DOT/BNB

0.01833000
24h Change
-0.00044000 -2.34%
24h High
0.01880000
24h Low
0.01826000
24h Volume(DOT)
66,350.62
24h Volume(BNB)
1,231.02
Price(BNB) Amount(DOT) Total
0.01843000 2.73000000 0.05031390
0.01842000 2.73000000 0.05028660
0.01841000 2.73000000 0.05025930
0.01840000 2.73000000 0.05023200
0.01839000 218.66 4.02115740
0.01838000 612.38 11.26
0.01837000 57.28 1.05223360
0.01836000 255.35 4.68822600
0.01835000 115.21 2.11410350
0.01834000 94.37 1.73074580
Last Price 0.01833000 USD 5.88942900
0.01833000 60.33 1.10584890
0.01832000 60.36 1.10579520
0.01831000 259.14 4.74485340
0.01830000 55.48 1.01528400
0.01827000 811.51 14.83
0.01825000 5.82000000 0.10621500
0.01823000 3.17000000 0.05778910
0.01822000 11.52 0.20989440
0.01821000 828.24 15.08
0.01820000 20.00 0.36400000
Version:

Spot

Buy DOT

BNB

BNB
DOT
BNB

Fee: 0.1% DOT

Sell DOT

DOT

BNB
DOT
BNB

Fee: 0.1% BNB

Buy DOT

BNB

BNB
DOT

Fee: 0.5% DOT

Sell DOT

DOT

BNB
DOT

Fee: 0.5% BNB

Buy DOT

BNB

BNB
BNB
DOT
BNB
Sell DOT

DOT

BNB
BNB
DOT
BNB
Buy DOT

BNB

BNB
BNB
BNB
DOT
BNB
Sell DOT

DOT

BNB
BNB
BNB
DOT
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332400 1.19%
BNBBTC 0.01175700 1.22%
NEOBTC 0.00043400 -3.34%
BCCBTC 0.00 0.0%
GASBTC 0.00012220 -2.55%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 0.43%
LRCBTC 0.00001265 1.36%
QTUMBTC 0.00011220 -3.28%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006780 -6.87%
ZRXBTC 0.00000816 -1.45%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002478 -1.39%
FUNBTC 0.00 0.0%
SNMBTC 0.00002662 0.41%
IOTABTC 0.00000745 -0.67%
LINKBTC 0.00025710 -1.76%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004607 9.46%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -4.71%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00072200 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128300 -0.85%
BNTBTC 0.00001986 -1.83%
ASTBTC 0.00000397 5.3%
DASHBTC 0.00212000 -2.93%
OAXBTC 0.00001431 -4.79%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000333 -1.48%
TRXBTC 0.00000231 0.43%
POWRBTC 0.00000651 0.46%
ARKBTC 0.00 0.0%
XRPBTC 0.00001656 7.74%
MODBTC 0.00 0.0%
ENJBTC 0.00001384 -1.35%
STORJBTC 0.00001263 -0.24%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.0%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.34%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00591200 2.11%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000853 -2.29%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03690000 -4.65%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003898 1.83%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002110 -0.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063300 -1.86%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001284 -1.53%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000333 3.74%
XLMBNB 0.00028280 2.61%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28270000 -0.04%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007710 -0.13%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 -1.78%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001114 0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003658 -0.71%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006588 -14.1%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001749 10.56%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000738 0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000292 -2.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008270 -2.01%
ONTBTC 0.00000799 -1.72%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000997 -0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000333 11.74%
SYSBTC 0.00000611 -3.48%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109100 -2.76%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,359.90 -1.62%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036700 -1.61%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00343000 -6.03%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003620 -0.82%
THETABNB 0.00308000 -1.91%
XRPBNB 0.00140700 6.51%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000040 2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019620 -0.56%
ETCBNB 0.06140000 -1.76%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007010 -1.41%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 -1.06%
DCRBTC 0.00077400 1.04%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.73%
RENBNB 0.00 0.0%
BNBTUSD 321.70 -0.31%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 321.50 -0.4%
BTCUSDC 27,347.48 -1.65%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13922000 -6.58%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001038 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -1.49%
FETBTC 0.00001320 -0.23%
XMRBNB 0.50200000 0.78%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008593 6.96%
CELRBTC 0.00000101 8.6%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333200 -1.86%
MATICBTC 0.00003918 -0.73%
ATOMBNB 0.03427000 -1.47%
ATOMBTC 0.00040300 -0.15%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003806 -3.35%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006270 -2.18%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135220 -6.22%
FTMBTC 0.00001590 -5.13%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -2.76%
ALGOBTC 0.00000747 -1.32%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -2.2%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000697 -5.81%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002145 4.74%
COSBTC 0.00000025 4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00442500 -0.92%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002037 1.29%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 -0.75%
CHZBNB 0.00036630 -1.53%
CHZBTC 0.00000431 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00006330 2.26%
BNBBUSD 321.60 -0.43%
BTCBUSD 27,360.13 -1.6%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004041 -0.44%
HBARBNB 0.00018440 -0.86%
HBARBTC 0.00000216 -0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -2.85%
XRPBUSD 0.45320000 6.04%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.91 -0.5%
LINKBUSD 7.03400000 -3.31%
ETCBUSD 19.78 -2.42%
STXBNB 0.00285800 -9.53%
STXBTC 0.00003350 -9.16%
KAVABNB 0.00266400 -1.7%
KAVABTC 0.00003140 0.0%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012400 -2.52%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06306000 -1.1%
EOSBUSD 1.10500000 -6.28%
XLMBUSD 0.09100000 2.02%
ADABUSD 0.35110000 -3.17%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -0.48%
BCHBNB 0.38600000 -0.26%
BCHBTC 0.00454000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 -0.64%
BTCRUB 2,133,180.00 -1.57%
XRPRUB 35.33 6.42%
BNBRUB 25,087.31 -0.32%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.03 0.12%
QTUMBUSD 3.07000000 -4.75%
VETBUSD 0.02254000 -1.96%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 538,168.00 -1.41%
BNBTRY 6,330.00 -0.17%
XRPTRY 8.91300000 6.22%
BTCEUR 25,598.04 -1.57%
BNBEUR 300.80 -0.43%
XRPEUR 0.42380000 5.98%
EURBUSD 1.06880000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000403 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001648 1.67%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.59%
WRXBTC 0.00000593 -0.5%
ICXBUSD 0.21130000 -3.29%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54190000 -3.23%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.58%
ATOMBUSD 11.03 -1.69%
DASHBUSD 58.03 -4.57%
NEOBUSD 11.91 -4.8%
WAVESBUSD 2.11000000 -1.72%
XTZBUSD 1.10500000 -2.13%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23360000 -3.87%
