 0.86%
MLNUSDT 21.52 2.87%
DEXEUSDT 2.49500000 0.48%
C98USDT 0.24070000 -2.83%
CLVUSDT 0.06604000 1.2%
QNTUSDT 130.20 5.6%
FLOWUSDT 1.09400000 -1.26%
TVKUSDT 0.03040000 0.0%
MINAUSDT 0.56600000 -0.18%
RAYUSDT 0.22870000 25.87%
FARMUSDT 36.00 0.0%
ALPACAUSDT 0.26570000 3.83%
QUICKUSDT 56.60 0.0%
MBOXUSDT 0.47200000 -0.21%
FORUSDT 0.01694000 -0.65%
REQUSDT 0.09490000 2.93%
GHSTUSDT 1.01800000 -0.88%
WAXPUSDT 0.05970000 -0.83%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 91.40 -1.72%
XECUSDT 0.00002941 -0.17%
ELFUSDT 0.12010000 -0.5%
DYDXUSDT 1.86000000 -2.72%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04958000 0.0%
VIDTUSDT 0.03813000 2.64%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02514000 -0.36%
ILVUSDT 41.60 -1.66%
YGGUSDT 0.25130000 7.67%
SYSUSDT 0.11570000 -0.26%
DFUSDT 0.04770000 2.36%
FIDAUSDT 0.40320000 4.75%
FRONTUSDT 0.19960000 0.25%
CVPUSDT 0.38400000 4.21%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66100000 -1.66%
BETAUSDT 0.09000000 0.38%
RAREUSDT 0.12730000 -0.55%
LAZIOUSDT 5.28250000 5.26%
CHESSUSDT 0.21600000 -2.7%
ADXUSDT 0.14020000 3.77%
AUCTIONUSDT 5.14000000 0.78%
DARUSDT 0.13857000 -0.36%
BNXUSDT 125.90 -2.78%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.52000000 1.79%
CITYUSDT 4.18000000 -0.48%
ENSUSDT 13.96 -0.21%
KP3RUSDT 77.56 0.07%
QIUSDT 0.00824000 3.26%
PORTOUSDT 3.88500000 1.9%
POWRUSDT 0.15140000 0.13%
VGXUSDT 0.43800000 3.55%
JASMYUSDT 0.00430100 -5.14%
AMPUSDT 0.00352000 -0.28%
PLAUSDT 0.20500000 -0.97%
PYRUSDT 3.21000000 0.31%
RNDRUSDT 0.48800000 0.62%
ALCXUSDT 18.40 0.0%
SANTOSUSDT 6.85800000 3.38%
MCUSDT 0.43100000 0.0%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31700000 2.59%
FLUXUSDT 0.53600000 -2.72%
FXSUSDT 4.86000000 -0.16%
VOXELUSDT 0.20380000 0.99%
HIGHUSDT 1.23800000 0.41%
CVXUSDT 3.97900000 0.53%
PEOPLEUSDT 0.02636000 1.03%
OOKIUSDT 0.00388000 -1.02%
SPELLUSDT 0.00063440 -0.24%
USTUSDT 0.00 0.0%
JOEUSDT 0.19100000 4.95%
ACHUSDT 0.00986000 -2.18%
IMXUSDT 0.47400000 -0.63%
GLMRUSDT 0.43470000 13.74%
LOKAUSDT 0.39800000 1.27%
SCRTUSDT 0.84000000 2.31%
API3USDT 1.49200000 -0.33%
BTTCUSDT 0.00000071 1.43%
ACAUSDT 0.14100000 3.15%
ANCUSDT 0.05676000 -6.21%
XNOUSDT 0.76700000 0.66%
WOOUSDT 0.12500000 0.64%
ALPINEUSDT 2.74280000 1.53%
TUSDT 0.01820000 -0.55%
ASTRUSDT 0.04270000 5.43%
NBTUSDT 0.00455000 1.79%
GMTUSDT 0.38770000 -0.41%
KDAUSDT 1.02900000 -0.19%
APEUSDT 4.01100000 1.85%
BSWUSDT 0.21060000 0.05%
BIFIUSDT 358.80 0.0%
MULTIUSDT 4.06000000 -1.22%
STEEMUSDT 0.17650000 0.06%
MOBUSDT 1.11500000 -4.13%
NEXOUSDT 0.64900000 0.46%
REIUSDT 0.02630000 -0.76%
GALUSDT 1.55000000 -0.7%
LDOUSDT 1.10200000 -0.81%
EPXUSDT 0.00034900 0.0%
OPUSDT 1.06500000 -0.56%
