ARPA/BTC

0.00000170
24h Change
0.00000004 2.41%
24h High
0.00000174
24h Low
0.00000165
24h Volume(ARPA)
53,534,775.00
24h Volume(BTC)
90.61
Price(BTC) Amount(ARPA) Total
0.00000179 33,823.00 0.06054317
0.00000178 109,571.00 0.19503638
0.00000177 37,080.00 0.06563160
0.00000176 80,601.00 0.14185776
0.00000175 885,107.00 1.54893725
0.00000174 727,607.00 1.26603618
0.00000173 234,825.00 0.40624725
0.00000172 245,563.00 0.42236836
0.00000171 344,403.00 0.58892913
0.00000170 33,229.00 0.05648930
Last Price 0.00000170 USD 0.02803468
0.00000169 201,803.00 0.34104707
0.00000168 184,856.00 0.31055808
0.00000167 436,947.00 0.72970149
0.00000166 339,475.00 0.56352850
0.00000165 514,593.00 0.84907845
0.00000164 35,352.00 0.05797728
0.00000163 22,843.00 0.03723409
0.00000162 170,936.00 0.27691632
0.00000161 63,743.00 0.10262623
0.00000160 29,473.00 0.04715680
Version:

Spot

Buy ARPA

BTC

BTC
ARPA
BTC

Fee: 0.1% ARPA

Sell ARPA

ARPA

BTC
ARPA
BTC

Fee: 0.1% BTC

Buy ARPA

BTC

BTC
ARPA

Fee: 0.5% ARPA

Sell ARPA

ARPA

BTC
ARPA

Fee: 0.5% BTC

Buy ARPA

BTC

BTC
BTC
ARPA
BTC
Sell ARPA

ARPA

BTC
BTC
ARPA
BTC
Buy ARPA

BTC

BTC
BTC
BTC
ARPA
BTC
Sell ARPA

ARPA

BTC
BTC
BTC
ARPA
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00470000 3.64%
BNBBTC 0.01909100 4.16%
NEOBTC 0.00042300 0.47%
BCCBTC 0.00 0.0%
GASBTC 0.00013330 2.22%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001325 3.35%
LRCBTC 0.00001474 0.34%
QTUMBTC 0.00013210 0.61%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007190 -0.96%
ZRXBTC 0.00001171 -0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003866 3.2%
FUNBTC 0.00 0.0%
SNMBTC 0.00005117 -11.67%
IOTABTC 0.00001312 2.02%
LINKBTC 0.00043230 3.62%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004654 2.53%
SUBBTC 0.00 0.0%
EOSBTC 0.00005670 0.0%
SNTBTC 0.00000138 0.0%
ETCBTC 0.00121200 -2.1%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251400 -0.47%
BNTBTC 0.00002271 1.16%
ASTBTC 0.00000607 2.02%
DASHBTC 0.00252300 1.53%
OAXBTC 0.00000941 0.32%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000546 1.68%
VIBBTC 0.00000467 -2.71%
TRXBTC 0.00000321 0.31%
POWRBTC 0.00000922 -1.07%
ARKBTC 0.00001752 0.46%
XRPBTC 0.00002413 -1.35%
MODBTC 0.00 0.0%
ENJBTC 0.00001862 0.81%
STORJBTC 0.00002037 -0.34%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001192 2.58%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001138 3.74%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00834300 0.77%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000081 -5.81%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -0.14%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 2.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004854 0.0%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002455 2.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -2.27%
ADXBTC 0.00000786 1.95%
ADXBNB 0.00 0.0%
ADABTC 0.00001907 -0.68%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 -0.56%
XLMBNB 0.00028230 -4.14%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000611 1.83%
WABIBNB 0.00 0.0%
LTCBNB 0.24660000 -0.32%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013360 -0.59%
WAVESBNB 0.00700000 -4.5%
GTOBTC 0.00000079 3.95%
GTOBNB 0.00 0.0%
ICXBTC 0.00001040 -1.51%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000753 0.67%
AIONBTC 0.00000182 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011078 -3.95%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006633 0.74%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001472 -1.67%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001102 2.32%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -1.44%
ZILBNB 0.00007160 -5.54%
ONTBTC 0.00001104 0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -1.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000877 0.46%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000225 -2.17%
SYSBTC 0.00000736 3.08%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00100000 -4.58%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000302 1.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 0.94%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058700 2.09%
ZENBNB 0.03090000 -1.91%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -3.56%
CVCBTC 0.00000604 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00005540 -1.07%
THETABNB 0.00291000 -4.28%
XRPBNB 0.00126400 -5.18%
IOTXBTC 0.00000136 -3.55%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.8%
DATABTC 0.00000161 0.0%
TRXBNB 0.00016860 -3.44%
ETCBNB 0.06340000 -5.93%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000473 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000116 0.87%
VETBNB 0.00006040 -4.13%
DOCKBTC 0.00000098 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000134 -0.74%
DCRBTC 0.00123100 2.16%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004350 -2.69%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000730 17.18%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13334000 1.87%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001535 1.19%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.43%
FETBTC 0.00000373 -0.53%
XMRBNB 0.43820000 -2.84%
ZECBNB 0.13240000 -3.36%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -4.35%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -1.99%
OMGBNB 0.00 0.0%
MATICBNB 0.00269000 -5.01%
MATICBTC 0.00005132 -1.1%
ATOMBNB 0.03231000 -2.8%
ATOMBTC 0.00061590 0.85%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003813 -3.15%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000293 0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.47%
ONEBTC 0.00000086 -1.15%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059270 -6.95%
FTMBTC 0.00001131 -3.08%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076800 -4.48%
ALGOBTC 0.00001464 -0.61%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000541 -3.91%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000549 0.0%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007180 -4.14%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001700 13.26%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00263800 70.3%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001877 -0.79%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000101 -2.88%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00169200 -0.06%
CHZBNB 0.00054760 -6.01%
CHZBTC 0.00001045 -2.15%
BANDBNB 0.00 0.0%
BANDBTC 0.00011520 8.27%
BNBBUSD 314.50 3.12%
BTCBUSD 16,481.82 -0.97%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 2.1%
XTZBNB 0.00313200 -4.45%
XTZBTC 0.00005973 -0.98%
HBARBNB 0.00015740 -3.61%
HBARBTC 0.00000301 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.21%
XRPBUSD 0.39750000 -2.36%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.46 2.62%
LINKBUSD 7.12500000 2.62%
ETCBUSD 19.97 -2.96%
STXBNB 0.00074500 -5.1%
STXBTC 0.00001423 -0.49%
KAVABNB 0.00272000 -5.88%
KAVABTC 0.00005190 -2.44%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008890 -1.88%
ARPABTC 0.00000170 2.41%
TRXBUSD 0.05303000 -0.41%
EOSBUSD 0.93500000 -0.95%
XLMBUSD 0.08860000 -1.45%
ADABUSD 0.31430000 -1.53%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000547 5.8%
BCHBNB 0.35900000 -5.03%
BCHBTC 0.00685000 -1.01%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.90 -1.91%
BTCRUB 986,222.00 -1.74%
XRPRUB 23.61 -3.2%
BNBRUB 18,805.62 2.31%
TROYBNB 0.00000870 -5.02%
TROYBTC 0.00 0.0%
BUSDRUB 59.81 -0.83%
QTUMBUSD 2.17700000 -0.59%
VETBUSD 0.01900000 -1.15%
VITEBNB 0.00 0.0%
VITEBTC 0.00000160 -6.98%