ENJBUSD 0.37880000 -2.87%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21830000 -3.54%
RVNBUSD 0.02523000 -3.89%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000262 0.0%
ALGOBUSD 0.20420000 -3.08%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55610000 -0.38%
XMRBUSD 161.80 0.56%
ZECBUSD 35.10 -2.5%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 510,707.00 -1.66%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03603000 -1.07%
SOLBNB 0.06320000 -1.4%
SOLBTC 0.00074340 -0.32%
SOLBUSD 20.32 -2.02%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -2.8%
CTSIBNB 0.00044400 -3.69%
CTSIBUSD 0.14270000 -4.29%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001419 0.85%
CHRBNB 0.00048150 -3.0%
CHRBTC 0.00000566 -1.74%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05920000 -1.82%
MATICBUSD 1.07210000 -2.31%
WRXBUSD 0.16230000 -1.87%
ZILBUSD 0.02657000 -2.6%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 -7.35%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.67900000 -2.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.34650000 0.09%
IQBNB 0.00 0.0%
IQBUSD 0.00641000 2.23%
PNTBTC 0.00 0.0%
BTCGBP 22,458.80 -1.47%
XRPGBP 0.37180000 6.14%
BNBGBP 263.60 -0.45%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00941000 -1.67%
BTCUAH 1,051,897.00 -1.68%
COMPBTC 0.00152700 -0.46%
COMPBNB 0.00 0.0%
COMPBUSD 41.75 -1.83%
BTCBIDR 417,247,811.00 -1.39%
BNBBIDR 4,900,249.00 -0.5%
BUSDBIDR 15,254.00 0.14%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000955 -2.05%
SXPBNB 0.00081200 -3.22%
SXPBUSD 0.26090000 -3.69%
SNXBTC 0.00008830 -3.07%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.41500000 -4.73%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34570000 -1.59%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 3.88%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02419000 0.54%
MKRBUSD 662.00 -1.05%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.47%
RUNEBTC 0.00005020 0.8%
RUNEBUSD 1.37100000 -1.15%
MANABUSD 0.57720000 -1.99%
DOGEBUSD 0.07327000 -3.29%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22310000 -3.04%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,180.24 -1.25%
AUDBUSD 0.66420000 -0.36%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.0%
FIOBUSD 0.03210000 -1.83%
AVABNB 0.00 0.0%
AVABTC 0.00002128 -4.01%
AVABUSD 0.58100000 -5.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20390000 -2.11%
XRPAUD 0.68200000 6.58%
BNBAUD 484.20 0.12%
BALBNB 0.00 0.0%
BALBTC 0.00024380 2.57%
BALBUSD 6.66700000 0.89%
YFIBNB 0.00 0.0%
YFIBTC 0.29810000 -1.58%
YFIBUSD 8,154.00 -2.94%
BLZBUSD 0.07970000 -4.09%
KMDBUSD 0.00 0.0%
BTCDAI 27,333.37 -1.71%
BNBDAI 321.20 -0.4%
BUSDDAI 1.00 -0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02541000 -1.09%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20621000 2.29%
ANTBNB 0.00719000 -4.0%
ANTBTC 0.00008461 -2.94%
ANTBUSD 2.31300000 -4.42%
CRVBNB 0.00 0.0%
CRVBTC 0.00003329 1.8%
CRVBUSD 0.91100000 0.11%
SANDBNB 0.00192700 -2.08%
SANDBTC 0.00002266 -0.88%
SANDBUSD 0.62000000 -2.48%
OCEANBNB 0.00106500 -2.65%
OCEANBTC 0.00001255 -1.18%
OCEANBUSD 0.34330000 -2.77%
NMRBTC 0.00064500 0.15%
NMRBUSD 17.59 -1.29%
DOTBNB 0.01833000 -2.34%
DOTBTC 0.00021560 -1.1%
DOTBUSD 5.89600000 -2.74%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30500000 0.56%
IDEXBTC 0.00000191 2.69%
IDEXBUSD 0.05223000 1.16%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00379600 -4.74%
PAXGBNB 6.24400000 1.41%
PAXGBTC 0.07309000 2.11%
PAXGBUSD 2,000.00 0.6%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 -1.94%
TRBBUSD 13.84 -3.35%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -2.96%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.07%
SUSHIBNB 0.00312000 -2.5%
SUSHIBTC 0.00003660 -1.61%
SUSHIBUSD 1.00300000 -3.09%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117600 -2.08%
KSMBUSD 32.17 -3.68%
EGLDBNB 0.12990000 -1.81%
EGLDBTC 0.00152800 -0.46%
EGLDBUSD 41.80 -2.06%
DIABNB 0.00 0.0%
DIABTC 0.00001326 1.38%
DIABUSD 0.36000000 -0.83%
UMABTC 0.00007280 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.40 -2.88%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002127 -3.23%
BELBUSD 0.58240000 -4.49%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.36%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.10 -1.93%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.13 1.93%
UNIBNB 0.01776000 -2.95%
UNIBTC 0.00020880 -1.74%
UNIBUSD 5.71400000 -3.35%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05143000 -2.67%
AVAXBTC 0.00060490 -1.48%
AVAXBUSD 16.55 -3.05%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -2.98%
BURGERBNB 0.00187300 1.13%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002300 -0.99%
CAKEBNB 0.01145000 0.17%
CAKEBUSD 3.68500000 -0.16%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 0.9%
TRXNGN 0.00 0.0%
SXPTRY 5.13800000 -3.44%
UTKBTC 0.00000340 -3.13%
XVSBNB 0.01458000 -2.54%
XVSBTC 0.00017330 -0.92%
XVSBUSD 4.71000000 -3.09%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.57%
ALPHABUSD 0.10280000 -3.02%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03437000 -2.33%
AAVEBNB 0.21960000 -3.56%
BTCBRL 145,288.00 -1.22%
AAVEBTC 0.00258100 -2.49%
AAVEBUSD 70.60 -3.81%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.97%
NEARBTC 0.00006990 -2.27%
NEARBUSD 1.91200000 -3.87%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01659000 -3.83%
FILBTC 0.00019510 -2.65%
FILBUSD 5.33600000 -4.32%
INJBNB 0.01187000 -9.11%
INJBTC 0.00013920 -8.12%
INJBUSD 3.81800000 -9.4%
AERGOBTC 0.00000442 -0.67%
AERGOBUSD 0.12080000 -2.27%
LINKEUR 6.57300000 -3.15%
ONEBUSD 0.02019000 -2.7%
AUDIOBTC 0.00000966 0.52%
AUDIOBUSD 0.26430000 -1.12%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002789 0.29%
CTKBUSD 0.76400000 -1.16%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.51300000 -2.68%
AKROBTC 0.00 0.0%
KP3RBNB 0.24070000 -1.11%
KP3RBUSD 77.14 -1.96%
AXSBNB 0.02546000 -0.59%
AXSBTC 0.00029960 0.67%
AXSBUSD 8.19000000 -0.97%
HARDBNB 0.00052800 -1.31%
HARDBTC 0.00000623 0.65%
HARDBUSD 0.16960000 -1.68%
BNBBRL 1,707.00 0.0%
LTCEUR 85.04 -0.33%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32830000 -3.19%
LTCNGN 0.00 0.0%
CVPBUSD 0.44840000 1.52%
STRAXBTC 0.00002028 1.91%
STRAXBUSD 0.55500000 0.54%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -1.64%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017110 -2.62%
UNFIBUSD 4.67500000 -3.94%
FRONTBUSD 0.24120000 -2.27%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05565000 -2.49%
AVAXTRY 325.40 -2.87%
BUSDBRL 5.31000000 0.4%
SYSBUSD 0.16740000 -4.83%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -1.84%
XRPBRL 2.40200000 6.61%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 0.69%
SKLBUSD 0.03987000 -1.07%
BCHEUR 115.90 -0.6%
YFIEUR 7,628.00 -2.75%
ZILBIDR 406.00 -2.4%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000854 0.71%
GHSTBUSD 1.13400000 -4.87%
LINKBRL 37.26 -2.87%
LINKNGN 0.00 0.0%
LTCRUB 7,078.80 -0.02%
TRXTRY 1.24080000 -0.86%
XLMEUR 0.08530000 2.28%
DFBUSD 0.08130000 6.0%
GRTBTC 0.00000501 -3.28%
JUVBTC 0.00 0.0%
JUVBUSD 2.55000000 -2.34%
PSGBTC 0.00019160 0.37%
PSGBUSD 5.22000000 -1.32%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001812 -0.82%
REEFBTC 0.00 0.0%
OGBTC 0.00009280 -4.13%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002145 -2.14%
RIFBTC 0.00000463 -3.14%
CHZTRY 2.31900000 -1.7%
XLMTRY 1.79300000 2.63%
LINKGBP 5.74600000 -3.62%