LEVERUSDT 0.00221500 0.23%
STGUSDT 0.42620000 -1.07%
LUNCUSDT 0.00018020 -0.09%
GMXUSDT 54.24 -1.15%
NEBLUSDT 2.04500000 0.2%
POLYXUSDT 0.17080000 -0.52%
APTUSDT 5.01480000 7.52%
OSMOUSDT 0.99700000 0.2%
HFTUSDT 0.53200000 -3.25%
PHBUSDT 0.69480000 -3.31%
HOOKUSDT 2.23010000 -14.23%
Price(BTC) Amount(STEEM) Time
0.00001042 81.00 11:37:35
0.00001042 56.00 11:37:00
0.00001042 76.00 11:36:20
0.00001042 35.00 11:35:52
0.00001042 49.00 11:35:25
0.00001042 68.00 11:34:53
0.00001042 56.00 11:34:22
0.00001042 24.00 11:33:45
0.00001042 20.00 11:33:36
0.00001043 61.00 11:33:04
0.00001043 39.00 11:31:53
0.00001043 53.00 11:31:15
0.00001043 50.00 11:30:40
0.00001043 16.00 11:30:10
0.00001043 71.00 11:29:39
0.00001043 58.00 11:29:12
0.00001043 28.00 11:28:39
0.00001043 11.00 11:28:09
0.00001043 12.00 11:27:38
0.00001043 16.00 11:27:13
0.00001043 19.00 11:26:47
0.00001043 12.00 11:26:05
0.00001043 13.00 11:25:40
0.00001043 17.00 11:25:12
0.00001043 16.00 11:24:41
0.00001043 15.00 11:24:11
0.00001043 13.00 11:23:39
0.00001043 12.00 11:22:53
0.00001043 105.00 11:22:44
0.00001043 237.00 11:22:44
0.00001043 14.00 11:20:38
0.00001042 20.00 11:20:13
0.00001042 18.00 11:19:48
0.00001042 15.00 11:19:24
0.00001042 12.00 11:18:56
0.00001042 12.00 11:18:25
0.00001042 12.00 11:18:00
0.00001042 15.00 11:17:36
0.00001043 16.00 11:17:12
0.00001043 14.00 11:16:47
0.00001043 16.00 11:16:04
0.00001042 12.00 11:15:42
0.00001042 16.00 11:15:17
0.00001042 14.00 11:14:53
0.00001042 16.00 11:14:22
0.00001042 20.00 11:13:54
0.00001041 21.00 11:13:04
0.00001042 23.00 11:12:44
0.00001043 53.00 11:12:40
0.00001043 40.00 11:12:25
0.00001043 68.00 11:12:05
0.00001043 31.00 11:11:44
0.00001043 25.00 11:11:06
0.00001043 47.00 11:10:35
0.00001043 21.00 11:10:14
0.00001043 26.00 11:09:41
0.00001043 63.00 11:09:19
0.00001043 17.00 11:08:59
0.00001043 35.00 11:08:37
0.00001043 68.00 11:08:18
0.00001043 23.00 11:07:58
0.00001042 23.00 11:07:39
0.00001043 38.00 11:07:30
0.00001042 35.00 11:07:12
0.00001042 36.00 11:06:47
0.00001042 73.00 11:06:22
0.00001042 23.00 11:06:00
0.00001042 45.00 11:05:38
0.00001042 41.00 11:05:14
0.00001040 62.00 11:04:52
0.00001042 62.00 11:04:52
0.00001042 49.00 11:04:29
0.00001041 43.00 11:04:07
0.00001042 56.00 11:03:42
0.00001042 21.00 11:03:18
0.00001042 24.00 11:02:56
0.00001042 22.00 11:02:35
0.00001042 80.00 11:02:13
0.00001042 46.00 11:01:51
0.00001042 22.00 11:01:26
0.00001042 38.00 11:01:07
0.00001042 60.00 11:00:44
0.00001042 23.00 11:00:20
0.00001042 24.00 10:59:58
0.00001042 40.00 10:59:36
0.00001042 68.00 10:59:14
0.00001042 35.00 10:58:49
0.00001042 23.00 10:57:50
0.00001042 39.00 10:57:16
0.00001042 24.00 10:56:47
0.00001042 33.00 10:56:23