FTTBNB 0.00513000 -2.66%
FTTBTC 0.00008560 -3.82%
BTCTRY 314,608.00 -0.75%
BNBTRY 6,004.00 3.36%
XRPTRY 7.58600000 -2.1%
BTCEUR 15,839.49 -1.05%
BNBEUR 302.30 3.03%
XRPEUR 0.38210000 -2.35%
EURBUSD 1.04050000 0.05%
OGNBNB 0.00038300 -1.03%
OGNBTC 0.00000629 0.96%
DREPBNB 0.00 0.0%
DREPBTC 0.00002050 10.87%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049600 -4.06%
WRXBTC 0.00000947 0.11%
ICXBUSD 0.17140000 -2.39%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 0.27%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 3.6%
ATOMBUSD 10.15 -0.12%
DASHBUSD 41.58 0.58%
NEOBUSD 6.98000000 -0.43%
WAVESBUSD 2.20100000 -1.61%
XTZBUSD 0.98400000 -1.89%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22860000 -1.17%
ENJBUSD 0.30680000 -0.1%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18180000 -0.93%
RVNBUSD 0.02214000 -1.86%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -2.39%
COTIBTC 0.00000454 1.57%
ALGOBUSD 0.24130000 -1.55%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31040000 -1.4%
XMRBUSD 137.50 -0.14%
ZECBUSD 41.40 -1.66%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 0.52%
BTCZAR 288,674.00 -0.73%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 0.29%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02671000 0.15%
SOLBNB 0.04490000 -5.47%
SOLBTC 0.00085800 -1.54%
SOLBUSD 14.14 -2.55%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.31%
CTSIBNB 0.00034300 -3.65%
CTSIBUSD 0.10750000 -1.29%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002186 0.97%
CHRBNB 0.00036450 -3.67%
CHRBTC 0.00000696 0.29%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04960000 -0.4%
MATICBUSD 0.84590000 -2.05%
WRXBUSD 0.15650000 -0.57%
ZILBUSD 0.02256000 -2.46%
MDTBNB 0.00 0.0%
MDTBTC 0.00000143 0.7%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.63700000 1.76%
REPBUSD 0.00 0.0%
LRCBUSD 0.24280000 -0.61%
IQBNB 0.00 0.0%
IQBUSD 0.00656000 35.54%
PNTBTC 0.00000937 7.83%
BTCGBP 13,618.72 -0.94%
XRPGBP 0.32900000 -2.17%
BNBGBP 259.90 3.01%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00744000 -1.59%
BTCUAH 666,973.00 -0.01%
COMPBTC 0.00232400 -0.13%
COMPBNB 0.00 0.0%
COMPBUSD 38.27 -1.09%
BTCBIDR 260,777,715.00 -0.9%
BNBBIDR 4,976,715.00 3.21%
BUSDBIDR 15,821.00 0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001441 -0.62%
SXPBNB 0.00075500 -4.55%
SXPBUSD 0.23730000 -1.74%
SNXBTC 0.00010160 -1.65%
SNXBNB 0.00533000 -4.99%
SNXBUSD 1.67500000 -2.5%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.35%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 1.21%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03925000 0.13%
MKRBUSD 647.00 -0.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00380000 -4.04%
RUNEBTC 0.00007230 -0.41%
RUNEBUSD 1.19400000 -1.16%
MANABUSD 0.40460000 1.38%
DOGEBUSD 0.08916000 -4.82%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19270000 -1.23%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,454.42 -0.97%
AUDBUSD 0.67410000 0.09%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 5.13%
FIOBUSD 0.03390000 4.95%
AVABNB 0.00 0.0%
AVABTC 0.00003697 0.96%
AVABUSD 0.61100000 0.82%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21620000 1.03%
XRPAUD 0.59020000 -2.5%
BNBAUD 466.80 3.09%
BALBNB 0.00 0.0%
BALBTC 0.00036540 -0.03%
BALBUSD 6.03100000 -0.66%
YFIBNB 0.00 0.0%
YFIBTC 0.39060000 1.88%
YFIBUSD 6,430.00 0.7%
BLZBUSD 0.06170000 -1.28%
KMDBUSD 0.00 0.0%
BTCDAI 16,488.51 -0.91%
BNBDAI 313.80 2.72%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 -0.73%
JSTBUSD 0.02234000 -1.32%
SRMBNB 0.00081000 -10.35%
SRMBTC 0.00001545 -6.25%
SRMBUSD 0.25550000 -7.09%
ANTBNB 0.00574000 -4.65%
ANTBTC 0.00010956 -0.82%
ANTBUSD 1.80400000 -2.17%
CRVBNB 0.00 0.0%
CRVBTC 0.00004276 1.91%
CRVBUSD 0.70400000 0.71%
SANDBNB 0.00180900 -3.67%
SANDBTC 0.00003455 0.41%
SANDBUSD 0.56930000 -0.61%
OCEANBNB 0.00042300 -2.76%
OCEANBTC 0.00000807 1.38%
OCEANBUSD 0.13340000 0.68%
NMRBTC 0.00068000 0.0%
NMRBUSD 11.24 -0.62%
DOTBNB 0.01697000 -2.86%
DOTBTC 0.00032360 1.06%
DOTBUSD 5.34000000 0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57720000 -0.89%
IDEXBTC 0.00000293 3.17%
IDEXBUSD 0.04824000 2.27%
RSRBNB 0.00001260 -4.54%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399000 -0.75%
PAXGBNB 5.58000000 -2.85%
PAXGBTC 0.10615000 0.49%
PAXGBUSD 1,748.00 -0.51%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074100 4.96%
TRBBUSD 12.26 4.43%
DOTBIDR 83,912.00 -0.64%
LINKAUD 10.60 3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99560000 0.24%
SUSHIBNB 0.00388000 0.0%
SUSHIBTC 0.00007390 3.79%
SUSHIBUSD 1.22000000 3.04%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06692000 -2.16%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -0.66%
KSMBTC 0.00162800 1.88%
KSMBUSD 26.83 0.83%
EGLDBNB 0.13950000 0.0%
EGLDBTC 0.00265900 3.87%
EGLDBUSD 43.86 2.98%
DIABNB 0.00 0.0%
DIABTC 0.00001942 1.46%
DIABUSD 0.32200000 0.94%
UMABTC 0.00010180 0.89%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.00 2.8%
BELBNB 0.00141100 -0.98%
BELBTC 0.00002687 2.79%
BELBUSD 0.44500000 2.3%
WINGBNB 0.00 0.0%
WINGBTC 0.00039020 5.54%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.45000000 5.22%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -1.77%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.92 -6.67%
UNIBNB 0.01755000 -2.72%
UNIBTC 0.00033510 1.45%
UNIBUSD 5.52000000 0.36%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 1.01%
SUNBTC 0.00 0.0%
AVAXBNB 0.04065000 -5.92%
AVAXBTC 0.00077510 -2.11%
AVAXBUSD 12.78 -3.11%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 -2.93%
BURGERBNB 0.00197000 7.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000502 0.6%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004726 11.3%
CAKEBNB 0.01282000 -2.06%
CAKEBUSD 4.03500000 1.1%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005600 4.48%
TRXNGN 0.00 0.0%
SXPTRY 4.52900000 -1.5%
UTKBTC 0.00000575 1.77%
XVSBNB 0.01276000 -3.62%
XVSBTC 0.00024360 0.54%
XVSBUSD 4.02000000 -0.25%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000545 -0.91%
ALPHABUSD 0.08990000 -1.96%
VIDTBTC 0.00000214 -13.36%
VIDTBUSD 0.03539000 -13.91%
AAVEBNB 0.19940000 0.66%
BTCBRL 88,803.00 -0.9%
AAVEBTC 0.00380700 4.88%
AAVEBUSD 62.70 3.81%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00513700 -6.58%
NEARBTC 0.00009802 -2.79%
NEARBUSD 1.61600000 -3.75%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.11%
FILBTC 0.00026610 1.84%
FILBUSD 4.39000000 1.15%
INJBNB 0.00518000 -3.72%
INJBTC 0.00009890 0.2%
INJBUSD 1.63000000 -0.73%
AERGOBTC 0.00000699 3.71%
AERGOBUSD 0.11540000 3.04%
LINKEUR 6.85100000 2.58%
ONEBUSD 0.01419000 -2.14%
AUDIOBTC 0.00000936 0.86%
AUDIOBUSD 0.15410000 0.07%
CTKBNB 0.00243400 -2.64%
CTKBTC 0.00004630 0.78%
CTKBUSD 0.76600000 0.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.13000000 0.0%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -3.22%
KP3RBUSD 76.18 0.47%
AXSBNB 0.02110000 -4.53%
AXSBTC 0.00040200 -0.74%
AXSBUSD 6.63000000 -1.49%
HARDBNB 0.00051300 -2.1%
HARDBTC 0.00000979 1.66%
HARDBUSD 0.16170000 1.13%
BNBBRL 1,696.00 3.35%
LTCEUR 74.54 2.56%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30210000 -1.63%
LTCNGN 0.00 0.0%
CVPBUSD 0.35800000 3.26%
STRAXBTC 0.00002934 1.84%
STRAXBUSD 0.48200000 0.63%
FORBTC 0.00000099 2.06%
FORBUSD 0.01628000 1.12%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026180 -3.07%
UNFIBUSD 4.31100000 -4.16%
FRONTBUSD 0.19980000 6.05%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.08%
ROSEBUSD 0.04625000 0.17%
AVAXTRY 243.80 -2.87%
BUSDBRL 5.39000000 0.09%