GRTEUR 0.12840000 -4.32%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000303 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.71900000 -2.23%
EOSEUR 1.03300000 -6.43%
LTCBRL 482.10 0.14%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00537000 -0.74%
TWTBTC 0.00004329 1.91%
TWTBUSD 1.18400000 0.5%
FIROBTC 0.00007370 -1.47%
DOGEEUR 0.06855000 -3.23%
DOGETRY 1.44100000 -3.16%
DOGEAUD 0.10991000 -3.29%
DOGEBRL 0.38870000 -3.0%
DOTNGN 0.00 0.0%
LITBTC 0.00003658 -2.87%
LITBUSD 1.00200000 -4.12%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.62%
SFPBUSD 0.43360000 -2.34%
DOGEGBP 0.05994000 -3.18%
DOTTRY 116.00 -2.36%
FXSBTC 0.00028008 -1.1%
FXSBUSD 7.66800000 -2.63%
DODOBTC 0.00000605 -3.66%
DODOBUSD 0.16560000 -5.16%
FRONTBTC 0.00000879 -1.24%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013490 1.58%
BAKEBUSD 0.17800000 -3.16%
UFTBUSD 0.41110000 -0.19%
1INCHBUSD 0.49600000 -2.17%
BANDBUSD 1.73200000 0.52%
GRTBUSD 0.13730000 -4.65%
IOSTBUSD 0.01018000 -2.21%
OMGBUSD 1.85600000 -8.48%
REEFBUSD 0.00254900 -4.17%
ACMBTC 0.00008820 -1.12%
ACMBUSD 2.40200000 -3.03%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.24000000 -0.94%
PHABTC 0.00000532 -0.56%
PHABUSD 0.14490000 -2.62%
DOTGBP 4.82400000 -1.99%
ADATRY 6.90 -3.09%
ADABRL 1.86200000 -2.77%
ADAGBP 0.28790000 -2.74%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.03980000 0.51%
BADGERBTC 0.00010350 -0.96%
BADGERBUSD 2.81900000 -3.43%
FISBTC 0.00001828 2.12%
FISBUSD 0.50030000 0.77%
DOTBRL 31.31 -2.37%
ADAAUD 0.52800000 -2.35%
HOTTRY 0.03437000 -2.99%
EGLDEUR 39.12 -1.66%
OMBTC 0.00000118 0.0%
OMBUSD 0.03230000 -0.61%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00928000 -4.13%
DEGOBTC 0.00006997 -1.48%
DEGOBUSD 1.91500000 -2.89%
AVAXEUR 15.47 -2.89%
BTTTRY 0.00 0.0%
CHZBRL 0.62600000 -1.26%
UNIEUR 5.34200000 -2.73%
ALICEBTC 0.00005340 -3.08%
ALICEBUSD 1.46200000 -4.38%
CHZBUSD 0.11790000 -1.75%
CHZEUR 0.11030000 -1.52%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.90 -0.79%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00977800 -6.35%
ADARUB 27.41 -2.84%
ENJBRL 2.00 -2.58%
ENJEUR 0.35330000 -2.67%
MATICEUR 1.00300000 -2.27%
NEOTRY 234.00 -4.64%
PERPBTC 0.00003046 -3.52%
PERPBUSD 0.83279000 -5.19%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11500000 -1.79%
CFXBTC 0.00001140 -5.47%
CFXBUSD 0.31240000 -6.91%
ENJGBP 0.00 0.0%
EOSTRY 21.74 -6.17%
LTCGBP 74.72 -0.32%
LUNAEUR 0.00 0.0%
RVNTRY 0.49600000 -3.46%
THETAEUR 0.92700000 -2.32%
XVGBUSD 0.00283900 0.25%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00809000 -1.94%
AUTOBUSD 221.10 -3.74%
TKOBTC 0.00001242 2.98%
TKOBIDR 5,195.36 1.7%
TKOBUSD 0.33960000 1.19%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162500 -3.27%
WINEUR 0.00007770 -1.15%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01869000 -4.15%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174700 -3.37%
BNBUAH 12,399.00 -0.32%
ONTTRY 4.29200000 -3.4%
VETEUR 0.02109000 -1.77%
VETGBP 0.01836000 -2.5%
WINBRL 0.00044200 -1.12%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014090 0.07%
BARBUSD 3.83000000 -2.05%
FORTHBTC 0.00011680 -0.77%
FORTHBUSD 3.19000000 -2.45%
CAKEGBP 0.00 0.0%
DOGERUB 5.71500000 -3.23%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59850000 -0.07%
SLPBUSD 0.00261200 -2.86%
TRXAUD 0.00 0.0%
TRXEUR 0.05904000 -0.81%
VETTRY 0.44360000 -1.64%
SHIBBUSD 0.00001046 -2.33%
ICPBTC 0.00017690 -1.39%
ICPBNB 0.01504000 -2.59%
ICPBUSD 4.83900000 -2.99%
SHIBEUR 0.00000978 -2.4%
SHIBRUB 0.00 0.0%
ETCEUR 18.50 -2.32%
ETCBRL 0.00 0.0%
DOGEBIDR 1,117.00 -3.04%
ARBTC 0.00029020 -1.79%
ARBNB 0.02488000 -1.43%
ARBUSD 7.97000000 -3.04%
POLSBTC 0.00001505 -1.5%
POLSBNB 0.00127400 -2.3%
POLSBUSD 0.41100000 -3.07%
MDXBTC 0.00000304 2.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08320000 0.36%
MASKBNB 0.01663000 -7.97%
MASKBUSD 5.35600000 -8.6%
LPTBTC 0.00024630 -0.08%
LPTBNB 0.02093000 -2.1%
LPTBUSD 6.73000000 -1.46%
MATICBRL 5.68700000 -2.03%
SOLEUR 19.02 -1.86%
SHIBBRL 0.00005559 -1.82%
AGIXBTC 0.00001577 -9.16%
ICPEUR 4.51300000 -2.38%
MATICGBP 0.87940000 -2.03%
SHIBTRY 0.00020584 -2.09%
MATICBIDR 16,324.00 -1.72%
MATICRUB 83.80 -1.41%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02767000 6.83%
ATMBUSD 2.82000000 -14.54%
ZENBUSD 9.99000000 -4.04%
FTMBUSD 0.43470000 -6.7%
THETABUSD 0.99100000 -2.27%
WINBUSD 0.00008320 -1.66%
KAVABUSD 0.85900000 -1.6%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.66%
ATABNB 0.00 0.0%
ATABUSD 0.15010000 -4.33%
GTCBTC 0.00008400 6.46%
GTCBNB 0.00 0.0%
GTCBUSD 2.30 4.74%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.80 -2.3%
MATICTRY 21.07 -2.19%
ETCGBP 0.00 0.0%
SOLGBP 16.64 -2.06%
BAKEBTC 0.00000650 -1.81%
COTIBUSD 0.07180000 -1.24%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 400.00 -1.72%
RUNEGBP 1.11800000 -0.45%
SOLBRL 107.70 -1.73%
SCBUSD 0.00393000 -1.5%
CHRBUSD 0.15500000 -3.37%
STMXBUSD 0.00549700 -2.31%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.26600000 0.47%
DOCKBUSD 0.02129000 5.19%
ADABIDR 5,338.00 -3.26%
ERNBNB 0.00 0.0%
ERNBUSD 1.72500000 -1.76%
KLAYBTC 0.00000821 0.86%
KLAYBNB 0.00069800 -0.85%
KLAYBUSD 0.22480000 -0.62%
RUNEEUR 1.28300000 -0.7%
MATICAUD 1.61400000 -1.76%
DOTRUB 457.00 -2.95%
UTKBUSD 0.09340000 -3.51%
IOTXBUSD 0.02386000 -3.83%
SOLRUB 1,571.00 -2.18%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.13%
BONDBTC 0.00014580 0.48%
BONDBNB 0.00 0.0%
BONDBUSD 3.99500000 -0.6%
MLNBTC 0.00075300 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 -1.62%
GRTTRY 2.69600000 -4.4%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -2.19%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10240000 -2.85%
ADXBUSD 0.17050000 -2.12%
QUICKBTC 0.00314900 2.08%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.60 0.0%
C98BUSD 0.20770000 -4.86%
C98BNB 0.00 0.0%
C98BTC 0.00000759 -3.31%
CLVBTC 0.00000227 1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06201000 -0.27%
QNTBTC 0.00445100 0.84%
QNTBNB 0.37840000 -0.55%
QNTBUSD 121.80 -0.98%
FLOWBTC 0.00003475 -1.86%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95000000 -3.55%
XECBUSD 0.00003014 -0.99%
AXSBRL 43.57 0.44%
AXSAUD 12.33 0.08%
MINABTC 0.00002896 -3.43%
MINABNB 0.00246500 -4.86%
MINABUSD 0.79200000 -5.04%
RAYBNB 0.00073300 -0.54%
RAYBUSD 0.23640000 -0.67%
FARMBTC 0.00123800 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.74%
ALPACABTC 0.00001101 0.46%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -0.99%
TLMTRY 0.36740000 -4.1%
ORNBUSD 0.91900000 -0.65%
MBOXBTC 0.00001708 -1.33%
MBOXBNB 0.00145200 -2.42%
MBOXBUSD 0.46700000 -2.5%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65200000 1.03%
WAXPBUSD 0.06760000 0.59%
WAXPBNB 0.00021030 0.72%
WAXPBTC 0.00000247 2.07%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78490000 -2.81%
PROMBTC 0.00017560 -0.57%
MTLBUSD 1.25800000 7.52%
OGNBUSD 0.11050000 -2.21%
C98BRL 0.00 0.0%
SOLAUD 30.56 -1.71%
XRPBIDR 6,821.00 4.81%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27000000 -6.89%
DYDXBNB 0.00706200 -6.14%
DYDXBTC 0.00008308 -5.24%
ELFBUSD 0.30440000 -1.33%
SOLBIDR 310,243.00 -1.58%
AXSBIDR 126,000.00 -0.29%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03824000 -4.38%
GALABNB 0.00011889 -3.9%
GALABTC 0.00000139 -2.8%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00634000 -2.16%
ILVBUSD 59.18 -8.29%
ILVBNB 0.18500000 -8.05%
ILVBTC 0.00216400 -6.84%
RENBUSD 0.09757600 -4.09%
YGGBUSD 0.24970000 -1.42%
YGGBNB 0.00077400 -1.15%
YGGBTC 0.00000910 -0.22%
STXBUSD 0.91680000 -10.62%
SOLUSDC 0.00 0.0%
ARPARUB 3.10200000 -4.5%
LTCUAH 3,488.00 -0.43%
FETBUSD 0.36130000 -1.82%