0.00001042 50.00 10:55:55
0.00001042 35.00 10:55:24
0.00001042 37.00 10:54:50
0.00001042 38.00 10:54:22
0.00001042 13.00 10:53:48
0.00001043 48.00 10:53:14
0.00001043 46.00 10:52:43
0.00001043 20.00 10:52:06
0.00001043 14.00 10:51:38
0.00001043 49.00 10:51:06
0.00001043 44.00 10:50:40
0.00001043 16.00 10:50:13
0.00001042 21.00 10:49:45
0.00001042 26.00 10:49:18
0.00001042 50.00 10:48:50
0.00001042 15.00 10:48:24
0.00001042 24.00 10:47:51
0.00001042 22.00 10:47:20
0.00001042 33.00 10:46:52
0.00001042 39.00 10:46:20
0.00001042 35.00 10:45:56
0.00001042 15.00 10:45:22
0.00001042 34.00 10:44:48
0.00001042 22.00 10:44:03
0.00001040 147.00 10:43:50
0.00001042 56.00 10:43:30
0.00001042 25.00 10:43:02
0.00001042 25.00 10:42:34
0.00001042 47.00 10:42:09
0.00001042 30.00 10:41:48
0.00001042 14.00 10:41:28
0.00001042 36.00 10:41:07
0.00001042 17.00 10:40:45
0.00001042 45.00 10:40:02
0.00001042 62.00 10:39:40
0.00001042 46.00 10:39:18
0.00001042 63.00 10:38:53
0.00001042 16.00 10:38:32
0.00001042 30.00 10:38:10
0.00001042 50.00 10:37:48
0.00001042 51.00 10:37:04
0.00001042 54.00 10:36:42
0.00001042 32.00 10:36:04
0.00001042 36.00 10:35:41
0.00001042 46.00 10:35:04
0.00001042 48.00 10:34:42
0.00001042 58.00 10:34:20
0.00001042 66.00 10:33:59
0.00001042 54.00 10:33:31
0.00001042 35.00 10:33:09
0.00001042 49.00 10:32:48
0.00001042 29.00 10:32:32
0.00001042 53.00 10:32:13
0.00001042 70.00 10:31:49
0.00001042 42.00 10:31:26
0.00001042 54.00 10:31:08
0.00001042 16.00 10:30:47
0.00001042 19.00 10:30:03
0.00001042 52.00 10:29:41
0.00001042 64.00 10:29:04
0.00001042 27.00 10:28:36
0.00001042 16.00 10:28:06
0.00001042 14.00 10:25:31
0.00001042 14.00 10:25:07
0.00001042 16.00 10:24:36
0.00001042 16.00 10:24:11
0.00001043 13.00 10:23:35
0.00001043 12.00 10:23:13
0.00001042 16.00 10:20:17
0.00001042 16.00 10:19:49
0.00001042 16.00 10:19:27
0.00001042 12.00 10:18:57
0.00001042 15.00 10:18:26
0.00001042 16.00 10:17:55
0.00001042 17.00 10:17:27
0.00001042 15.00 10:17:00
0.00001042 16.00 10:16:35
0.00001042 15.00 10:16:07
0.00001042 15.00 10:15:40
0.00001042 15.00 10:15:12
0.00001042 17.00 10:14:41
0.00001042 13.00 10:14:10
0.00001042 15.00 10:13:43
0.00001042 25.00 10:13:21
0.00001042 54.00 10:13:12
0.00001043 17.00 10:12:50
0.00001043 13.00 10:12:26
0.00001043 62.00 10:12:07
0.00001042 13.00 10:10:26
0.00001042 23.00 10:10:01
0.00001042 13.00 10:09:02
0.00001042 13.00 10:09:02
0.00001042 15.00 10:08:34
0.00001042 18.00 10:08:12
0.00001042 24.00 10:07:48
0.00001042 22.00 10:07:23
0.00001042 17.00 10:06:57
0.00001042 21.00 10:06:31
0.00001042 15.00 10:06:09
0.00001042 14.00 10:05:48
0.00001042 19.00 10:05:05
0.00001042 24.00 10:04:31
0.00001042 12.00 10:04:07