SYSBUSD 0.12140000 2.19%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -6.53%
PROMBUSD 4.39000000 -1.79%
XRPBRL 2.14400000 -2.54%
XRPNGN 0.00 0.0%
SKLBTC 0.00000163 1.24%
SKLBUSD 0.02705000 0.86%
BCHEUR 108.60 -1.99%
YFIEUR 6,193.00 0.86%
ZILBIDR 357.00 -2.46%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001333 -0.3%
GHSTBUSD 1.03300000 1.27%
LINKBRL 38.44 2.62%
LINKNGN 0.00 0.0%
LTCRUB 4,637.50 1.95%
TRXTRY 1.01210000 -0.22%
XLMEUR 0.08520000 -1.5%
DFBUSD 0.04290000 -4.24%
GRTBTC 0.00000386 2.12%
JUVBTC 0.00018760 -1.31%
JUVBUSD 3.09000000 -2.21%
PSGBTC 0.00033720 0.27%
PSGBUSD 5.57000000 -0.89%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003153 -0.1%
REEFBTC 0.00 0.0%
OGBTC 0.00017320 -4.04%
ATMBTC 0.00016540 -2.48%
ASRBTC 0.00015750 -12.69%
CELOBTC 0.00003292 5.75%
RIFBTC 0.00000240 0.84%
CHZTRY 3.28400000 -2.93%
XLMTRY 1.68800000 -1.52%
LINKGBP 5.90300000 3.25%
GRTEUR 0.06100000 -0.33%
BTCSTBTC 0.00034720 -4.51%
BTCSTBUSD 5.72000000 -5.46%
TRUBTC 0.00000247 7.39%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40 -0.08%
EOSEUR 0.89900000 -0.88%
LTCBRL 418.20 2.27%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00262000 2.75%
TWTBTC 0.00011797 -7.59%
TWTBUSD 1.94340000 -8.42%
FIROBTC 0.00010340 1.17%
DOGEEUR 0.08568000 -4.94%
DOGETRY 1.70200000 -4.6%
DOGEAUD 0.13218000 -5.13%
DOGEBRL 0.48140000 -4.22%
DOTNGN 0.00 0.0%
LITBTC 0.00004301 -0.3%
LITBUSD 0.71200000 -0.42%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002816 -1.92%
SFPBUSD 0.46490000 -2.68%
DOGEGBP 0.07381000 -4.7%
DOTTRY 101.80 0.3%
FXSBTC 0.00027994 1.05%
FXSBUSD 4.62400000 0.37%
DODOBTC 0.00000722 -0.41%
DODOBUSD 0.11920000 -1.24%
FRONTBTC 0.00001213 7.25%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024470 1.96%
BAKEBUSD 0.18780000 0.37%
UFTBUSD 0.29410000 -3.45%
1INCHBUSD 0.52000000 -0.95%
BANDBUSD 1.89700000 7.12%
GRTBUSD 0.06370000 1.27%
IOSTBUSD 0.00873000 -0.8%
OMGBUSD 1.18500000 -1.82%
REEFBUSD 0.00299100 -0.73%
ACMBTC 0.00015730 -0.88%
ACMBUSD 2.59100000 -1.56%
AUCTIONBTC 0.00029130 -1.05%
AUCTIONBUSD 4.81000000 -1.84%
PHABTC 0.00000899 -0.44%
PHABUSD 0.14840000 -1.59%
DOTGBP 4.41000000 0.0%
ADATRY 5.99000000 -1.8%
ADABRL 1.69100000 -1.97%
ADAGBP 0.26010000 -1.48%
TVKBTC 0.00000181 1.12%
TVKBUSD 0.02980000 0.0%
BADGERBTC 0.00016300 1.62%
BADGERBUSD 2.69000000 0.75%
FISBTC 0.00001774 2.9%
FISBUSD 0.29380000 2.44%
DOTBRL 28.77 0.28%
ADAAUD 0.46630000 -1.79%
HOTTRY 0.03140000 -0.63%
EGLDEUR 42.11 2.71%
OMBTC 0.00000204 4.62%
OMBUSD 0.03360000 3.38%
PONDBTC 0.00000051 2.0%
PONDBUSD 0.00841000 2.06%
DEGOBTC 0.00009144 5.77%
DEGOBUSD 1.51300000 5.29%
AVAXEUR 12.27 -3.16%
BTTTRY 0.00 0.0%
CHZBRL 0.92800000 -3.13%
UNIEUR 5.30 0.0%
ALICEBTC 0.00007730 2.52%
ALICEBUSD 1.27700000 1.75%
CHZBUSD 0.17230000 -3.04%
CHZEUR 0.16540000 -3.22%
CHZGBP 0.14230000 -3.13%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.30 -1.48%
LINABTC 0.00000036 -2.7%
LINABUSD 0.00606000 -0.33%
ADARUB 18.80 -2.39%
ENJBRL 1.64600000 -0.42%
ENJEUR 0.29320000 -0.81%
MATICEUR 0.81320000 -2.08%
NEOTRY 133.30 0.23%
PERPBTC 0.00002578 -1.38%
PERPBUSD 0.42347000 -2.26%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000600 4.53%
SUPERBUSD 0.09910000 4.1%
CFXBTC 0.00000168 2.44%
CFXBUSD 0.02760000 1.1%
ENJGBP 0.25220000 -1.72%
EOSTRY 17.88 -0.5%
LTCGBP 63.97 2.38%
LUNAEUR 0.00 0.0%
RVNTRY 0.42220000 -2.0%
THETAEUR 0.88000000 -1.01%
XVGBUSD 0.00252000 3.7%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01709000 -1.04%
AUTOBUSD 281.60 -1.75%
TKOBTC 0.00001433 3.39%
TKOBIDR 3,733.70 2.49%
TKOBUSD 0.23700000 2.6%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008590 -0.81%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01545000 -0.07%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00164800 -0.78%
BNBUAH 12,716.00 3.74%
ONTTRY 3.46500000 -0.83%
VETEUR 0.01823000 -1.46%
VETGBP 0.01559000 -2.81%
WINBRL 0.00048300 -0.41%
MIRBTC 0.00000818 2.38%
MIRBUSD 0.13521000 1.61%
BARBTC 0.00022300 0.04%
BARBUSD 3.68000000 -0.81%
FORTHBTC 0.00018540 4.33%
FORTHBUSD 3.07000000 4.07%
CAKEGBP 3.34100000 0.48%
DOGERUB 5.32100000 -5.64%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61600000 10.2%
SLPBUSD 0.00250000 -1.57%
TRXAUD 0.00 0.0%
TRXEUR 0.05100000 -0.35%
VETTRY 0.36200000 -1.15%
SHIBBUSD 0.00000904 -2.9%
ICPBTC 0.00024080 0.67%
ICPBNB 0.01261000 -3.37%
ICPBUSD 3.96500000 -0.3%
SHIBEUR 0.00000870 -2.9%
SHIBRUB 0.00 0.0%
ETCEUR 19.20 -3.18%
ETCBRL 0.00 0.0%
DOGEBIDR 1,409.00 -4.8%
ARBTC 0.00057700 2.49%
ARBNB 0.03046000 -0.81%
ARBUSD 9.51000000 1.6%
POLSBTC 0.00002234 5.93%
POLSBNB 0.00117600 2.44%
POLSBUSD 0.36900000 5.43%
MDXBTC 0.00000580 7.21%
MDXBNB 0.00 0.0%
MDXBUSD 0.09560000 6.1%
MASKBNB 0.00920000 -9.8%
MASKBUSD 2.89200000 -7.07%
LPTBTC 0.00044980 -1.64%
LPTBNB 0.02367000 -5.66%
LPTBUSD 7.45000000 -2.23%
MATICBRL 4.56300000 -1.72%
SOLEUR 13.59 -2.58%
SHIBBRL 0.00004876 -2.91%
AGIXBTC 0.00000264 0.38%
ICPEUR 3.80600000 -0.6%
MATICGBP 0.69960000 -2.03%
SHIBTRY 0.00017244 -2.83%
MATICBIDR 13,359.00 -2.1%
MATICRUB 50.59 -2.05%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01207000 -1.55%
ATMBUSD 2.73000000 -3.19%
ZENBUSD 9.69000000 0.73%
FTMBUSD 0.18630000 -4.07%
THETABUSD 0.91600000 -1.61%
WINBUSD 0.00008970 -0.44%
KAVABUSD 0.85700000 -3.16%
XEMBUSD 0.00 0.0%
ATABTC 0.00000661 1.69%
ATABNB 0.00034800 -1.14%
ATABUSD 0.10930000 1.11%
GTCBTC 0.00010130 -1.75%
GTCBNB 0.00 0.0%
GTCBUSD 1.66800000 -2.74%
TORNBTC 0.00032720 -0.67%
TORNBNB 0.00 0.0%
TORNBUSD 5.40 -0.55%
MATICTRY 16.18 -1.64%
ETCGBP 0.00 0.0%
SOLGBP 11.70 -2.42%
BAKEBTC 0.00001138 1.07%
COTIBUSD 0.07490000 0.4%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 269.40 -2.46%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.30 -2.43%
SCBUSD 0.00269000 5.49%
CHRBUSD 0.11460000 -0.95%
STMXBUSD 0.00529500 0.7%
HNTBUSD 2.49000000 0.4%
FTTBUSD 1.36110000 -1.89%
DOCKBUSD 0.01619000 -0.61%
ADABIDR 4,978.00 -1.45%
ERNBNB 0.00593000 -1.98%
ERNBUSD 1.84800000 -0.43%
KLAYBTC 0.00001111 0.82%
KLAYBNB 0.00058100 -3.49%
KLAYBUSD 0.18290000 -0.27%
RUNEEUR 1.14700000 -1.29%
MATICAUD 1.25640000 -2.01%
DOTRUB 320.00 0.63%
UTKBUSD 0.09540000 1.6%
IOTXBUSD 0.02234000 -4.24%
SOLRUB 845.00 -2.98%
RUNEAUD 0.00 0.0%
BUSDUAH 40.35 0.4%
BONDBTC 0.00024010 -1.48%
BONDBNB 0.00 0.0%
BONDBUSD 3.97300000 -1.9%
MLNBTC 0.00122500 0.57%
MLNBNB 0.00 0.0%
MLNBUSD 20.27 0.05%
GRTTRY 1.21500000 1.33%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.89000000 0.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07610000 3.4%
ADXBUSD 0.12950000 0.94%
QUICKBTC 0.00336200 3.38%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.40 2.4%
C98BUSD 0.23480000 -1.8%
C98BNB 0.00074700 -3.98%
C98BTC 0.00001424 -0.91%
CLVBTC 0.00000429 15.01%
CLVBNB 0.00022400 10.73%
CLVBUSD 0.07044000 13.61%
QNTBTC 0.00728900 1.43%
QNTBNB 0.38110000 -2.06%
QNTBUSD 120.00 0.25%
FLOWBTC 0.00006824 0.01%
FLOWBNB 0.00357600 -4.94%
FLOWBUSD 1.12500000 -0.71%
XECBUSD 0.00002915 -0.65%
AXSBRL 35.70 -1.65%
AXSAUD 9.82000000 -2.09%
MINABTC 0.00003325 2.15%
MINABNB 0.00174300 -1.19%
MINABUSD 0.54900000 1.67%
RAYBNB 0.00068600 -4.06%
RAYBUSD 0.21680000 -0.82%
FARMBTC 0.00193800 -1.72%
FARMBNB 0.00 0.0%
FARMBUSD 31.80 -3.05%
ALPACABTC 0.00001466 2.3%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24190000 1.81%
TLMTRY 0.29410000 -0.07%
ORNBUSD 0.92400000 3.7%
MBOXBTC 0.00002994 7.93%
MBOXBNB 0.00156500 3.71%
MBOXBUSD 0.49400000 7.39%
VGXBTC 0.00002524 42.92%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 2.33%
WAXPBUSD 0.05950000 -1.33%
WAXPBNB 0.00018900 -4.16%