ARPABUSD 0.03993000 -2.87%
LSKBUSD 1.06400000 0.28%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39120000 -0.76%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 0.85%
DENTBUSD 0.00102200 -4.22%
AGLDBTC 0.00001389 -6.28%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38000000 -7.77%
RADBTC 0.00006800 0.59%
RADBNB 0.00587000 0.51%
RADBUSD 1.86100000 -1.48%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38940000 -0.43%
STPTBUSD 0.04808000 -0.58%
BETABTC 0.00000316 -0.32%
BETABNB 0.00026750 -1.55%
BETABUSD 0.08678000 -0.61%
SHIBAUD 0.00001573 -2.24%
RAREBTC 0.00000403 0.25%
RAREBNB 0.00 0.0%
RAREBUSD 0.11030000 -1.43%
AVAXBRL 87.60 -2.67%
AVAXAUD 24.91 -2.01%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351900 0.03%
SSVBTC 0.00123040 -0.23%
LAZIOTRY 50.75 -4.52%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009436 -3.45%
CHESSBTC 0.00000926 -1.91%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25230000 -3.85%
FTMAUD 0.65650000 -5.8%
FTMBRL 2.30500000 -6.38%
SCRTBUSD 0.63000000 -2.78%
CELOBUSD 0.58800000 -3.92%
FTMRUB 33.49 -7.59%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05010000 -4.02%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014270 0.99%
DARBUSD 0.16770000 -2.92%
DARBNB 0.00052104 -2.86%
DARBTC 0.00000614 -1.13%
BNXBTC 0.00002090 -4.22%
BNXBNB 0.00177700 -5.53%
BNXBUSD 0.57200000 -5.92%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.58060000 -4.68%
OXTBUSD 0.08440000 -2.09%
MANATRY 11.35 -1.73%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 7.99000000 -2.2%
CITYBTC 0.00016050 0.0%
CITYBNB 0.00 0.0%
CITYBUSD 4.39000000 -1.79%
ENSBTC 0.00047470 -1.17%
ENSBNB 0.04033000 -3.29%
ENSBUSD 12.99 -2.62%
ANKRBUSD 0.03204000 -4.93%
SANDTRY 12.19 -2.48%
MANABRL 3.05100000 -1.74%
QIBUSD 0.00869000 -2.03%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008261 -3.52%
PORTOTRY 44.43 -4.74%
PORTOEUR 2.11640000 -4.86%
POWRBUSD 0.17780000 -1.17%
SLPTRY 0.05138000 -2.95%
FISTRY 0.00 0.0%
LRCTRY 6.80 0.0%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00455500 -2.59%
JASMYBNB 0.00001418 -2.48%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00377000 -2.08%
PLABTC 0.00000790 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21630000 -2.83%
PYRBTC 0.00012760 -2.74%
PYRBUSD 3.49000000 -3.59%
RNDRBTC 0.00004170 -5.44%
RNDRBUSD 1.13900000 -7.4%
ALCXBTC 0.00075400 0.27%
ALCXBUSD 20.74 -0.91%
SANTOSBTC 0.00015591 -1.76%
SANTOSBRL 22.54 -3.35%
SANTOSTRY 83.77 -3.27%
MCBTC 0.00001037 -0.38%
MCBUSD 0.28400000 -1.73%
BELTRY 11.45 -4.34%
COCOSBUSD 1.42410000 -1.42%
DENTTRY 0.02008000 -4.43%
ENJTRY 7.45000000 -2.74%
NEORUB 929.00 -4.72%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001320 -0.75%
BICOBUSD 0.36100000 -2.69%
FLUXBTC 0.00002157 -0.28%
FLUXBUSD 0.59100000 -1.66%
ALICETRY 28.73 -4.39%
GALABRL 0.20320000 -3.74%
GALATRY 0.75230000 -4.18%
LUNATRY 25.68 0.86%
REQBUSD 0.09490000 -2.37%
SANDBRL 3.29700000 -1.7%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000885 1.72%
VOXELBNB 0.00075580 1.04%
VOXELBUSD 0.24180000 -0.29%
COSBUSD 0.00689000 4.24%
CTXCBUSD 0.22670000 -2.37%
FTMTRY 8.56200000 -6.36%
MANABNB 0.00 0.0%
MINATRY 15.59 -4.76%
XTZTRY 21.68 -2.25%
HIGHBTC 0.00007500 -0.94%
HIGHBUSD 2.05400000 -2.61%
CVXBTC 0.00018700 1.8%
CVXBUSD 5.11400000 0.37%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02139000 -3.34%
OOKIBUSD 0.00387000 -2.27%
COCOSTRY 27.95 -1.51%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -3.1%
MDTBUSD 0.06222000 -9.17%
NULSBUSD 0.26290000 -2.52%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067120 -2.79%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001365 -4.81%
JOEBUSD 0.37350000 -6.34%
DUSKBUSD 0.19060000 -7.39%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -4.09%
ATOMTRY 216.90 -1.59%
GALAAUD 0.05810000 -2.86%
LRCBNB 0.00107500 0.56%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 1.72%
ACHBUSD 0.03250000 0.46%
IMXBTC 0.00003795 -5.46%
IMXBUSD 1.04000000 -6.98%
GLMRBTC 0.00001345 -1.9%
GLMRBUSD 0.36710000 -3.83%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.20 -2.76%
LINABNB 0.00 0.0%
UMABUSD 1.98800000 -1.68%
LOKABTC 0.00001842 3.72%
LOKABNB 0.00156720 2.44%
LOKABUSD 0.50310000 1.7%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -1.49%
NEARRUB 148.70 -4.68%
ROSETRY 1.09500000 -2.15%
API3BTC 0.00005440 -2.1%
API3BUSD 1.48600000 -3.82%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001195 -0.5%
ACABTC 0.00000373 3.32%
ACABUSD 0.10210000 1.69%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83410000 2.08%
XNOBTC 0.00003185 0.32%
XNOBUSD 0.87000000 -0.8%
COSTRY 0.13570000 4.71%
MCBNB 0.00088200 -0.9%
ONETRY 0.39700000 -2.22%
WOOBTC 0.00000696 -2.79%
WOOBNB 0.00059100 -4.06%
WOOBUSD 0.19000000 -4.38%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01321000 -3.01%
TFUELBUSD 0.05140000 -2.1%
AXSTRY 161.00 -0.68%
DARTRY 3.29000000 -3.23%
NEARTRY 37.58 -3.79%
IDEXBNB 0.00016250 1.75%
ALPINEEUR 2.02460000 -4.26%
ALPINETRY 42.53 -3.82%
ALPINEBTC 0.00007904 -2.4%
TBUSD 0.04003000 -2.46%
API3BNB 0.00 0.0%
INJTRY 75.22 -9.14%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06040000 -3.05%
API3TRY 29.23 -3.69%
GLMRBNB 0.00114400 -2.56%
MBOXTRY 9.17000000 -2.76%
NBTBIDR 48.70 -3.18%
GMTBTC 0.00001373 -1.58%
GMTBNB 0.00116700 -2.83%
GMTBUSD 0.37540000 -3.3%
ANCBNB 0.00 0.0%
ATOMEUR 10.32 -1.48%
GALAEUR 0.03576000 -4.03%
UMATRY 39.00 -1.76%
KDABTC 0.00003420 -3.12%
KDABUSD 0.93600000 -4.68%
APEBUSD 3.96300000 -0.97%
APEBTC 0.00014481 0.46%
ALPINEBUSD 2.16790000 -3.74%
LUNAGBP 0.00 0.0%
NEAREUR 1.78800000 -3.72%
TWTTRY 23.31 0.73%
WAVESEUR 2.00500000 0.75%
APEEUR 3.70900000 -0.96%
APEGBP 0.00 0.0%
APETRY 78.00 -0.76%
BSWBUSD 0.18100000 0.5%
BSWBNB 0.00056280 0.5%
APEBNB 0.01228000 -0.65%
GMTBRL 1.99300000 -2.78%
JASMYTRY 0.08974400 -2.38%
SANTOSBUSD 4.25600000 -3.51%
APEAUD 6.05600000 1.71%
GMTEUR 0.35050000 -3.2%
IMXBNB 0.00321800 -6.81%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034140 -2.71%
MULTIBUSD 9.33000000 -4.11%
FILTRY 104.92 -4.18%
FTMEUR 0.40670000 -6.51%
GMTGBP 0.30770000 -2.53%
ZILTRY 0.52400000 -2.06%
GMTTRY 7.37000000 -3.15%
WAVESTRY 41.50 -1.66%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.55000000 0.0%
FUNBNB 0.00002074 -0.91%
PORTOBUSD 2.25520000 -5.0%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.20700000 -0.78%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56510000 -2.74%
MBLBUSD 0.00320600 -0.87%
MOBBUSD 1.40700000 -1.81%
MOBBTC 0.00005140 -0.33%
NEXOBUSD 0.74000000 3.06%
NEXOBTC 0.00002702 4.57%
REIBNB 0.00009860 1.34%
GALBUSD 1.67800000 -2.95%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006122 -1.66%
JASMYEUR 0.00425800 -2.34%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.69%
GALTRY 33.00 -3.23%
LDOBUSD 2.03700000 -4.81%
LDOBTC 0.00007451 -3.18%
ENSTRY 255.10 -2.63%
DAREUR 0.15659000 -2.87%
ALGOTRY 4.01600000 -2.74%
EPXBUSD 0.00030390 -1.04%
RUNETRY 26.96 -0.92%
GALBRL 8.96000000 -1.97%
STEEMBUSD 0.20230000 -0.93%
CVCBUSD 0.10150000 -2.5%
REIBUSD 0.03172000 0.86%
DREPBUSD 0.45040000 -0.02%
AKROBUSD 0.00427000 -3.39%
PUNDIXBUSD 0.45800000 -2.76%
LUNCBUSD 0.00012413 1.53%
USTCBUSD 0.02281628 12.29%
OPBTC 0.00007924 -1.75%
OPBUSD 2.16800000 -3.34%
OGBUSD 2.55100000 -5.24%
KEYBUSD 0.00979900 12.0%
ASRBUSD 2.56400000 -4.36%
FIROBUSD 2.01600000 -3.08%
NKNBUSD 0.10240000 -4.39%
OPBNB 0.00673800 -2.97%
OPEUR 2.02700000 -3.11%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,397.01 -1.47%
LEVERBUSD 0.00181900 -5.16%
STORJTRY 6.80 -1.59%
ETCTRY 388.50 -2.34%
GLMBUSD 0.23400000 -0.85%
SSVBUSD 33.68 -2.06%