0.00001042 20.00 10:03:46
0.00001042 20.00 10:03:04
0.00001042 13.00 10:02:40
0.00001041 34.00 10:02:32
0.00001042 25.00 10:02:20
0.00001042 16.00 10:01:56
0.00001042 14.00 10:01:35
0.00001041 17.00 10:01:11
0.00001042 12.00 10:00:54
0.00001042 26.00 10:00:32
0.00001042 16.00 10:00:14
0.00001042 14.00 09:59:56
0.00001042 19.00 09:59:34
0.00001042 23.00 09:59:13
0.00001043 34.00 09:58:59
0.00001042 23.00 09:58:47
0.00001042 17.00 09:57:50
0.00001042 42.00 09:57:04
0.00001042 25.00 09:56:43
0.00001042 13.00 09:56:05
0.00001042 14.00 09:55:41
0.00001042 17.00 09:55:16
0.00001041 24.00 09:54:51
0.00001041 44.00 09:54:27
0.00001042 31.00 09:54:00
0.00001041 44.00 09:53:32
0.00001042 38.00 09:53:08
0.00001042 22.00 09:52:45
0.00001041 41.00 09:52:03
0.00001042 14.00 09:51:39
0.00001042 20.00 09:51:16
0.00001042 29.00 09:50:56
0.00001042 22.00 09:50:32
0.00001042 17.00 09:50:14
0.00001041 17.00 09:49:49
0.00001041 14.00 09:49:31
0.00001041 19.00 09:49:10
0.00001040 129.00 09:49:04
0.00001041 30.00 09:48:50
0.00001042 132.00 09:48:42
0.00001042 15.00 09:48:26
0.00001042 29.00 09:48:05
0.00001041 24.00 09:47:50
0.00001042 26.00 09:47:43
0.00001042 40.00 09:47:01
0.00001042 40.00 09:46:45
0.00001042 14.00 09:46:21
0.00001042 15.00 09:46:00
0.00001042 33.00 09:45:35
0.00001042 34.00 09:45:16
0.00001042 13.00 09:44:55
0.00001042 15.00 09:44:34
0.00001042 43.00 09:44:12
0.00001042 68.00 09:43:45
0.00001042 66.00 09:43:23
0.00001042 66.00 09:42:55
0.00001042 47.00 09:42:34
0.00001042 16.00 09:42:09
0.00001042 24.00 09:41:48
0.00001042 37.00 09:41:05
0.00001042 24.00 09:40:38
0.00001042 16.00 09:40:10
0.00001042 23.00 09:39:42
0.00001042 26.00 09:39:02
0.00001042 56.00 09:38:41
0.00001042 35.00 09:38:11
0.00001042 38.00 09:37:43
0.00001042 37.00 09:37:21
0.00001042 26.00 09:36:57
0.00001044 20.00 09:36:25
0.00001041 239.00 09:36:25
0.00001044 239.00 09:36:25
0.00001044 1,482.00 09:36:25
0.00001044 1,293.00 09:36:25
0.00001044 2,304.00 09:36:25
0.00001043 214.00 09:36:25
0.00001044 437.00 09:36:25
0.00001042 38.00 09:36:23
0.00001042 28.00 09:35:58
0.00001042 50.00 09:35:30
0.00001042 49.00 09:35:06
0.00001042 12.00 09:34:41
0.00001042 43.00 09:34:17
0.00001042 54.00 09:33:49
0.00001040 20.00 09:33:09
0.00001042 46.00 09:32:32
0.00001042 31.00 09:31:48
0.00001042 82.00 09:31:10
0.00001040 136.00 09:30:33
0.00001042 79.00 09:30:21
0.00001041 80.00 09:29:32
0.00001041 12.00 09:28:43
0.00001041 28.00 09:28:15
0.00001041 15.00 09:27:50
0.00001041 15.00 09:27:19
0.00001041 16.00 09:26:50
0.00001040 16.00 09:26:19
0.00001041 23.00 09:25:55
0.00001040 21.00 09:25:30
0.00001040 29.00 09:25:02
0.00001040 30.00 09:24:32
0.00001040 17.00 09:24:11