WAXPBTC 0.00000361 -0.82%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20510000 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53350000 1.5%
PROMBTC 0.00026600 -0.89%
MTLBUSD 0.76900000 1.72%
OGNBUSD 0.10400000 0.39%
C98BRL 1.26700000 -1.86%
SOLAUD 20.98 -2.51%
XRPBIDR 6,294.00 -2.12%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.78200000 -4.19%
DYDXBNB 0.00554400 -8.33%
DYDXBTC 0.00010812 -3.27%
ELFBUSD 0.12430000 0.0%
SOLBIDR 223,366.00 -2.5%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02534000 -0.47%
GALABNB 0.00008046 -3.67%
GALABTC 0.00000153 0.0%
FTMBIDR 2,942.00 -3.76%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00531000 0.19%
ILVBUSD 39.90 0.25%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00242000 0.83%
RENBUSD 0.12037800 15.87%
YGGBUSD 0.21620000 -0.87%
YGGBNB 0.00068600 -3.92%
YGGBTC 0.00001313 0.15%
STXBUSD 0.23500000 -1.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.67500000 0.6%
LTCUAH 3,130.00 2.15%
FETBUSD 0.06160000 -1.28%
ARPABUSD 0.02796000 1.3%
LSKBUSD 0.80100000 -0.99%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41420000 -9.09%
FIDABNB 0.00 0.0%
FIDABTC 0.00002518 -8.04%
DENTBUSD 0.00069000 -1.15%
AGLDBTC 0.00001548 -0.51%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25600000 -0.78%
RADBTC 0.00009610 -0.62%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58500000 -1.49%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36010000 -0.17%
STPTBUSD 0.03189000 0.09%
BETABTC 0.00000622 -8.8%
BETABNB 0.00032600 -12.53%
BETABUSD 0.10232000 -9.7%
SHIBAUD 0.00001339 -3.25%
RAREBTC 0.00000745 -0.27%
RAREBNB 0.00 0.0%
RAREBUSD 0.12300000 -0.81%
AVAXBRL 68.90 -2.68%
AVAXAUD 18.90 -3.33%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00274800 -1.36%
SSVBTC 0.00061820 -4.27%
LAZIOTRY 102.26 -3.56%
LAZIOEUR 5.14370000 -3.76%
LAZIOBTC 0.00032469 -2.88%
CHESSBTC 0.00001499 26.07%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.24500000 23.74%
FTMAUD 0.27600000 -4.5%
FTMBRL 1.00300000 -4.38%
SCRTBUSD 0.77800000 9.42%
CELOBUSD 0.54300000 5.03%
FTMRUB 11.14 -4.3%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05700000 -0.7%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 1.81%
DARBUSD 0.13615000 0.21%
DARBNB 0.00043293 -2.63%
DARBTC 0.00000825 0.86%
BNXBTC 0.00894600 -3.38%
BNXBNB 0.46980000 -6.86%
BNXBUSD 147.10 -4.48%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.36190000 -3.64%
OXTBUSD 0.08230000 -0.12%
MANATRY 7.72000000 1.58%
ALGORUB 14.42 -3.67%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048750 2.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 1.9%
CITYBTC 0.00025440 -1.43%
CITYBNB 0.01336000 -4.57%
CITYBUSD 4.18000000 -2.11%
ENSBTC 0.00079440 -0.69%
ENSBNB 0.04142000 -4.74%
ENSBUSD 13.10 -1.43%
ANKRBUSD 0.02248000 -2.26%
SANDTRY 10.86 -0.46%
MANABRL 2.17000000 0.46%
QIBUSD 0.00873000 -5.11%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00024150 -3.36%
PORTOTRY 75.88 -3.99%
PORTOEUR 3.81120000 -4.58%
POWRBUSD 0.15210000 -1.62%
SLPTRY 0.04780000 -0.83%
FISTRY 0.00 0.0%
LRCTRY 4.63000000 -0.64%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00384300 -0.98%
JASMYBNB 0.00001222 -3.93%
JASMYBTC 0.00000023 -4.17%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.76%
PLABTC 0.00001242 0.32%
PLABNB 0.00065000 -2.84%
PLABUSD 0.20500000 -0.48%
PYRBTC 0.00018020 1.41%
PYRBUSD 2.97000000 0.68%
RNDRBTC 0.00003230 16.19%
RNDRBUSD 0.53200000 15.65%
ALCXBTC 0.00105600 3.02%
ALCXBUSD 17.40 2.35%
SANTOSBTC 0.00043034 -6.6%
SANTOSBRL 37.80 -8.92%
SANTOSTRY 135.64 -7.32%
MCBTC 0.00002578 2.3%
MCBUSD 0.42500000 1.19%
BELTRY 8.46000000 2.05%
COCOSBUSD 0.82860000 74.77%
DENTTRY 0.01318000 -0.68%
ENJTRY 5.85000000 0.0%
NEORUB 421.00 0.48%
SANDAUD 0.84280000 -0.21%
SLPBIDR 39.70 -0.75%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001753 -0.17%
BICOBUSD 0.29100000 0.0%
FLUXBTC 0.00002779 2.09%
FLUXBUSD 0.45700000 0.66%
ALICETRY 24.20 1.43%
GALABRL 0.13600000 -0.73%
GALATRY 0.48300000 -0.41%
LUNATRY 30.12 -0.69%
REQBUSD 0.09010000 0.67%
SANDBRL 3.06000000 -0.97%
MANABIDR 0.00 0.0%
SANDBIDR 9,028.00 0.0%
VOXELBTC 0.00001207 4.96%
VOXELBNB 0.00062870 0.24%
VOXELBUSD 0.19830000 3.82%
COSBUSD 0.00535000 16.81%
CTXCBUSD 0.09030000 5.0%
FTMTRY 3.55200000 -4.0%
MANABNB 0.00155000 -1.59%
MINATRY 10.48 1.45%
XTZTRY 18.78 -1.78%
HIGHBTC 0.00007275 6.64%
HIGHBUSD 1.19800000 5.55%
CVXBTC 0.00026280 -1.02%
CVXBUSD 4.33200000 -1.79%
PEOPLEBTC 0.00000155 4.73%
PEOPLEBUSD 0.02553000 2.78%
OOKIBUSD 0.00396000 8.49%
COCOSTRY 15.83 75.31%
GXSBNB 0.00 0.0%
LINKBNB 0.02266000 -0.44%
MDTBUSD 0.02385000 1.32%
NULSBUSD 0.18790000 2.62%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061940 -2.58%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000991 2.06%
JOEBUSD 0.16400000 1.24%
DUSKBUSD 0.09070000 -0.66%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -3.95%
ALICEBNB 0.00404500 -1.22%
ATOMTRY 193.50 0.05%
GALAAUD 0.03771000 -0.97%
LRCBNB 0.00076700 -3.64%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 1.75%
ACHBUSD 0.00955000 -0.1%
IMXBTC 0.00002611 -0.15%
IMXBUSD 0.43200000 -0.69%
GLMRBTC 0.00002123 1.34%
GLMRBUSD 0.34970000 0.34%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.50 -0.4%
LINABNB 0.00 0.0%
UMABUSD 1.67500000 0.06%
LOKABTC 0.00002044 0.69%
LOKABNB 0.00107460 -2.66%
LOKABUSD 0.33830000 0.27%
ATOMBRL 54.85 0.02%
BNBUST 0.00 0.0%
HIGHBNB 0.00377700 1.61%
NEARRUB 97.00 -3.39%
ROSETRY 0.88300000 0.46%
API3BTC 0.00009267 4.94%
API3BUSD 1.53000000 3.8%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001301 -0.08%
ACABTC 0.00000699 3.1%
ACABUSD 0.11550000 2.58%
ANCBTC 0.00000314 0.64%
ANCBUSD 0.05202000 -0.04%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004837 -0.54%
XNOBUSD 0.79400000 -1.98%
COSTRY 0.10210000 17.22%
MCBNB 0.00134200 -2.33%
ONETRY 0.27100000 -2.17%
WOOBTC 0.00000724 1.54%
WOOBNB 0.00037700 -2.83%
WOOBUSD 0.11870000 0.42%
PEOPLEBNB 0.00008116 0.0%
SLPBNB 0.00000797 -3.16%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01183000 -2.15%
TFUELBUSD 0.04820000 -0.82%
AXSTRY 126.40 -1.63%
DARTRY 2.60 0.39%
NEARTRY 30.72 -3.91%
IDEXBNB 0.00015380 -0.39%
ALPINEEUR 2.48610000 -3.03%
ALPINETRY 49.36 -3.46%
ALPINEBTC 0.00015714 -1.82%
TBUSD 0.01790000 0.0%
API3BNB 0.00 0.0%
INJTRY 31.09 -0.45%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04090000 2.0%
API3TRY 29.13 3.63%
GLMRBNB 0.00111100 -2.8%
MBOXTRY 9.40 7.18%
NBTBIDR 72.50 -0.55%
GMTBTC 0.00002294 -0.99%
GMTBNB 0.00120200 -4.75%
GMTBUSD 0.37800000 -2.02%
ANCBNB 0.00016520 -2.94%
ATOMEUR 9.83000000 0.51%
GALAEUR 0.02437000 -0.61%
UMATRY 32.20 0.94%
KDABTC 0.00005250 -1.87%
KDABUSD 0.86500000 -3.03%
APEBUSD 3.85600000 16.64%
APEBTC 0.00023405 17.86%
ALPINEBUSD 2.59060000 -3.56%
LUNAGBP 0.00 0.0%
NEAREUR 1.55100000 -3.78%
TWTTRY 37.06 -8.27%
WAVESEUR 2.11700000 -1.53%
APEEUR 3.69200000 16.1%
APEGBP 3.19100000 18.27%
APETRY 73.60 16.64%
BSWBUSD 0.21560000 2.23%
BSWBNB 0.00068420 -1.01%
APEBNB 0.01230000 13.57%
GMTBRL 2.04000000 -1.97%
JASMYTRY 0.07334700 -0.77%
SANTOSBUSD 7.08500000 -7.77%
APEAUD 5.72500000 16.5%
GMTEUR 0.36300000 -2.16%
IMXBNB 0.00136300 -2.99%
AVAXGBP 10.56 -2.04%
MULTIBTC 0.00023730 12.09%
MULTIBUSD 3.91000000 10.77%
FILTRY 83.70 0.96%
FTMEUR 0.17950000 -3.75%
GMTGBP 0.31280000 -1.82%
ZILTRY 0.42900000 -2.5%
GMTTRY 7.23000000 -1.5%
WAVESTRY 41.90 -1.41%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 3.32%
BSWTRY 4.11000000 2.24%
FUNBNB 0.00002062 -5.06%
PORTOBUSD 3.97460000 -4.16%
ZILEUR 0.02063000 -0.19%
APEBRL 20.67 15.73%
AUDIOTRY 2.94300000 0.17%
BTTCBUSD 0.00000069 0.0%
GMTAUD 0.56060000 -2.03%
MBLBUSD 0.00281100 11.77%