STGBTC 0.00002319 -3.05%
STGBUSD 0.63430000 -4.43%
ANKRTRY 0.63010000 -4.93%
ARKBUSD 0.31990000 -0.31%
LOOMBUSD 0.07018000 3.89%
SNMBUSD 0.72690000 -1.48%
AMBBUSD 0.01309000 -1.58%
PHBBUSD 1.04110000 -4.95%
GASBUSD 3.34200000 -4.02%
NEBLBUSD 0.99400000 -2.83%
PROSBUSD 0.49560000 -1.14%
VIBBUSD 0.09099000 -3.42%
GMXBTC 0.00251100 -1.91%
GMXBUSD 68.65 -3.35%
AGIXBUSD 0.43126000 -10.72%
SNTBUSD 0.02618000 -1.5%
POLYXBTC 0.00000583 0.17%
POLYXBUSD 0.15940000 -1.18%
APTBTC 0.00042200 -4.2%
APTBUSD 11.55 -5.69%
BTCPLN 120,221.00 -1.5%
BUSDPLN 4.39400000 0.0%
APTEUR 10.77 -5.64%
APTTRY 227.00 -5.57%
APTBRL 61.14 -5.33%
QKCBUSD 0.01107700 4.13%
OSMOBTC 0.00002877 0.81%
OSMOBUSD 0.78500000 -0.88%
HFTBTC 0.00002238 -0.97%
HFTBUSD 0.61190000 -2.63%
VITEBUSD 0.02250000 -4.34%
HOOKBTC 0.00006686 -1.15%
HOOKBUSD 1.82930000 -2.74%
HOOKBNB 0.00565030 -3.51%
MAGICBTC 0.00005054 -5.8%
MAGICBUSD 1.38310000 -7.26%
BUSDRON 4.63900000 0.28%
RPLBTC 0.00139500 1.09%
RPLBUSD 38.10 -0.37%
FETTRY 7.11300000 -1.54%
GFTBUSD 0.04609000 -0.9%
BTCRON 126,956.00 -1.11%
GNSBTC 0.00025080 -5.64%
SYNBTC 0.00003006 -5.26%
LQTYBTC 0.00007454 -3.63%
CFXTRY 6.13500000 -6.93%
STXTRY 18.03 -10.33%
IDBTC 0.00001722 -12.1%
IDBNB 0.00146500 -13.11%
ARBBTC 0.00004411 -3.18%
AGIXTRY 8.49700000 -10.45%
ARBTUSD 1.19100000 -4.27%
ARBTRY 23.71 -4.32%
ARBEUR 1.13070000 -4.18%
IDTUSD 0.47204000 -12.97%
IDTRY 9.29600000 -12.98%
IDEUR 0.44111000 -13.41%
Pairs Last Price Change
ETHBTC 0.06314200 -0.23%
QTUMETH 0.00178600 -2.94%
EOSETH 0.00063900 -4.48%
SNTETH 0.00001518 0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18620000 1.47%
ETHUSDT 1,725.31 -1.84%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020059 2.16%
OMGETH 0.00107700 -6.51%
ZRXETH 0.00012910 -1.3%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 1.31%
SNMETH 0.00 0.0%
NEOETH 0.00689000 -3.09%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00407200 -1.5%
XVGETH 0.00000163 1.24%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072540 7.88%
SUBETH 0.00 0.0%
ETCETH 0.01145000 -0.61%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03350000 -2.87%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005332 -0.67%
HSRETH 0.00 0.0%
TRXETH 0.00003650 0.77%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026230 7.99%
MODETH 0.00 0.0%
ENJETH 0.00021910 -1.48%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09369000 2.35%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -2.68%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061600 1.65%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033350 -0.3%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009850 -0.4%
ADAETH 0.00020330 -1.31%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005270 3.94%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05265000 1.41%
TNBETH 0.00 0.0%
WAVESETH 0.00122100 0.49%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00104600 -13.77%
INSETH 0.00 0.0%
IOSTETH 0.00000587 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.21%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001539 -0.71%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015800 0.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,727.77 -1.8%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 -0.35%
IOTXETH 0.00001381 -1.78%
QKCETH 0.00000645 6.26%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001305 -0.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,726.42 -1.89%
ETHBUSD 1,727.54 -1.84%
ETHRUB 134,760.70 -1.64%
ETHTRY 33,981.00 -1.66%
ETHEUR 1,616.48 -1.78%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,132.00 -2.2%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,417.96 -1.5%
ETHBIDR 26,307,039.00 -1.79%
ETHUPUSDT 4.81600000 -3.97%
ETHDOWNUSDT 0.28630000 3.92%
ETHAUD 2,599.82 -1.33%
ETHDAI 1,726.00 -1.97%
ETHNGN 0.00 0.0%
WBTCETH 15.86 0.25%
SCRTETH 0.00036570 -0.92%
AAVEETH 0.04090000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,170.05 -1.5%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007950 -2.81%
DEXEETH 0.00158700 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98840000 0.1%
PROSETH 0.00028810 1.09%
UFTETH 0.00023860 1.71%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,448.00 -1.76%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473400 0.59%
FTMETH 0.00025160 -4.99%
SOLETH 0.01176000 -0.17%
SSVETH 0.01954900 0.39%
SANDETH 0.00035880 -0.64%
DOTETH 0.00340900 -0.96%
MATICETH 0.00062030 -0.55%
AVAXETH 0.00957000 -1.34%
CHRETH 0.00008970 -1.86%
GALAETH 0.00002213 -2.6%
LUNAETH 0.00 0.0%
ATOMETH 0.00637700 0.06%
EGLDETH 0.02412000 -0.7%
ICPETH 0.00280300 -0.5%
NEARETH 0.00110600 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001167 -0.85%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -0.92%
UNIETH 0.00330100 -1.87%
XTZETH 0.00063900 -0.62%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049840 0.5%
CELRETH 0.00 0.0%
BETAETH 0.00005030 1.0%
KSMETH 0.00 0.0%
GMTETH 0.00021700 -1.59%
RUNEETH 0.00079400 0.76%
APEETH 0.00229400 0.7%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011820 -1.17%
GALETH 0.00097200 -1.02%
SNXETH 0.00139300 -3.13%
BELETH 0.00034250 -0.44%
LITETH 0.00057890 -2.01%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001242 -0.96%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125100 -1.88%
WINGETH 0.00352100 -1.84%
FILETH 0.00308200 -2.9%
BETHBUSD 1,707.01 -1.61%
ETHPLN 7,592.00 -1.26%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023730 0.94%
APTETH 0.00668900 -3.77%
BETHUSDT 1,705.09 -1.75%
Pairs Last Price Change
BTCUSDT 27,325.00 -1.61%
BNBUSDT 321.30 -0.43%
BCCUSDT 0.00 0.0%
NEOUSDT 11.91 -4.64%
LTCUSDT 90.80 -0.48%
QTUMUSDT 3.06800000 -4.81%
ADAUSDT 0.35080000 -3.15%
XRPUSDT 0.45270000 6.04%
EOSUSDT 1.10400000 -6.28%
TUSDUSDT 0.99870000 -0.01%
IOTAUSDT 0.20370000 -2.4%
XLMUSDT 0.09090000 2.02%
ONTUSDT 0.21830000 -3.45%
TRXUSDT 0.06300000 -1.02%
ETCUSDT 19.75 -2.47%
ICXUSDT 0.21110000 -3.25%
VENUSDT 0.00 0.0%
NULSUSDT 0.26230000 -2.92%
VETUSDT 0.02251000 -2.0%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.01%
LINKUSDT 7.02500000 -3.33%
WAVESUSDT 2.10800000 -1.73%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28380000 -1.25%
HOTUSDT 0.00174500 -3.38%
ZILUSDT 0.02655000 -2.68%
ZRXUSDT 0.22290000 -3.0%
FETUSDT 0.36080000 -1.9%
BATUSDT 0.23340000 -3.75%
XMRUSDT 161.60 0.5%
ZECUSDT 35.00 -2.78%
IOSTUSDT 0.01016000 -2.31%
CELRUSDT 0.02763000 6.8%
DASHUSDT 57.98 -4.51%
NANOUSDT 0.00 0.0%
OMGUSDT 1.85300000 -8.49%
THETAUSDT 0.99100000 -2.17%
ENJUSDT 0.37840000 -2.95%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07070000 -2.33%
ATOMUSDT 11.02 -1.7%
TFUELUSDT 0.05140000 -2.1%
ONEUSDT 0.02015000 -2.8%
FTMUSDT 0.43430000 -6.68%
ALGOUSDT 0.20380000 -3.18%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07318000 -3.29%
DUSKUSDT 0.19020000 -7.49%
ANKRUSDT 0.03201000 -5.01%
WINUSDT 0.00008320 -1.42%
COSUSDT 0.00688000 4.24%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42140000 -1.52%
MTLUSDT 1.25900000 7.61%
TOMOUSDT 0.55580000 -0.41%
PERLUSDT 0.03781000 0.88%
DENTUSDT 0.00102000 -4.32%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00978000 11.9%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02131000 5.92%
WANUSDT 0.27230000 -1.8%
FUNUSDT 0.00663500 -1.13%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11780000 -1.92%
BANDUSDT 1.72900000 0.52%
BUSDUSDT 0.99860000 -0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10400000 -2.13%
RENUSDT 0.09755200 -4.04%
RVNUSDT 0.02520000 -3.85%
HCUSDT 0.00 0.0%
HBARUSDT 0.05920000 -1.66%
NKNUSDT 0.10250000 -4.47%
STXUSDT 0.91600000 -10.6%