0.00001040 16.00 09:23:37
0.00001040 14.00 09:23:10
0.00001040 20.00 09:22:45
0.00001040 19.00 09:22:02
0.00001040 16.00 09:21:34
0.00001040 26.00 09:21:07
0.00001040 17.00 09:20:42
0.00001040 18.00 09:20:14
0.00001040 26.00 09:19:44
0.00001040 16.00 09:19:13
0.00001040 18.00 09:18:43
0.00001040 16.00 09:18:03
0.00001041 21.00 09:17:38
0.00001040 17.00 09:17:15
0.00001040 13.00 09:17:01
0.00001041 80.00 09:16:38
0.00001040 12.00 09:16:37
0.00001040 13.00 09:16:12
0.00001040 21.00 09:15:49
0.00001040 13.00 09:15:06
0.00001039 14.00 09:14:38
0.00001040 16.00 09:14:16
0.00001040 16.00 09:13:52
0.00001040 14.00 09:13:04
0.00001040 21.00 09:12:42
0.00001040 21.00 09:12:05
0.00001040 12.00 09:11:44
0.00001042 22.00 09:11:16
0.00001041 27.00 09:10:54
0.00001040 28.00 09:10:39
0.00001040 35.00 09:10:15
0.00001040 16.00 09:09:54
0.00001041 34.00 09:09:30
0.00001040 16.00 09:09:08
0.00001040 28.00 09:08:44
0.00001040 18.00 09:08:20
0.00001041 38.00 09:08:01
0.00001041 16.00 09:07:35
0.00001040 26.00 09:07:13
0.00001039 77.00 09:07:05
0.00001040 20.00 09:06:53
0.00001041 38.00 09:06:20
0.00001040 35.00 09:05:56
0.00001040 30.00 09:05:34
0.00001040 16.00 09:05:08
0.00001040 14.00 09:04:55
0.00001040 32.00 09:04:43
0.00001040 13.00 09:04:20
0.00001040 15.00 09:03:48
0.00001040 35.00 09:03:23
0.00001040 28.00 09:02:59
0.00001040 31.00 09:02:36
0.00001040 31.00 09:02:06
0.00001040 26.00 09:01:45
0.00001040 15.00 09:01:25
0.00001040 16.00 09:01:07
0.00001039 73.00 09:01:07
0.00001040 30.00 09:00:50
0.00001040 17.00 09:00:30
0.00001041 32.00 09:00:07
0.00001040 16.00 08:59:53
0.00001040 40.00 08:59:36
0.00001040 16.00 08:59:15
0.00001040 16.00 08:58:54
0.00001040 53.00 08:58:05
0.00001040 34.00 08:57:40
0.00001042 28.00 08:57:09
0.00001042 58.00 08:56:39
0.00001041 46.00 08:56:14
0.00001040 32.00 08:55:50
0.00001040 55.00 08:55:19
0.00001040 38.00 08:54:52
0.00001040 20.00 08:54:24
0.00001040 40.00 08:54:00
0.00001040 34.00 08:53:35
0.00001040 24.00 08:53:10
0.00001041 25.00 08:52:45
0.00001040 17.00 08:52:20
0.00001040 26.00 08:51:56
0.00001040 39.00 08:51:21
0.00001041 33.00 08:51:01
0.00001041 55.00 08:50:37
0.00001040 128.00 08:50:02
0.00001042 17.00 08:49:56
0.00001041 59.00 08:49:33
0.00001041 21.00 08:49:05
0.00001042 40.00 08:48:41
0.00001041 13.00 08:48:16
0.00001041 56.00 08:47:52
0.00001042 29.00 08:47:27
0.00001042 26.00 08:47:06
0.00001042 58.00 08:46:44
0.00001041 29.00 08:46:21
0.00001042 39.00 08:45:55
0.00001042 15.00 08:45:28
0.00001042 20.00 08:45:00
0.00001042 35.00 08:44:36
0.00001042 56.00 08:44:14
0.00001042 16.00 08:43:43
0.00001042 30.00 08:43:03
0.00001042 57.00 08:42:29
0.00001042 77.00 08:41:59
0.00001042 43.00 08:41:19