MOBBUSD 1.52700000 161.92%
MOBBTC 0.00009259 164.32%
NEXOBUSD 0.72400000 1.26%
NEXOBTC 0.00004395 2.35%
REIBNB 0.00008010 0.88%
GALBUSD 1.53000000 2.14%
GALBNB 0.00481200 -2.41%
GALBTC 0.00009288 2.95%
JASMYEUR 0.00368900 -1.21%
KNCBNB 0.00203600 -0.39%
SHIBGBP 0.00000747 -3.11%
GALEUR 1.46700000 1.52%
GALTRY 29.20 2.1%
LDOBUSD 1.09400000 -2.84%
LDOBTC 0.00006637 -1.92%
ENSTRY 249.30 -1.66%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.60500000 -1.31%
EPXBUSD 0.00033400 3.73%
RUNETRY 22.81 -0.83%
GALBRL 8.25000000 1.1%
STEEMBUSD 0.18140000 1.23%
CVCBUSD 0.09940000 -1.29%
REIBUSD 0.02530000 4.12%
DREPBUSD 0.33870000 10.04%
AKROBUSD 0.00292000 2.82%
PUNDIXBUSD 0.38700000 0.0%
LUNCBUSD 0.00015976 -1.35%
USTCBUSD 0.02130059 3.05%
OPBTC 0.00005502 -2.26%
OPBUSD 0.90800000 -2.99%
OGBUSD 2.85600000 -3.77%
KEYBUSD 0.00375000 4.28%
ASRBUSD 2.59000000 -14.78%
FIROBUSD 1.69500000 -0.29%
NKNBUSD 0.08010000 -0.99%
OPBNB 0.00289300 -5.61%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01302000 2.12%
WBTCBUSD 16,435.51 -0.45%
LEVERBUSD 0.00148200 -3.33%
STORJTRY 6.38000000 -1.54%
ETCTRY 379.60 -3.24%
GLMBUSD 0.21950000 -1.52%
SSVBUSD 10.23 -4.84%
STGBTC 0.00002692 1.09%
STGBUSD 0.44270000 -0.14%
ANKRTRY 0.42750000 -2.15%
ARKBUSD 0.29000000 0.38%
LOOMBUSD 0.04968000 0.1%
SNMBUSD 0.84060000 -12.88%
AMBBUSD 0.01342000 -5.49%
PHBBUSD 0.63100000 -3.65%
GASBUSD 2.20100000 1.57%
NEBLBUSD 1.83300000 -4.18%
PROSBUSD 0.68360000 -6.87%
VIBBUSD 0.07699000 -4.03%
GMXBTC 0.00266400 -4.14%
GMXBUSD 44.18 -4.17%
AGIXBUSD 0.04364000 -0.3%
SNTBUSD 0.02269000 -0.96%
POLYXBTC 0.00000944 7.27%
POLYXBUSD 0.15490000 5.45%
APTBTC 0.00029451 2.43%
APTBUSD 4.85430000 1.44%
BTCPLN 75,555.00 -0.44%
BUSDPLN 4.58700000 0.26%
APTEUR 4.65910000 0.85%
APTTRY 92.70 1.76%
APTBRL 26.78 5.1%
QKCBUSD 0.00909700 -1.54%
OSMOBTC 0.00006270 1.9%
OSMOBUSD 1.03300000 0.78%
HFTBTC 0.00002892 -2.46%
HFTBUSD 0.47600000 -3.66%
VITEBUSD 0.02636000 -7.99%
Pairs Last Price Change
ETHBTC 0.07349900 0.26%
QTUMETH 0.00179500 0.5%
EOSETH 0.00077200 0.0%
SNTETH 0.00001864 -0.48%
BNTETH 0.00030900 0.65%
BNBETH 0.25980000 3.92%
ETHUSDT 1,211.93 -0.73%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.18%
OMGETH 0.00097900 -1.11%
ZRXETH 0.00015940 -0.25%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052570 2.96%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00576000 0.35%
IOTAETH 0.00017870 2.06%
LINKETH 0.00588200 3.37%
XVGETH 0.00000207 3.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00064010 2.48%
SUBETH 0.00 0.0%
ETCETH 0.01647000 -2.43%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03441000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03434000 1.33%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006350 -2.68%
HSRETH 0.00 0.0%
TRXETH 0.00004379 0.32%
POWRETH 0.00012530 -1.57%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032840 -1.5%
MODETH 0.00 0.0%
ENJETH 0.00025380 0.95%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11369000 0.98%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -0.79%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033390 2.27%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010690 1.62%
ADAETH 0.00025950 -0.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -0.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06396000 3.25%
TNBETH 0.00 0.0%
WAVESETH 0.00181100 -0.98%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.88%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090000 0.56%
INSETH 0.00 0.0%
IOSTETH 0.00000717 -0.69%
CHATETH 0.00 0.0%
STEEMETH 0.00014980 2.04%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001862 -1.95%
ONTETH 0.00015000 0.07%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011920 0.08%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004093 0.32%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 1.78%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075500 -1.05%
IOTXETH 0.00001846 -3.4%
QKCETH 0.00000752 -0.27%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 6.25%
NPXSETH 0.00 0.0%
KEYETH 0.00000309 5.1%
NASETH 0.00 0.0%
MFTETH 0.00000475 14.46%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001568 -0.44%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,211.23 -0.73%
ETHRUB 72,578.20 -1.54%
ETHTRY 23,114.00 -0.52%
ETHEUR 1,164.26 -0.75%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -1.21%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.46%
ETHGBP 1,001.32 -0.76%
ETHBIDR 19,150,001.00 -0.73%
ETHUPUSDT 2.70700000 -1.38%
ETHDOWNUSDT 1.14600000 1.78%
ETHAUD 1,795.97 -0.82%
ETHDAI 1,210.80 -0.77%
ETHNGN 0.00 0.0%
WBTCETH 13.53 0.0%
SCRTETH 0.00064200 9.67%
AAVEETH 0.05180000 4.65%
EASYETH 0.00 0.0%
ETHBRL 6,520.98 -0.75%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -0.48%
CVPETH 0.00029600 4.01%
STRAXETH 0.00039770 1.61%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.44%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005250 2.14%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97460000 -0.13%
PROSETH 0.00055910 -6.75%
UFTETH 0.00024280 -2.49%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 48,801.00 -0.66%
VGXETH 0.00034800 43.21%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -1.08%
FTMETH 0.00015390 -3.02%
SOLETH 0.01166000 -1.85%
SSVETH 0.00842500 -4.15%
SANDETH 0.00047000 0.45%
DOTETH 0.00439700 0.59%
MATICETH 0.00069860 -1.3%
AVAXETH 0.01055000 -2.13%
CHRETH 0.00009490 -0.52%
GALAETH 0.00002092 0.05%
LUNAETH 0.00 0.0%
ATOMETH 0.00837600 0.55%
EGLDETH 0.03612000 3.52%
ICPETH 0.00327400 0.83%
NEARETH 0.00133500 -2.84%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -0.31%
OOKIETH 0.00000326 9.03%
ROSEETH 0.00003820 0.53%
UNIETH 0.00455700 1.27%
XTZETH 0.00081200 -1.22%
CRVETH 0.00058400 2.46%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00070500 -2.76%
CELRETH 0.00000996 -0.7%
BETAETH 0.00008470 -10.56%
KSMETH 0.02223000 1.65%
GMTETH 0.00031210 -1.17%
RUNEETH 0.00098600 -0.4%
APEETH 0.00317100 17.05%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003379 2.86%
FTTETH 0.00114100 -2.4%
REIETH 0.00002083 4.73%
DARETH 0.00011220 -0.35%
ALGOETH 0.00019910 -0.9%
GALETH 0.00126500 2.26%
SNXETH 0.00138000 -4.5%
BELETH 0.00036650 2.66%
LITETH 0.00058650 -0.47%
BURGERETH 0.00051000 11.6%
PEOPLEETH 0.00002126 4.42%
UNFIETH 0.00355600 -3.71%
BONDETH 0.00326700 -1.6%
OPETH 0.00074900 -2.35%
WINGETH 0.00531000 5.53%
FILETH 0.00362200 1.4%
BETHBUSD 1,180.59 -1.12%
ETHPLN 5,540.00 -0.68%
ARPAETH 0.00002299 1.73%
Pairs Last Price Change
BTCUSDT 16,490.99 -0.98%
BNBUSDT 314.80 3.11%
BCCUSDT 0.00 0.0%
NEOUSDT 6.99000000 -0.28%
LTCUSDT 77.54 2.67%
QTUMUSDT 2.18200000 -0.09%
ADAUSDT 0.31450000 -1.6%
XRPUSDT 0.39780000 -2.31%
EOSUSDT 0.93600000 -0.85%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21630000 0.89%
XLMUSDT 0.08870000 -1.55%
ONTUSDT 0.18210000 -0.71%
TRXUSDT 0.05305000 -0.43%
ETCUSDT 19.98 -3.01%
ICXUSDT 0.17160000 -2.39%
VENUSDT 0.00 0.0%
NULSUSDT 0.18750000 2.57%
VETUSDT 0.01900000 -1.25%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.13000000 2.63%
WAVESUSDT 2.20300000 -1.61%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25400000 0.63%
HOTUSDT 0.00164500 -0.66%
ZILUSDT 0.02258000 -2.46%
ZRXUSDT 0.19320000 -1.02%
FETUSDT 0.06170000 -1.28%
BATUSDT 0.22910000 -0.99%
XMRUSDT 137.70 0.07%
ZECUSDT 41.50 -1.66%
IOSTUSDT 0.00872000 -1.13%
CELRUSDT 0.01206000 -1.87%
DASHUSDT 41.61 0.65%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18800000 -1.74%
THETAUSDT 0.91600000 -1.5%
ENJUSDT 0.30700000 -0.1%
MITHUSDT 0.01371000 0.51%
MATICUSDT 0.84630000 -2.07%