KAVAUSDT 0.85700000 -1.83%
ARPAUSDT 0.03988000 -2.85%
IOTXUSDT 0.02382000 -3.91%
RLCUSDT 1.80400000 -15.35%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22740000 -2.02%
BCHUSDT 123.90 -0.56%
TROYUSDT 0.00351200 -0.03%
VITEUSDT 0.02258000 -3.67%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.26%
USDTTRY 19.70 0.2%
USDTRUB 78.12 0.1%
EURUSDT 1.06740000 -0.06%
OGNUSDT 0.11060000 -2.04%
DREPUSDT 0.44980000 -0.15%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16250000 -1.63%
BTSUSDT 0.01116000 0.18%
LSKUSDT 1.06400000 0.38%
BNTUSDT 0.54300000 -3.47%
LTOUSDT 0.10230000 -3.12%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320400 -0.65%
COTIUSDT 0.07180000 -1.1%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04800000 -0.99%
USDTZAR 0.00 0.0%
WTCUSDT 0.19160000 -0.67%
DATAUSDT 0.03603000 -1.56%
XZCUSDT 0.00 0.0%
SOLUSDT 20.31 -1.93%
USDTIDRT 15,275.00 -0.18%
CTSIUSDT 0.14290000 -3.9%
HIVEUSDT 0.38910000 -0.33%
CHRUSDT 0.15470000 -3.55%
BTCUPUSDT 5.66200000 -2.77%
BTCDOWNUSDT 0.01004800 3.59%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08840000 -1.01%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06223000 -9.01%
STMXUSDT 0.00549000 -2.14%
KNCUSDT 0.67800000 -2.87%
REPUSDT 0.00 0.0%
LRCUSDT 0.34620000 -0.03%
PNTUSDT 0.20580000 -1.58%
USDTUAH 38.56 0.05%
COMPUSDT 41.75 -1.9%
USDTBIDR 15,272.00 0.15%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00391000 -2.25%
ZENUSDT 9.99000000 -3.94%
SNXUSDT 2.41300000 -4.7%
ADAUPUSDT 0.37800000 -4.3%
ADADOWNUSDT 0.00261700 7.3%
LINKUPUSDT 0.00626000 -8.08%
LINKDOWNUSDT 0.00121900 4.91%
VTHOUSDT 0.00133800 -1.91%
DGBUSDT 0.00941000 -1.57%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26100000 -3.58%
MKRUSDT 660.00 -1.2%
DAIUSDT 0.00 0.0%
DCRUSDT 21.09 -1.08%
STORJUSDT 0.34490000 -1.85%
BNBUPUSDT 51.68 -0.94%
BNBDOWNUSDT 0.01088000 1.02%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57650000 -1.99%
AUDUSDT 0.66330000 -0.39%
YFIUSDT 8,149.00 -2.99%
BALUSDT 6.67100000 1.12%
BLZUSDT 0.07960000 -4.21%
IRISUSDT 0.03659000 2.44%
KMDUSDT 0.22860000 -1.34%
USDTDAI 1.00100000 -0.06%
JSTUSDT 0.02542000 -1.4%
SRMUSDT 0.00 0.0%
ANTUSDT 2.31200000 -4.5%
CRVUSDT 0.90900000 0.0%
SANDUSDT 0.61900000 -2.54%
OCEANUSDT 0.34300000 -2.83%
NMRUSDT 17.66 -0.95%
DOTUSDT 5.89100000 -2.71%
LUNAUSDT 1.30280000 0.49%
RSRUSDT 0.00379100 -4.72%
PAXGUSDT 1,998.00 0.66%
WNXMUSDT 23.54 -1.3%
TRBUSDT 13.84 -3.22%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00300000 -2.9%
YFIIUSDT 1,092.90 -1.56%
KSMUSDT 32.13 -3.66%
EGLDUSDT 41.74 -2.09%
DIAUSDT 0.36000000 -0.83%
RUNEUSDT 1.36900000 -1.16%
FIOUSDT 0.03210000 -1.83%
UMAUSDT 1.98700000 -1.63%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11340000 10.74%
XRPDOWNUSDT 0.00008500 -15.51%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.50 0.16%
BELUSDT 0.58180000 -4.53%
WINGUSDT 6.08000000 -2.09%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.70700000 -3.34%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -2.2%
SUNUSDT 0.00633000 -2.46%
AVAXUSDT 16.53 -3.11%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08850000 -4.53%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92200000 -0.22%
UTKUSDT 0.09330000 -3.91%
XVSUSDT 4.74000000 -2.27%
ALPHAUSDT 0.10260000 -3.21%
USDTBRL 5.31700000 0.38%
AAVEUSDT 70.50 -4.08%
NEARUSDT 1.90900000 -3.88%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.32800000 -4.33%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.81700000 -9.42%
AUDIOUSDT 0.26430000 -1.12%
CTKUSDT 0.76300000 -1.04%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00427000 -3.39%
AXSUSDT 8.19000000 -0.85%
HARDUSDT 0.16960000 -1.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55500000 0.36%
UNFIUSDT 4.66800000 -4.4%
ROSEUSDT 0.05557000 -2.58%
AVAUSDT 0.58100000 -5.53%
XEMUSDT 0.03790000 -2.32%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03982000 -1.07%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13700000 -4.73%
JUVUSDT 2.54700000 -2.38%
PSGUSDT 5.22000000 -1.14%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49500000 -2.37%
REEFUSDT 0.00254600 -4.14%
OGUSDT 2.54900000 -5.14%
ATMUSDT 2.81300000 -14.63%
ASRUSDT 2.56100000 -4.44%
CELOUSDT 0.58700000 -3.93%
RIFUSDT 0.12640000 -4.89%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08280000 -1.55%
CKBUSDT 0.00536000 -0.74%
TWTUSDT 1.18320000 0.46%
FIROUSDT 2.01500000 -3.22%
LITUSDT 1.00100000 -4.12%
SFPUSDT 0.43350000 -2.32%
DODOUSDT 0.16550000 -5.1%
CAKEUSDT 3.68000000 -0.3%
ACMUSDT 2.41100000 -2.82%
BADGERUSDT 2.82300000 -2.86%
FISUSDT 0.49990000 0.75%
OMUSDT 0.03240000 -0.31%
PONDUSDT 0.00927000 -4.14%
DEGOUSDT 1.91400000 -2.79%
ALICEUSDT 1.46000000 -4.51%
LINAUSDT 0.00976900 -6.3%
PERPUSDT 0.83317000 -5.06%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11460000 -2.05%
CFXUSDT 0.31200000 -6.95%
EPSUSDT 0.00 0.0%
AUTOUSDT 221.10 -3.7%
TKOUSDT 0.33930000 1.28%
PUNDIXUSDT 0.45600000 -2.98%
TLMUSDT 0.01866000 -4.21%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 -2.04%
FORTHUSDT 3.20 -2.14%
BAKEUSDT 0.17780000 -3.26%
BURGERUSDT 0.59830000 -0.1%
SLPUSDT 0.00261200 -2.94%
SHIBUSDT 0.00001045 -2.25%
ICPUSDT 4.83300000 -2.99%
ARUSDT 7.95000000 -3.17%
POLSUSDT 0.41100000 -3.29%
MDXUSDT 0.08320000 0.48%
MASKUSDT 5.34900000 -8.58%
LPTUSDT 6.74000000 -1.61%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283100 0.04%
ATAUSDT 0.15010000 -4.33%
GTCUSDT 2.29700000 4.79%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.71900000 -2.11%
KLAYUSDT 0.22450000 -0.66%
PHAUSDT 0.14530000 -2.29%
BONDUSDT 3.99900000 -0.32%
MLNUSDT 20.54 -2.1%
DEXEUSDT 2.71500000 -2.51%
C98USDT 0.20730000 -4.91%
CLVUSDT 0.06209000 -0.19%
QNTUSDT 121.60 -0.9%
FLOWUSDT 0.94900000 -3.65%
TVKUSDT 0.03970000 0.0%
MINAUSDT 0.79100000 -5.04%
RAYUSDT 0.23690000 -0.55%
FARMUSDT 33.60 -2.33%
ALPACAUSDT 0.29950000 -1.61%
QUICKUSDT 85.60 0.0%
MBOXUSDT 0.46600000 -2.92%
FORUSDT 0.02276000 -1.77%
REQUSDT 0.09460000 -2.67%
GHSTUSDT 1.13100000 -5.2%
WAXPUSDT 0.06760000 0.59%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.30 -1.94%
XECUSDT 0.00003014 -0.76%
ELFUSDT 0.30450000 -1.3%
DYDXUSDT 2.27000000 -6.78%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05213000 1.11%
VIDTUSDT 0.03434000 -2.53%
USDPUSDT 0.99880000 -0.06%
GALAUSDT 0.03818000 -4.41%
ILVUSDT 59.07 -8.42%
YGGUSDT 0.24960000 -1.46%
SYSUSDT 0.16700000 -4.9%
DFUSDT 0.08110000 6.01%
FIDAUSDT 0.39030000 -0.86%
FRONTUSDT 0.24040000 -2.55%
CVPUSDT 0.44760000 1.2%
AGLDUSDT 0.37900000 -7.79%
RADUSDT 1.85900000 -1.43%
BETAUSDT 0.08660000 -1.14%
RAREUSDT 0.11030000 -1.34%
LAZIOUSDT 2.58180000 -4.64%
CHESSUSDT 0.25310000 -3.4%
ADXUSDT 0.17000000 -2.35%
AUCTIONUSDT 5.26000000 -0.57%
DARUSDT 0.16745000 -3.24%
BNXUSDT 0.57100000 -5.93%
RGTUSDT 0.00 0.0%
MOVRUSDT 7.97000000 -1.97%
CITYUSDT 4.39000000 -1.79%
ENSUSDT 12.98 -2.77%
KP3RUSDT 77.26 -2.0%
QIUSDT 0.00868000 -2.14%
PORTOUSDT 2.25830000 -4.79%
POWRUSDT 0.17790000 -1.06%
VGXUSDT 0.34800000 7.08%
JASMYUSDT 0.00455400 -2.59%
AMPUSDT 0.00376000 -2.34%
PLAUSDT 0.21620000 -2.92%
PYRUSDT 3.48000000 -3.87%
RNDRUSDT 1.13800000 -7.4%
ALCXUSDT 20.69 -0.91%
SANTOSUSDT 4.26100000 -3.33%
MCUSDT 0.28400000 -1.73%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36100000 -2.69%
FLUXUSDT 0.59000000 -1.99%
FXSUSDT 7.65900000 -2.71%
VOXELUSDT 0.24180000 -0.08%
HIGHUSDT 2.05400000 -2.47%
CVXUSDT 5.11000000 0.45%
PEOPLEUSDT 0.02135000 -3.39%
OOKIUSDT 0.00387000 -2.27%
SPELLUSDT 0.00067060 -3.2%
USTUSDT 0.00 0.0%
JOEUSDT 0.37260000 -6.38%
ACHUSDT 0.03250000 0.62%
IMXUSDT 1.03700000 -7.08%
GLMRUSDT 0.36660000 -3.83%
LOKAUSDT 0.50300000 1.82%