0.00001042 57.00 08:40:48
0.00001042 52.00 08:40:02
0.00001042 86.00 08:39:32
0.00001042 59.00 08:39:01
0.00001042 39.00 08:38:27
0.00001042 60.00 08:37:59
0.00001042 44.00 08:37:26
0.00001042 36.00 08:36:55
0.00001042 180.00 08:36:30
0.00001041 5,024.00 08:36:30
0.00001044 91.00 08:36:23
0.00001044 45.00 08:35:44
0.00001044 33.00 08:35:17
0.00001044 38.00 08:34:51
0.00001044 43.00 08:34:22
0.00001043 86.00 08:33:48
0.00001044 97.00 08:33:17
0.00001042 12.00 08:33:05
0.00001044 85.00 08:32:40
0.00001044 24.00 08:32:37
0.00001045 419.00 08:32:37
0.00001042 33.00 08:32:09
0.00001042 90.00 08:31:36
0.00001042 91.00 08:30:56
0.00001041 180.00 08:30:44
0.00001042 39.00 08:30:19
0.00001042 44.00 08:29:48
0.00001042 48.00 08:29:18
0.00001042 33.00 08:28:50
0.00001042 22.00 08:28:01
0.00001042 24.00 08:27:34
0.00001042 16.00 08:27:08
0.00001042 22.00 08:26:44
0.00001042 21.00 08:26:05
0.00001042 14.00 08:25:46
0.00001042 13.00 08:25:03
0.00001042 13.00 08:24:39
0.00001042 16.00 08:24:11
0.00001042 13.00 08:23:47
0.00001042 14.00 08:23:02
0.00001042 12.00 08:22:40
0.00001042 23.00 08:22:00
0.00001042 13.00 08:21:32
0.00001042 14.00 08:21:08
0.00001042 16.00 08:20:43
0.00001042 21.00 08:20:16
0.00001042 14.00 08:19:51
0.00001042 13.00 08:19:23
0.00001042 16.00 08:18:59
0.00001042 11.00 08:18:31
0.00001042 14.00 08:18:07
0.00001042 17.00 08:17:43
0.00001042 15.00 08:17:21
0.00001042 21.00 08:16:53
0.00001042 13.00 08:16:29
0.00001042 14.00 08:16:00
0.00001042 23.00 08:15:37
0.00001042 19.00 08:15:12
0.00001042 14.00 08:14:48
0.00001042 14.00 08:14:05
0.00001042 19.00 08:13:40
0.00001043 16.00 08:13:16
0.00001041 24.00 08:13:01
0.00001040 185.00 08:13:01
0.00001043 11.00 08:12:44
0.00001045 16.00 08:12:15
0.00001045 20.00 08:11:44
0.00001042 16.00 08:11:12
0.00001043 17.00 08:10:45
0.00001043 14.00 08:10:12
0.00001045 21.00 08:09:41
0.00001043 12.00 08:09:11
0.00001043 17.00 08:08:46
0.00001043 23.00 08:08:17
0.00001043 19.00 08:07:48
0.00001045 16.00 08:07:27
0.00001043 14.00 08:06:57
0.00001043 15.00 08:06:22
0.00001045 18.00 08:05:55
0.00001043 13.00 08:05:21
0.00001045 15.00 08:04:53
0.00001043 14.00 08:04:21
0.00001045 20.00 08:03:42
0.00001045 17.00 08:03:15
0.00001045 14.00 08:02:45
0.00001045 15.00 08:02:17
0.00001045 19.00 08:01:50
0.00001045 17.00 08:01:16
0.00001043 16.00 08:00:49
0.00001045 19.00 08:00:17
0.00001044 17.00 07:59:50
0.00001044 16.00 07:59:29
0.00001044 15.00 07:58:58
0.00001044 15.00 07:57:52
0.00001044 15.00 07:57:27
0.00001044 14.00 07:57:06
0.00001044 14.00 07:56:38
0.00001044 15.00 07:56:09
0.00001044 17.00 07:55:46
0.00001044 14.00 07:55:03
0.00001043 16.00 07:54:38
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total