ATOMUSDT 10.16 -0.12%
TFUELUSDT 0.04840000 -0.82%
ONEUSDT 0.01421000 -2.13%
FTMUSDT 0.18640000 -4.07%
ALGOUSDT 0.24140000 -1.59%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01304000 2.44%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08922000 -4.82%
DUSKUSDT 0.09070000 -0.66%
ANKRUSDT 0.02252000 -2.09%
WINUSDT 0.00008970 -0.33%
COSUSDT 0.00535000 16.81%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.83020000 74.89%
MTLUSDT 0.76900000 1.72%
TOMOUSDT 0.30980000 -1.59%
PERLUSDT 0.01677000 -2.95%
DENTUSDT 0.00069100 -0.86%
MFTUSDT 0.00573600 13.22%
KEYUSDT 0.00374700 4.37%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01620000 -0.61%
WANUSDT 0.14450000 -0.55%
FUNUSDT 0.00644000 -3.3%
CVCUSDT 0.09970000 -0.9%
CHZUSDT 0.17240000 -3.04%
BANDUSDT 1.89800000 7.11%
BUSDUSDT 1.00050000 -0.01%
BEAMUSDT 0.12070000 1.69%
XTZUSDT 0.98500000 -1.89%
RENUSDT 0.12041500 15.76%
RVNUSDT 0.02216000 -2.08%
HCUSDT 0.00 0.0%
HBARUSDT 0.04970000 -0.6%
NKNUSDT 0.08020000 -0.62%
STXUSDT 0.23500000 -1.26%
KAVAUSDT 0.85700000 -3.05%
ARPAUSDT 0.02800000 1.41%
IOTXUSDT 0.02237000 -4.12%
RLCUSDT 1.09400000 -0.18%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09000000 4.65%
BCHUSDT 113.10 -1.91%
TROYUSDT 0.00274700 -1.68%
VITEUSDT 0.02620000 -8.55%
FTTUSDT 1.43220000 -3.41%
BUSDTRY 19.09 0.21%
USDTTRY 19.08 0.21%
USDTRUB 59.85 -0.76%
EURUSDT 1.04090000 0.03%
OGNUSDT 0.10400000 0.29%
DREPUSDT 0.33650000 8.97%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15630000 -0.64%
BTSUSDT 0.00843000 2.68%
LSKUSDT 0.80300000 -0.74%
BNTUSDT 0.37500000 0.54%
LTOUSDT 0.07620000 3.53%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03007000 -0.86%
MBLUSDT 0.00281100 11.81%
COTIUSDT 0.07500000 0.67%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03183000 -0.09%
USDTZAR 0.00 0.0%
WTCUSDT 0.21940000 2.76%
DATAUSDT 0.02666000 -0.11%
XZCUSDT 0.00 0.0%
SOLUSDT 14.15 -2.48%
USDTIDRT 15,806.00 0.2%
CTSIUSDT 0.10760000 -1.19%
HIVEUSDT 0.36060000 -0.08%
CHRUSDT 0.11450000 -0.95%
BTCUPUSDT 2.69800000 -1.71%
BTCDOWNUSDT 0.04569300 2.09%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07790000 -1.14%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02378000 1.1%
STMXUSDT 0.00529100 0.63%
KNCUSDT 0.63800000 2.24%
REPUSDT 5.34000000 0.19%
LRCUSDT 0.24280000 -0.74%
PNTUSDT 0.15520000 6.81%
USDTUAH 40.36 0.47%
COMPUSDT 38.33 -1.01%
USDTBIDR 15,812.00 0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 4.71%
ZENUSDT 9.71000000 1.25%
SNXUSDT 1.67600000 -2.56%
ADAUPUSDT 0.31700000 -3.65%
ADADOWNUSDT 0.00613400 3.39%
LINKUPUSDT 0.00939000 5.51%
LINKDOWNUSDT 0.00266200 -5.74%
VTHOUSDT 0.00102800 0.2%
DGBUSDT 0.00744000 -1.85%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23760000 -1.57%
MKRUSDT 648.00 -0.77%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 1.49%
STORJUSDT 0.33600000 -1.18%
BNBUPUSDT 42.44 5.62%
BNBDOWNUSDT 0.01727000 -6.4%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40490000 1.43%
AUDUSDT 0.67440000 0.06%
YFIUSDT 6,439.00 0.8%
BALUSDT 6.03300000 -0.58%
BLZUSDT 0.06160000 -1.28%
IRISUSDT 0.01372000 -1.65%
KMDUSDT 0.19660000 1.5%
USDTDAI 0.99970000 0.01%
JSTUSDT 0.02232000 -1.37%
SRMUSDT 0.25470000 -7.45%
ANTUSDT 1.80800000 -1.85%
CRVUSDT 0.70600000 1.0%
SANDUSDT 0.56970000 -0.59%
OCEANUSDT 0.13340000 0.6%
NMRUSDT 11.21 -1.06%
DOTUSDT 5.34000000 0.19%
LUNAUSDT 1.57830000 -0.89%
RSRUSDT 0.00398000 -0.99%
PAXGUSDT 1,750.00 -0.46%
WNXMUSDT 10.22 -2.85%
TRBUSDT 12.23 4.0%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.22100000 3.12%
YFIIUSDT 1,104.80 -2.81%
KSMUSDT 26.84 0.83%
EGLDUSDT 43.88 2.86%
DIAUSDT 0.32100000 0.63%
RUNEUSDT 1.19500000 -1.16%
FIOUSDT 0.03380000 4.32%
UMAUSDT 1.68000000 0.12%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03785000 -1.15%
TRXDOWNUSDT 1.17300000 1.56%
XRPUPUSDT 0.10240000 -4.3%
XRPDOWNUSDT 0.00025070 5.51%
DOTUPUSDT 0.10220000 0.29%
DOTDOWNUSDT 15.95 -0.03%
USDTNGN 778.20 -0.2%
BELUSDT 0.44300000 1.84%
WINGUSDT 6.45000000 5.05%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.52000000 0.36%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08190000 -0.12%
SUNUSDT 0.00531000 0.19%
AVAXUSDT 12.78 -3.11%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08300000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92400000 3.7%
UTKUSDT 0.09520000 1.38%
XVSUSDT 4.02000000 -0.74%
ALPHAUSDT 0.08980000 -1.97%
USDTBRL 5.38300000 -0.02%
AAVEUSDT 62.70 3.64%
NEARUSDT 1.61700000 -3.63%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 0.92%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.63200000 -0.79%
AUDIOUSDT 0.15440000 0.07%
CTKUSDT 0.76700000 0.52%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.46%
AXSUSDT 6.63000000 -1.78%
HARDUSDT 0.16130000 0.75%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48100000 0.0%
UNFIUSDT 4.31700000 -3.98%
ROSEUSDT 0.04626000 0.22%
AVAUSDT 0.60900000 0.49%
XEMUSDT 0.03260000 -1.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02708000 0.86%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06370000 1.11%
JUVUSDT 3.09000000 -2.21%
PSGUSDT 5.57000000 -0.89%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 -0.95%
REEFUSDT 0.00299200 -0.86%
OGUSDT 2.85500000 -4.55%
ATMUSDT 2.72000000 -3.55%
ASRUSDT 2.59200000 -14.17%
CELOUSDT 0.54400000 5.22%
RIFUSDT 0.03970000 0.51%
BTCSTUSDT 5.72000000 -5.46%
TRUUSDT 0.04080000 5.97%
CKBUSDT 0.00262000 3.15%
TWTUSDT 1.94540000 -8.37%
FIROUSDT 1.69700000 -0.18%
LITUSDT 0.71200000 -0.56%
SFPUSDT 0.46510000 -2.7%
DODOUSDT 0.11910000 -1.33%
CAKEUSDT 4.03500000 1.0%
ACMUSDT 2.59200000 -1.52%
BADGERUSDT 2.69000000 0.75%
FISUSDT 0.29240000 1.77%
OMUSDT 0.03370000 3.37%
PONDUSDT 0.00844000 2.55%
DEGOUSDT 1.51400000 5.36%
ALICEUSDT 1.27600000 1.67%
LINAUSDT 0.00605000 -0.66%
PERPUSDT 0.42345000 -2.23%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09910000 3.88%
CFXUSDT 0.02760000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 282.20 -1.6%
TKOUSDT 0.23700000 3.04%
PUNDIXUSDT 0.38700000 0.0%
TLMUSDT 0.01545000 0.07%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13500000 1.51%
BARUSDT 3.68000000 -1.07%
FORTHUSDT 3.05000000 3.04%
BAKEUSDT 0.18770000 0.21%
BURGERUSDT 0.61700000 10.18%
SLPUSDT 0.00251000 -1.18%
SHIBUSDT 0.00000905 -2.9%
ICPUSDT 3.96900000 -0.25%
ARUSDT 9.52000000 1.6%
POLSUSDT 0.36900000 5.43%
MDXUSDT 0.09560000 5.99%
MASKUSDT 2.89200000 -7.1%
LPTUSDT 7.45000000 -2.49%
NUUSDT 0.00 0.0%
XVGUSDT 0.00252000 3.28%
ATAUSDT 0.10930000 0.92%
GTCUSDT 1.66800000 -3.02%
TORNUSDT 5.40 -0.73%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84800000 -0.65%
KLAYUSDT 0.18300000 -0.27%
PHAUSDT 0.14840000 -1.53%
BONDUSDT 3.97300000 -1.88%
MLNUSDT 20.20 -0.2%
DEXEUSDT 2.40 -0.33%
C98USDT 0.23450000 -2.01%
CLVUSDT 0.07054000 13.72%
QNTUSDT 120.10 0.25%
FLOWUSDT 1.12700000 -0.7%
TVKUSDT 0.02990000 0.34%
MINAUSDT 0.54800000 1.29%
RAYUSDT 0.21650000 -1.19%
FARMUSDT 31.80 -3.34%
ALPACAUSDT 0.24190000 1.72%
QUICKUSDT 55.30 2.41%
MBOXUSDT 0.49200000 6.96%
FORUSDT 0.01632000 1.3%
REQUSDT 0.09010000 0.67%
GHSTUSDT 1.03400000 1.27%
WAXPUSDT 0.05950000 -1.65%
TRIBEUSDT 0.20580000 1.08%
GNOUSDT 85.10 -0.82%
XECUSDT 0.00002918 -0.58%
ELFUSDT 0.12420000 -0.16%
DYDXUSDT 1.78400000 -4.14%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04822000 2.29%
VIDTUSDT 0.03540000 -13.95%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02536000 -0.43%
ILVUSDT 39.80 -0.25%
YGGUSDT 0.21630000 -0.96%
SYSUSDT 0.12150000 2.36%
DFUSDT 0.04280000 -4.68%
FIDAUSDT 0.41520000 -8.79%
FRONTUSDT 0.20 6.1%
CVPUSDT 0.35820000 3.23%
AGLDUSDT 0.25600000 -1.16%
RADUSDT 1.58400000 -1.43%