SCRTUSDT 0.62900000 -2.78%
API3USDT 1.48400000 -3.95%
BTTCUSDT 0.00000061 -1.61%
ACAUSDT 0.10170000 1.4%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86800000 -1.03%
WOOUSDT 0.19020000 -4.37%
ALPINEUSDT 2.16060000 -3.98%
TUSDT 0.03998000 -2.51%
ASTRUSDT 0.06030000 -3.06%
NBTUSDT 0.00311000 -5.18%
GMTUSDT 0.37490000 -3.33%
KDAUSDT 0.93600000 -4.59%
APEUSDT 3.95700000 -1.17%
BSWUSDT 0.18070000 0.22%
BIFIUSDT 478.80 -0.87%
MULTIUSDT 9.32000000 -4.41%
STEEMUSDT 0.20210000 -0.83%
MOBUSDT 1.40800000 -1.68%
NEXOUSDT 0.73800000 2.64%
REIUSDT 0.03167000 0.73%
GALUSDT 1.67700000 -3.01%
LDOUSDT 2.03600000 -4.73%
EPXUSDT 0.00030420 -0.78%
OPUSDT 2.16600000 -3.3%
LEVERUSDT 0.00182200 -4.86%
STGUSDT 0.63370000 -4.68%
LUNCUSDT 0.00012405 1.57%
GMXUSDT 68.56 -3.69%
NEBLUSDT 0.99800000 -2.44%
POLYXUSDT 0.15980000 -0.93%
APTUSDT 11.54 -5.72%
OSMOUSDT 0.78400000 -1.01%
HFTUSDT 0.61100000 -2.65%
PHBUSDT 1.04020000 -4.94%
HOOKUSDT 1.82590000 -2.81%
MAGICUSDT 1.38130000 -7.27%
HIFIUSDT 0.40800000 -0.75%
RPLUSDT 38.03 -0.7%
PROSUSDT 0.49510000 -1.16%
AGIXUSDT 0.43069000 -10.71%
GNSUSDT 6.87300000 -6.88%
SYNUSDT 0.82100000 -6.76%
VIBUSDT 0.09132000 -2.9%
SSVUSDT 33.67 -2.01%
LQTYUSDT 2.03900000 -4.99%
AMBUSDT 0.01310000 -1.43%
USTCUSDT 0.02284985 12.67%
GASUSDT 3.34200000 -4.19%
GLMUSDT 0.23340000 -0.85%
PROMUSDT 4.80 -2.04%
QKCUSDT 0.01107400 4.11%
UFTUSDT 0.41130000 -0.05%
IDUSDT 0.47101000 -13.46%
ARBUSDT 1.20580000 -4.64%
LOOMUSDT 0.07023000 4.12%
OAXUSDT 0.39170000 -6.07%
Price(BNB) Amount(DOT) Time
0.01833000 8.54000000 20:27:09
0.01832000 5.18000000 20:25:22
0.01832000 24.02 20:25:17
0.01834000 12.15 20:20:45
0.01834000 5.01000000 20:20:44
0.01834000 14.18 20:20:43
0.01834000 28.35 20:20:43
0.01834000 49.10 20:20:40
0.01834000 6.04000000 20:20:39
0.01833000 14.29 20:19:16
0.01833000 5.18000000 20:18:59
0.01833000 6.04000000 20:18:56
0.01833000 24.09 20:18:56
0.01833000 5.03000000 20:18:52
0.01833000 30.13 20:18:52
0.01833000 6.04000000 20:18:52
0.01832000 117.97 20:16:45
0.01832000 6.05000000 20:16:45
0.01832000 80.07 20:16:45
0.01831000 4.83000000 20:16:33
0.01829000 5.45000000 20:08:32
0.01830000 26.01 20:08:07
0.01830000 33.98 20:07:17
0.01831000 8.80 20:07:12
0.01831000 12.56 20:06:40
0.01831000 34.06 20:06:35
0.01831000 57.68 20:06:35
0.01831000 13.00 20:06:32
0.01831000 10.00 20:06:32
0.01830000 5.18000000 20:06:16
0.01830000 6.06000000 20:06:16
0.01830000 4.90 20:06:16
0.01830000 18.84 20:05:54
0.01830000 38.84 20:05:53
0.01830000 2.74000000 20:05:40
0.01829000 2.74000000 20:03:41
0.01829000 6.08000000 20:03:17
0.01829000 6.08000000 20:03:09
0.01828000 14.18 20:02:23
0.01828000 57.31 20:02:18
0.01828000 57.31 20:02:18
0.01829000 5.18000000 20:02:14
0.01830000 180.29 19:59:04
0.01829000 34.13 19:59:02
0.01829000 179.18 19:58:48
0.01828000 30.95 19:57:39
0.01828000 38.52 19:57:39
0.01826000 2.74000000 19:54:40
0.01826000 5.18000000 19:54:34
0.01826000 9.00 19:54:16
0.01826000 92.55 19:54:04
0.01827000 40.91 19:53:52
0.01826000 21.32 19:52:33
0.01827000 9.00 19:52:32
0.01827000 32.66 19:52:31
0.01827000 120.71 19:52:31
0.01828000 4.53000000 19:52:19
0.01828000 20.74 19:51:11
0.01828000 6.09000000 19:51:11
0.01828000 54.73 19:49:49
0.01829000 69.21 19:49:43
0.01829000 37.10 19:49:43
0.01830000 2.74000000 19:49:04
0.01830000 62.72 19:49:01
0.01830000 62.72 19:49:01
0.01831000 2.74000000 19:49:01
0.01831000 102.68 19:48:43
0.01831000 39.79 19:48:39
0.01831000 5.50 19:48:37
0.01831000 19.57 19:48:37
0.01831000 16.99 19:48:37
0.01831000 32.43 19:48:37
0.01831000 16.99 19:48:37
0.01832000 15.02 19:48:35
0.01832000 11.73 19:48:35
0.01832000 50.00 19:48:32
0.01831000 8.16000000 19:48:32
0.01829000 10.93 19:48:32
0.01833000 114.18 19:48:32
0.01833000 8.47000000 19:48:32
0.01833000 8.47000000 19:48:32
0.01833000 120.20 19:48:32
0.01834000 5.18000000 19:48:26
0.01834000 15.02 19:48:21
0.01834000 90.92 19:48:20
0.01835000 2.73000000 19:48:18
0.01835000 5.04000000 19:41:29
0.01834000 5.01000000 19:41:25
0.01835000 38.52 19:39:20
0.01835000 95.26 19:39:20
0.01836000 5.18000000 19:38:16
0.01836000 38.52 19:37:27
0.01836000 9.59000000 19:36:45
0.01837000 18.60 19:36:45
0.01837000 17.02 19:36:45
0.01837000 144.75 19:36:45
0.01838000 31.54 19:36:19
0.01839000 17.15 19:33:04
0.01839000 85.42 19:33:04
0.01838000 84.85 19:32:23
0.01838000 29.56 19:32:17
0.01838000 9.00 19:32:17
0.01838000 121.87 19:32:17
0.01838000 54.40 19:32:17
0.01837000 9.00 19:31:29
0.01837000 23.20 19:31:28
0.01836000 53.98 19:30:56
0.01836000 6.06000000 19:30:30
0.01835000 18.46 19:29:24
0.01836000 21.62 19:27:51
0.01836000 35.42 19:27:51
0.01836000 50.00 19:27:51
0.01836000 63.20 19:27:51
0.01837000 25.59 19:27:32
0.01837000 38.52 19:27:32
0.01837000 92.51 19:27:32
0.01838000 24.02 19:26:55
0.01839000 204.69 19:24:35
0.01838000 63.20 19:24:35
0.01838000 93.27 19:24:35
0.01838000 87.19 19:24:18
0.01837000 17.67 19:23:38
0.01837000 6.35000000 19:23:38
0.01835000 4.00 19:22:47
0.01835000 84.24 19:22:24
0.01835000 4.15000000 19:22:21
0.01836000 26.26 19:22:19
0.01836000 10.78 19:21:44
0.01837000 102.72 19:20:59
0.01836000 38.52 19:16:55
0.01838000 24.02 19:15:13
0.01837000 2.73000000 19:14:45
0.01838000 31.13 19:14:41
0.01836000 2.73000000 19:13:51
0.01836000 22.14 19:13:50
0.01836000 74.41 19:13:49
0.01836000 14.46 19:13:49
0.01837000 29.90 19:13:45
0.01837000 9.00 19:13:42
0.01835000 6.34000000 19:13:41
0.01837000 11.16 19:13:41
0.01837000 41.16 19:13:41
0.01838000 41.51 19:13:41
0.01838000 97.96 19:13:41
0.01839000 212.72 19:13:27
0.01840000 5.18000000 19:13:21
0.01840000 24.02 19:13:14
0.01840000 136.41 19:13:05
0.01841000 8.68000000 19:12:52
0.01841000 5.50 19:12:51
0.01841000 6.35000000 19:12:51
0.01841000 6.35000000 19:12:51
0.01844000 22.60 19:12:33
0.01844000 56.07 19:12:23
0.01843000 64.80 19:12:21
0.01842000 19.61 19:12:19
0.01842000 79.46 19:12:19
0.01842000 47.50 19:12:18
0.01841000 4.97000000 19:12:11
0.01841000 4.26000000 19:12:10
0.01841000 10.15 19:12:02
0.01841000 17.16 19:12:02
0.01841000 13.09 19:12:02
0.01841000 52.80 19:11:51
0.01840000 12.04 19:11:37
0.01840000 33.53 19:11:37
0.01840000 38.94 19:11:09
0.01841000 17.75 19:10:40
0.01840000 41.22 19:10:36
0.01840000 225.77 19:10:36
0.01839000 5.18000000 19:10:29
0.01839000 51.81 19:10:21
0.01839000 54.37 19:10:21
0.01839000 54.37 19:10:21
0.01838000 125.57 19:10:20
0.01837000 12.15 19:10:14
0.01837000 43.96 19:10:13
0.01837000 42.62 19:10:09
0.01837000 6.36000000 19:10:09
0.01837000 6.36000000 19:10:09
0.01836000 171.48 19:10:08
0.01835000 43.97 19:10:08
0.01834000 8.00 19:09:41
0.01834000 20.15 19:09:17
0.01833000 12.22 19:09:13
0.01833000 12.22 19:09:13
0.01833000 5.18000000 19:09:13
0.01833000 105.13 19:08:39
0.01833000 56.70 19:08:37
0.01834000 5.18000000 19:08:37
0.01834000 14.27 19:08:24
0.01834000 47.69 19:08:18
0.01834000 17.75 19:08:03
0.01834000 71.37 19:07:59
0.01835000 3.00 19:07:57
0.01835000 30.05 19:07:55
0.01835000 7.91000000 19:07:55
0.01836000 12.55 19:07:46
0.01836000 12.55 19:07:46
0.01836000 2.73000000 19:07:45
0.01836000 40.44 19:07:44
0.01836000 40.44 19:07:44
0.01835000 8.27000000 19:07:44
0.01835000 86.72 19:07:44
0.01835000 27.52 19:07:38
0.01837000 2.73000000 19:07:38
0.01836000 54.12 19:07:38
0.01836000 50.93 19:07:33
0.01836000 27.56 19:07:33
0.01837000 9.84000000 19:07:33
0.01837000 23.83 19:07:33
0.01837000 74.16 19:07:33
0.01838000 8.16000000 19:07:30
0.01838000 96.72 19:07:30
0.01838000 92.20 19:07:30
0.01839000 15.02 19:07:29
0.01838000 8.14000000 19:07:23
0.01839000 29.53 19:07:23
0.01840000 43.85 19:07:19
0.01840000 34.92 19:07:19
0.01840000 9.84000000 19:07:18
0.01840000 62.17 19:07:18
0.01841000 217.64 19:07:13
0.01842000 5.18000000 19:07:13
0.01842000 61.07 19:07:07
0.01843000 89.02 19:07:06
0.01843000 150.00 19:07:06
0.01844000 5.18000000 19:07:06
0.01844000 9.00 19:07:00
0.01844000 6.34000000 19:06:59
0.01844000 35.67 19:06:58
0.01844000 24.96 19:06:58
0.01843000 116.64 19:06:15
0.01843000 200.81 19:06:06
0.01842000 16.03 19:06:06
0.01841000 64.01 19:05:47
0.01841000 27.49 19:05:33
0.01841000 10.48 19:05:27
0.01841000 101.98 19:05:27
0.01841000 72.23 19:05:27
0.01841000 2.72000000 19:05:12
0.01841000 33.68 19:05:10
0.01842000 42.88 19:05:10
0.01842000 10.64 19:05:10
0.01842000 10.59 19:05:09
0.01842000 9.80 19:05:09
0.01842000 54.60 19:05:09
0.01842000 54.60 19:05:09
0.01843000 19.53 19:05:01
0.01843000 41.07 19:05:01
0.01843000 99.07 19:05:00
0.01844000 23.22 19:04:31
0.01844000 23.22 19:04:31
0.01844000 4.83000000 19:04:31
0.01844000 19.99 19:04:30
0.01846000 147.88 19:04:24
0.01845000 115.56 19:04:24
0.01844000 70.76 19:04:10
0.01844000 70.00 19:04:09
0.01844000 50.00 19:04:09
0.01844000 47.64 19:04:05
0.01844000 111.79 19:04:04
0.01845000 5.18000000 19:03:57
0.01845000 5.18000000 19:03:30
0.01846000 25.94 19:03:21
0.01847000 36.42 19:03:10
0.01847000 39.80 19:03:10
0.01847000 17.52 19:03:09
0.01847000 8.13000000 19:03:04
0.01846000 156.82 19:03:01
0.01844000 27.24 19:02:55
0.01844000 48.50 19:02:49
0.01844000 46.70 19:02:45
0.01845000 66.11 19:02:38
0.01845000 2.72000000 19:02:33
0.01844000 135.21 19:02:31
0.01844000 95.83 19:02:31
0.01844000 196.45 19:02:30
0.01843000 34.94 19:02:29
0.01842000 95.23 19:02:28
0.01842000 154.11 19:02:19
0.01841000 101.25 19:02:07
0.01842000 126.46 19:02:07
0.01840000 19.68 19:02:04
0.01839000 39.69 19:02:02
0.01839000 87.16 19:02:02
0.01837000 21.07 19:01:59
0.01837000 79.46 19:01:58
0.01840000 2.72000000 19:01:57
0.01838000 68.22 19:01:57
0.01838000 23.87 19:01:57
0.01839000 74.47 19:01:56
0.01837000 31.18 19:01:55
0.01839000 31.18 19:01:55
0.01839000 23.98 19:01:54
0.01840000 65.20 19:01:53
0.01840000 28.49 19:01:52
0.01840000 50.00 19:01:52
0.01841000 30.27 19:01:51
0.01841000 2.72000000 19:01:51
0.01841000 22.42 19:01:50
0.01835000 3.40 19:01:50
0.01841000 58.13 19:01:50
0.01841000 16.96 19:01:50
0.01841000 3.40 19:01:49
0.01840000 3.08000000 19:01:49
0.01838000 21.27 19:01:49
0.01842000 19.70 19:01:49
0.01842000 16.83 19:01:49
0.01842000 16.83 19:01:49
0.01842000 16.61 19:01:49
0.01842000 8.14000000 19:01:48
0.01843000 12.30 19:01:47
0.01843000 153.13 19:01:47
0.01844000 41.20 19:01:46
0.01844000 48.87 19:01:46
0.01847000 47.30 19:01:38
0.01846000 14.18 19:01:32
0.01846000 105.81 19:01:26
0.01844000 97.37 19:01:23
0.01846000 9.00 19:00:31
0.01846000 28.34 19:00:29
0.01845000 86.93 19:00:29
0.01843000 14.41 18:59:49
0.01843000 4.63000000 18:59:19
0.01843000 7.52000000 18:59:19
0.01843000 9.00 18:59:18
0.01843000 14.18 18:59:17
0.01843000 102.42 18:59:17
0.01844000 33.64 18:59:06
0.01845000 100.58 18:58:58
0.01844000 22.85 18:58:22
0.01844000 15.02 18:57:46
0.01845000 4.50 18:57:30
0.01844000 26.69 18:57:17
0.01844000 143.40 18:57:17
0.01845000 5.18000000 18:57:17
0.01845000 46.18 18:57:12
0.01846000 0.18000000 18:57:12
0.01846000 9.24000000 18:57:12
0.01846000 71.43 18:57:06
0.01846000 247.78 18:57:06
0.01844000 21.47 18:56:53
0.01844000 26.73 18:56:52
0.01844000 4.21000000 18:56:52
0.01844000 38.51 18:56:51
0.01844000 2.72000000 18:56:46
0.01843000 40.85 18:56:45
0.01843000 35.68 18:56:44
0.01844000 50.00 18:56:44
0.01845000 33.62 18:56:43
0.01845000 233.10 18:56:43
0.01845000 6.29000000 18:56:43
0.01846000 2.71000000 18:56:28
0.01846000 80.88 18:56:25
0.01847000 50.00 18:56:25
0.01847000 19.88 18:56:25
0.01846000 79.89 18:56:17
0.01847000 15.13 18:56:15
0.01847000 123.66 18:56:15
0.01847000 84.35 18:56:15
0.01848000 2.71000000 18:56:13
0.01848000 16.40 18:56:11
0.01848000 12.15 18:56:10
0.01848000 55.40 18:56:10
0.01849000 221.26 18:56:09
0.01850000 2.71000000 18:56:00
0.01850000 9.00 18:55:58
0.01850000 50.00 18:55:57
0.01851000 100.00 18:55:57
0.01851000 86.66 18:55:57
0.01852000 16.88 18:55:57
0.01853000 80.22 18:55:15
0.01852000 31.33 18:55:15
0.01853000 50.17 18:55:15
0.01853000 160.04 18:55:15
0.01854000 5.18000000 18:55:09
0.01854000 67.10 18:54:57
0.01854000 52.90 18:54:57
0.01854000 18.88 18:54:43
0.01854000 4.50 18:54:11
0.01855000 9.42000000 18:52:58
0.01855000 33.44 18:52:57
0.01856000 115.12 18:52:29
0.01856000 33.89 18:52:28
0.01855000 5.18000000 18:52:25
0.01855000 218.80 18:52:25
0.01854000 31.84 18:52:16
0.01853000 16.91 18:52:14
0.01853000 19.60 18:52:14
0.01854000 30.24 18:51:47
0.01853000 30.45 18:51:45
0.01853000 163.85 18:51:45
0.01853000 2.70 18:51:40
0.01853000 10.00 18:51:38
0.01852000 20.96 18:51:37
0.01852000 206.24 18:51:26
0.01851000 71.98 18:51:25
0.01851000 21.14 18:51:20
0.01851000 33.56 18:51:20
0.01851000 9.70 18:51:18
0.01850000 106.95 18:51:18
0.01849000 33.55 18:51:11
0.01849000 2.71000000 18:48:40
0.01849000 33.55 18:48:11
0.01849000 23.14 18:47:14
0.01848000 4.20 18:47:13
0.01850000 6.75000000 18:46:18
0.01849000 59.31 18:45:46
0.01848000 99.51 18:45:44
0.01849000 55.96 18:44:54
0.01849000 82.09 18:44:54
0.01849000 100.50 18:44:53
0.01848000 96.13 18:44:28
0.01847000 109.61 18:44:17
0.01846000 109.82 18:44:00
0.01846000 103.80 18:43:56
0.01845000 153.49 18:43:47
0.01844000 10.35 18:43:47
0.01844000 10.35 18:43:45
0.01845000 18.47 18:43:42
0.01846000 26.43 18:43:21
0.01845000 130.83 18:43:21
0.01845000 102.35 18:43:20
0.01844000 37.47 18:43:20
0.01844000 36.53 18:43:20
0.01843000 107.82 18:43:19
0.01842000 266.26 18:43:17
0.01843000 66.02 18:43:12
0.01843000 51.34 18:43:07
0.01843000 51.34 18:42:55
0.01843000 58.41 18:42:46
0.01844000 59.21 18:42:42
0.01844000 59.21 18:42:42
0.01844000 14.74 18:42:42
0.01845000 50.00 18:42:36
0.01845000 50.96 18:42:36
0.01845000 50.00 18:42:36
0.01846000 74.90 18:42:36
0.01846000 7.60 18:42:22
0.01847000 58.31 18:42:16
0.01847000 106.54 18:42:16
0.01846000 0.01000000 18:42:16
0.01846000 31.75 18:42:16
0.01845000 62.65 18:42:16
0.01846000 166.78 18:42:16
0.01844000 56.81 18:41:47
0.01845000 5.97000000 18:40:02
0.01843000 79.86 18:40:02
0.01844000 151.95 18:40:01
0.01843000 185.98 18:40:01
0.01842000 24.02 18:40:01
0.01841000 200.00 18:39:06
0.01841000 81.56 18:39:06
0.01842000 9.84000000 18:38:55
0.01842000 16.61 18:38:55
0.01842000 17.48 18:38:54
0.01842000 116.43 18:38:50
0.01843000 168.14 18:38:34
0.01844000 103.95 18:38:26
0.01845000 14.18 18:38:26
0.01846000 11.01 18:38:07
0.01846000 14.37 18:38:07
0.01847000 32.83 18:37:45
0.01847000 5.97000000 18:37:45
0.01847000 50.00 18:37:45
0.01847000 160.54 18:37:27
0.01847000 79.84 18:37:21
0.01848000 54.57 18:37:19
0.01848000 52.55 18:37:17
0.01848000 10.59 18:37:17
0.01848000 2.72000000 18:37:17
0.01846000 151.78 18:37:17
0.01845000 91.40 18:37:17
0.01844000 18.84 18:37:17
0.01844000 14.18 18:37:13
0.01844000 62.79 18:37:11
0.01844000 44.05 18:37:10
0.01843000 32.43 18:36:45
0.01843000 74.75 18:36:45
0.01841000 49.46 18:34:32
0.01840000 34.95 18:33:25
0.01841000 15.27 18:33:25
0.01841000 16.68 18:33:25
0.01843000 6.85000000 18:33:15
0.01841000 57.06 18:33:12
0.01841000 2.72000000 18:33:11
0.01838000 29.89 18:33:11
0.01841000 29.89 18:33:11
0.01838000 106.43 18:33:10
0.01838000 4.40 18:33:09
0.01841000 22.14 18:33:09
0.01841000 50.00 18:33:08
0.01841000 0.01000000 18:33:08
0.01841000 16.39 18:33:08
0.01839000 13.97 18:33:08
0.01839000 31.73 18:33:08
0.01840000 44.52 18:33:08
0.01840000 5.43000000 18:33:08
0.01840000 17.14 18:33:06
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total