BETAUSDT 0.10224000 -9.78%
RAREUSDT 0.12290000 -1.05%
LAZIOUSDT 5.36160000 -3.67%
CHESSUSDT 0.24700000 24.75%
ADXUSDT 0.12950000 0.94%
AUCTIONUSDT 4.80 -2.24%
DARUSDT 0.13604000 0.1%
BNXUSDT 146.90 -4.67%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 1.9%
CITYUSDT 4.17000000 -2.57%
ENSUSDT 13.10 -1.5%
KP3RUSDT 76.08 0.01%
QIUSDT 0.00871000 -5.43%
PORTOUSDT 3.97720000 -4.23%
POWRUSDT 0.15200000 -1.81%
VGXUSDT 0.43000000 0.0%
JASMYUSDT 0.00384800 -0.98%
AMPUSDT 0.00345000 1.77%
PLAUSDT 0.20500000 -0.48%
PYRUSDT 2.98000000 0.68%
RNDRUSDT 0.53300000 15.62%
ALCXUSDT 17.40 2.35%
SANTOSUSDT 7.09700000 -7.5%
MCUSDT 0.42400000 0.95%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -0.34%
FLUXUSDT 0.45800000 0.66%
FXSUSDT 4.63300000 0.43%
VOXELUSDT 0.19800000 3.5%
HIGHUSDT 1.19700000 5.56%
CVXUSDT 4.33000000 -1.86%
PEOPLEUSDT 0.02554000 2.57%
OOKIUSDT 0.00396000 8.49%
SPELLUSDT 0.00061980 -2.55%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 0.62%
ACHUSDT 0.00956000 0.21%
IMXUSDT 0.43100000 -1.37%
GLMRUSDT 0.35030000 0.37%
LOKAUSDT 0.33850000 0.33%
SCRTUSDT 0.77800000 9.42%
API3USDT 1.52600000 3.74%
BTTCUSDT 0.00000069 1.47%
ACAUSDT 0.11540000 2.4%
ANCUSDT 0.05200000 -0.19%
XNOUSDT 0.79300000 -2.34%
WOOUSDT 0.11850000 0.17%
ALPINEUSDT 2.58870000 -3.66%
TUSDT 0.01800000 0.0%
ASTRUSDT 0.04110000 2.24%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37840000 -1.99%
KDAUSDT 0.86600000 -2.92%
APEUSDT 3.85800000 16.7%
BSWUSDT 0.21530000 2.09%
BIFIUSDT 352.90 -1.51%
MULTIUSDT 3.92000000 11.36%
STEEMUSDT 0.18150000 1.17%
MOBUSDT 1.52500000 162.03%
NEXOUSDT 0.72500000 1.26%
REIUSDT 0.02510000 3.29%
GALUSDT 1.53000000 1.93%
LDOUSDT 1.09500000 -2.93%
EPXUSDT 0.00033400 4.05%
OPUSDT 0.90800000 -3.1%
LEVERUSDT 0.00148100 -3.46%
STGUSDT 0.44250000 -0.23%
LUNCUSDT 0.00015988 -1.37%
GMXUSDT 44.20 -4.12%
NEBLUSDT 1.83200000 -4.08%
POLYXUSDT 0.15480000 5.38%
APTUSDT 4.85580000 1.44%
OSMOUSDT 1.03500000 0.78%
HFTUSDT 0.47600000 -3.74%
PHBUSDT 0.63020000 -3.85%
Price(BTC) Amount(ARPA) Time
0.00000170 159.00 01:47:30
0.00000170 295.00 01:47:22
0.00000170 77.00 01:31:59
0.00000169 8,498.00 01:31:22
0.00000170 210.00 01:24:23
0.00000169 1,409.00 01:23:27
0.00000169 5,500.00 01:23:19
0.00000169 13,988.00 01:23:19
0.00000169 15,520.00 01:23:19
0.00000168 61.00 01:18:54
0.00000168 61.00 01:18:08
0.00000169 299.00 01:17:07
0.00000169 85.00 01:03:54
0.00000168 136.00 00:56:21
0.00000168 139.00 00:54:44
0.00000168 143.00 00:54:39
0.00000168 143.00 00:53:37
0.00000168 133.00 00:51:57
0.00000168 12,360.00 00:50:38
0.00000168 3,905.00 00:50:38
0.00000168 142.00 00:50:01
0.00000168 123.00 00:47:59
0.00000168 2,212.00 00:47:05
0.00000168 3,162.00 00:47:05
0.00000168 5,113.00 00:47:05
0.00000168 7,705.00 00:46:58
0.00000168 3,357.00 00:46:57
0.00000168 5,220.00 00:46:56
0.00000168 2,839.00 00:46:47
0.00000168 6,445.00 00:46:05
0.00000169 828.00 00:38:34
0.00000169 946.00 00:38:10
0.00000169 2,959.00 00:36:53
0.00000168 120.00 00:29:56
0.00000168 130.00 00:28:12
0.00000168 120.00 00:27:49
0.00000168 120.00 00:25:25
0.00000168 150.00 00:25:11
0.00000169 480.00 00:24:38
0.00000169 480.00 00:24:16
0.00000169 480.00 00:24:14
0.00000169 480.00 00:24:14
0.00000169 480.00 00:24:11
0.00000169 480.00 00:24:10
0.00000169 480.00 00:24:10
0.00000168 129.00 00:22:22
0.00000168 2,569.00 00:22:14
0.00000168 125.00 00:21:13
0.00000167 125.00 00:19:28
0.00000168 125.00 00:19:28
0.00000168 60.00 00:19:02
0.00000168 2,977.00 00:18:17
0.00000168 10,857.00 00:17:38
0.00000169 352.00 00:04:35
0.00000169 1,784.00 00:04:35
0.00000168 1,796.00 00:03:34
0.00000168 63.00 00:03:32
0.00000169 2,959.00 23:59:16
0.00000168 891.00 23:31:57
0.00000167 890.00 23:31:02
0.00000168 124.00 23:30:20
0.00000168 162.00 23:28:46
0.00000168 162.00 23:20:59
0.00000168 9,358.00 23:20:12
0.00000168 6,934.00 23:20:12
0.00000168 16,293.00 23:20:11
0.00000168 159.00 23:19:48
0.00000168 142.00 23:15:46
0.00000168 142.00 23:14:40
0.00000168 121.00 23:13:11
0.00000168 2,422.00 23:12:48
0.00000168 15,858.00 23:12:27
0.00000168 544.00 23:12:19
0.00000168 138.00 23:10:56
0.00000168 138.00 23:07:31
0.00000168 137.00 23:05:54
0.00000168 173.00 23:04:29
0.00000169 158.00 23:03:08
0.00000168 131.00 23:02:43
0.00000168 13,476.00 23:01:28
0.00000168 2,861.00 23:01:27
0.00000168 24,887.00 23:01:20
0.00000168 65.00 22:57:44
0.00000168 136.00 22:55:17
0.00000167 2,143.00 22:54:52
0.00000168 5,433.00 22:54:52
0.00000168 10,911.00 22:54:52
0.00000168 66.00 22:52:41
0.00000168 131.00 22:47:43
0.00000169 60.00 22:46:44
0.00000168 305.00 22:45:57
0.00000168 142.00 22:45:40
0.00000168 120.00 22:44:25
0.00000169 444.00 22:44:25
0.00000168 2,068.00 22:43:58
0.00000168 8,110.00 22:43:54
0.00000168 11,386.00 22:43:45
0.00000168 595.00 22:43:43
0.00000168 6,015.00 22:43:43
0.00000168 595.00 22:43:43
0.00000168 595.00 22:43:41
0.00000169 237.00 22:41:19
0.00000169 60.00 22:40:49
0.00000168 4,117.00 22:24:02
0.00000169 796.00 22:23:59
0.00000169 200.00 22:23:25
0.00000168 532.00 22:17:33
0.00000168 298.00 22:17:13
0.00000169 157.00 22:16:37
0.00000168 2,670.00 22:16:15
0.00000168 4,083.00 22:16:15
0.00000168 461.00 22:15:42
0.00000168 2,592.00 22:15:30
0.00000168 3,502.00 22:15:27
0.00000168 511.00 22:14:14
0.00000168 512.00 22:14:14
0.00000168 193.00 22:11:58
0.00000167 1,429.00 22:11:53
0.00000167 61.00 22:04:09
0.00000168 212.00 22:04:06
0.00000168 596.00 21:56:20
0.00000167 61.00 21:49:09
0.00000168 171.00 21:44:42
0.00000168 13,974.00 21:43:48
0.00000168 142.00 21:31:40
0.00000168 121.00 21:30:10
0.00000168 127.00 21:28:26
0.00000168 152.00 21:27:04
0.00000168 4,000.00 21:26:20
0.00000168 163.00 21:25:41
0.00000167 101.00 21:24:59
0.00000167 120.00 21:24:25
0.00000168 120.00 21:24:25
0.00000168 657.00 21:23:51
0.00000168 4,520.00 21:23:43
0.00000168 264.00 21:23:21
0.00000168 132.00 21:22:35
0.00000168 89.00 21:21:31
0.00000168 3,610.00 21:17:31
0.00000168 2,510.00 21:17:29
0.00000168 3,610.00 21:17:29
0.00000168 6,131.00 21:16:30
0.00000167 207,170.00 21:16:30
0.00000169 83.00 21:15:19
0.00000168 1,753.00 21:14:18
0.00000168 158.00 21:13:23
0.00000168 4,458.00 21:13:22
0.00000168 2,559.00 21:13:22
0.00000168 7,007.00 21:13:12
0.00000168 3,363.00 21:13:11
0.00000168 1,899.00 21:13:11
0.00000168 3,327.00 21:13:10
0.00000168 5,530.00 21:13:10
0.00000168 133.00 21:12:34
0.00000169 164.00 21:09:14
0.00000168 514.00 21:08:12
0.00000169 137.00 21:04:14
0.00000169 296.00 21:03:19
0.00000169 5,767.00 21:02:56
0.00000170 11,866.00 20:59:41
0.00000169 37,520.00 20:57:36
0.00000169 13,704.00 20:57:35
0.00000169 15,844.00 20:57:35
0.00000169 7,396.00 20:57:29
0.00000170 62,291.00 20:57:29
0.00000170 151,224.00 20:57:29
0.00000169 135.00 20:54:45
0.00000168 189.00 20:53:55
0.00000169 189.00 20:53:55
0.00000169 597.00 20:53:54
0.00000169 3,888.00 20:53:54
0.00000169 37,806.00 20:44:52
0.00000169 295.00 20:42:29
0.00000170 21,130.00 20:40:16
0.00000170 236.00 20:33:40
0.00000169 3,054.00 20:32:59
0.00000170 13,084.00 20:28:34
0.00000170 1,126.00 20:28:21
0.00000170 1,765.00 20:19:10
0.00000169 3,156.00 20:15:59
0.00000169 580.00 20:15:59
0.00000169 3,742.00 20:15:59
0.00000169 2,348.00 20:15:59
0.00000169 1,578.00 20:15:59
0.00000169 4,036.00 20:08:26
0.00000169 310.00 20:07:54
0.00000169 1,544.00 20:07:40
0.00000169 3,799.00 20:07:40
0.00000169 129.00 20:07:06
0.00000169 383.00 20:06:21
0.00000169 200.00 20:05:48
0.00000170 120.00 20:03:56
0.00000169 4,037.00 20:03:00
0.00000169 277.00 20:00:06
0.00000169 2,000.00 19:58:11
0.00000169 133.00 19:57:35
0.00000169 142.00 19:56:09
0.00000169 4,470.00 19:55:12
0.00000169 2,079.00 19:55:09
0.00000169 1,680.00 19:53:57
0.00000169 316.00 19:50:50
0.00000169 299.00 19:49:48
0.00000170 645.00 19:49:25
0.00000169 291.00 19:49:22
0.00000170 108,785.00 19:42:50
0.00000170 471.00 19:40:28
0.00000170 2,942.00 19:39:11
0.00000169 133.00 19:36:57
0.00000169 7,169.00 19:35:59
0.00000169 7,169.00 19:35:26
0.00000169 3,683.00 19:35:23
0.00000168 726.00 19:34:32
0.00000169 304.00 19:34:24
0.00000169 131.00 19:34:19
0.00000169 131.00 19:33:41
0.00000169 7,169.00 19:33:15
0.00000169 16,014.00 19:33:14
0.00000169 178.00 19:33:14
0.00000169 14,027.00 19:27:49
0.00000169 274.00 19:25:26
0.00000169 307.00 19:24:00
0.00000168 130.00 19:14:24
0.00000168 130.00 19:14:05
0.00000168 136.00 19:13:00
0.00000168 123.00 19:10:59
0.00000168 132.00 19:09:48
0.00000167 366.00 19:09:29
0.00000168 138.00 19:08:16
0.00000168 2,853.00 19:07:30
0.00000168 90.00 19:06:53
0.00000168 90.00 19:06:53
0.00000168 5,550.00 19:06:53
0.00000168 40.00 19:06:52
0.00000168 90.00 19:06:52
0.00000168 130.00 19:06:50
0.00000168 150.00 19:06:50
0.00000167 16,516.00 19:06:50
0.00000168 1,272.00 19:06:33
0.00000168 580.00 19:06:32
0.00000168 586.00 19:06:32
0.00000167 30.00 19:06:32
0.00000168 508.00 19:06:31
0.00000168 544.00 19:06:31
0.00000169 11,343.00 19:06:31
0.00000167 435.00 19:06:21
0.00000168 435.00 19:06:21
0.00000168 6,777.00 19:06:21
0.00000168 1,334.00 19:06:21
0.00000168 435.00 19:06:21
0.00000168 435.00 19:06:21
0.00000168 2,204.00 19:06:20
0.00000167 1,785.00 19:06:20
0.00000167 435.00 19:06:20
0.00000168 7,212.00 19:06:20
0.00000167 435.00 19:06:20
0.00000168 16,119.00 19:06:19
0.00000168 135.00 19:05:46
0.00000168 7,212.00 19:05:31
0.00000168 176.00 19:03:52
0.00000168 301.00 19:01:36
0.00000168 21,688.00 19:01:28
0.00000168 129.00 19:01:26
0.00000168 129.00 19:01:22
0.00000168 10,924.00 19:00:52
0.00000168 279.00 18:54:06
0.00000168 12,863.00 18:53:49
0.00000168 309.00 18:52:16
0.00000168 69.00 18:52:04
0.00000168 903.00 18:51:48
0.00000168 793.00 18:51:39
0.00000168 2,268.00 18:51:39
0.00000168 8,112.00 18:44:57
0.00000168 1,214.00 18:44:57
0.00000168 4,708.00 18:44:57
0.00000167 6,264.00 18:44:03
0.00000167 4,192.00 18:44:02
0.00000167 1,583.00 18:44:01
0.00000167 434.00 18:44:01
0.00000167 434.00 18:44:01
0.00000167 434.00 18:44:01
0.00000168 7,212.00 18:44:01
0.00000168 12,828.00 18:42:56
0.00000167 378.00 18:39:12
0.00000167 1,305.00 18:39:12
0.00000168 1,886.00 18:34:40
0.00000168 893.00 18:34:30
0.00000168 892.00 18:33:34
0.00000168 5,616.00 18:32:17
0.00000168 29,587.00 18:31:37
0.00000169 1,198.00 18:31:37
0.00000168 282.00 18:30:44
0.00000168 1,055.00 18:30:41
0.00000168 6,307.00 18:30:41
0.00000168 993.00 18:27:09
0.00000168 433.00 18:25:46
0.00000168 433.00 18:25:46
0.00000168 433.00 18:25:46
0.00000168 9,910.00 18:25:46
0.00000169 313.00 18:25:38
0.00000168 12,285.00 18:25:37
0.00000168 13,555.00 18:25:35
0.00000168 1,274.00 18:25:35
0.00000168 2,409.00 18:25:03
0.00000168 301.00 18:24:24
0.00000167 358.00 18:22:09
0.00000168 342.00 18:22:07
0.00000168 5,452.00 18:22:02
0.00000167 301.00 18:21:35
0.00000167 918.00 18:20:34
0.00000168 122.00 18:10:03
0.00000167 235.00 18:04:08
0.00000168 61.00 18:03:41
0.00000167 95.00 18:03:31
0.00000168 433.00 17:54:56
0.00000168 433.00 17:54:56
0.00000168 7,212.00 17:54:32
0.00000168 7,212.00 17:54:32
0.00000168 13,482.00 17:54:27
0.00000168 7,212.00 17:54:20
0.00000168 7,212.00 17:54:18
0.00000168 7,212.00 17:54:16
0.00000168 7,212.00 17:54:11
0.00000168 7,212.00 17:54:10
0.00000168 7,212.00 17:54:05
0.00000168 7,212.00 17:54:03
0.00000168 7,212.00 17:54:01
0.00000168 7,212.00 17:53:59
0.00000167 7,212.00 17:53:43
0.00000168 4,592.00 17:53:43
0.00000167 7,212.00 17:53:30
0.00000168 434.00 17:53:30
0.00000168 434.00 17:53:30
0.00000168 434.00 17:53:30
0.00000168 434.00 17:53:30
0.00000168 8,511.00 17:53:30
0.00000167 433.00 17:53:01
0.00000167 433.00 17:53:01
0.00000167 433.00 17:53:01
0.00000168 5,013.00 17:53:01
0.00000168 2,199.00 17:53:01
0.00000168 7,212.00 17:53:01
0.00000168 8,944.00 17:53:01
0.00000168 16,692.00 17:52:58
0.00000168 7,212.00 17:52:56
0.00000168 1,362.00 17:52:48
0.00000168 7,212.00 17:52:48
0.00000168 4,110.00 17:52:47
0.00000167 433.00 17:52:47
0.00000167 433.00 17:52:47
0.00000167 433.00 17:52:47
0.00000167 433.00 17:52:47
0.00000168 445.00 17:52:47
0.00000168 6,767.00 17:52:47
0.00000168 9,288.00 17:52:46
0.00000168 7,212.00 17:52:31
0.00000167 7,206.00 17:52:31
0.00000168 7,212.00 17:52:28
0.00000168 7,212.00 17:52:27
0.00000168 324.00 17:52:25
0.00000168 7,212.00 17:52:24
0.00000168 305.00 17:52:24
0.00000168 6,409.00 17:52:24
0.00000167 7,212.00 17:52:20
0.00000168 4,110.00 17:52:20
0.00000168 7,212.00 17:52:20
0.00000167 2,595.00 17:52:18
0.00000168 4,110.00 17:52:18
0.00000168 434.00 17:52:18
0.00000168 434.00 17:52:17
0.00000168 434.00 17:52:17
0.00000168 434.00 17:52:17
0.00000168 7,212.00 17:52:17
0.00000168 7,212.00 17:51:51
0.00000168 7,212.00 17:51:47
0.00000168 7,212.00 17:51:33
0.00000168 4,042.00 17:51:26
0.00000168 1,408.00 17:51:26
0.00000168 2,346.00 17:51:26
0.00000168 542.00 17:51:26
0.00000168 7,212.00 17:51:26
0.00000168 434.00 17:51:25
0.00000168 7,212.00 17:51:25
0.00000168 7,212.00 17:51:25
0.00000168 1,516.00 17:50:53
0.00000168 1,191.00 17:50:53
0.00000168 434.00 17:50:53
0.00000168 1,264.00 17:50:51
0.00000168 7,212.00 17:50:51
0.00000168 7,212.00 17:50:50
0.00000167 434.00 17:50:50
0.00000168 650.00 17:50:50
0.00000168 434.00 17:50:50
0.00000168 794.00 17:50:50
0.00000167 686.00 17:50:49
0.00000168 686.00 17:50:49
0.00000168 759.00 17:50:49
0.00000168 759.00 17:50:49
0.00000168 21,978.00 17:50:49
0.00000168 14,338.00 17:50:48
0.00000167 614.00 17:50:48
0.00000168 686.00 17:50:48
0.00000168 614.00 17:50:48
0.00000168 686.00 17:50:48
0.00000168 7,212.00 17:50:47
0.00000168 7,212.00 17:50:46
0.00000167 542.00 17:50:46
0.00000168 614.00 17:50:46
0.00000168 614.00 17:50:46
0.00000168 542.00 17:50:46
0.00000168 7,212.00 17:50:46
0.00000168 7,212.00 17:50:46
0.00000167 542.00 17:50:46
0.00000168 2,680.00 17:50:43
0.00000168 7,212.00 17:50:42
0.00000167 469.00 17:50:42
0.00000167 469.00 17:50:42
0.00000167 1,083.00 17:50:42
0.00000167 469.00 17:50:42
0.00000168 8,993.00 17:50:42
0.00000168 7,426.00 17:50:42
0.00000168 2,800.00 17:50:42
0.00000168 7,426.00 17:50:42
0.00000169 8,171.00 17:50:16
0.00000168 434.00 17:50:10
0.00000168 434.00 17:50:10
0.00000168 434.00 17:50:10
0.00000168 434.00 17:50:10
0.00000169 35,426.00 17:50:10
0.00000168 7,212.00 17:50:08
0.00000168 7,212.00 17:50:08
0.00000168 25,445.00 17:50:08
0.00000168 150.00 17:50:06
0.00000168 1,404.00 17:50:06
0.00000167 400.00 17:50:06
0.00000168 433.00 17:50:06
0.00000168 21,134.00 17:49:58
0.00000169 302.00 17:49:12
0.00000169 1,292.00 17:49:08
0.00000169 5,047.00 17:49:08
0.00000169 473.00 17:49:08
0.00000169 150.00 17:49:07
0.00000169 22,421.00 17:49:07
0.00000170 13,080.00 17:49:07
0.00000168 7,212.00 17:49:03
0.00000168 7,212.00 17:49:02
0.00000168 7,212.00 17:49:02
0.00000168 7,212.00 17:49:02
0.00000168 24,314.00 17:49:02
0.00000168 5,274.00 17:49:02
0.00000169 35,382.00 17:48:52
0.00000168 3,105.00 17:48:50
0.00000168 4,107.00 17:48:50
0.00000168 7,212.00 17:48:48
0.00000168 14,819.00 17:48:46
0.00000169 20,770.00 17:48:46
0.00000168 61.00 17:48:44
0.00000168 14,880.00 17:48:40
0.00000169 20,798.00 17:48:40
0.00000168 30,067.00 17:48:34
0.00000169 5,466.00 17:48:34
0.00000168 5,481.00 17:48:28
0.00000169 30,132.00 17:48:28
0.00000168 150.00 17:48:22
0.00000168 18,925.00 17:48:22
0.00000169 16,789.00 17:48:22
0.00000168 35,712.00 17:48:16
0.00000168 35,712.00 17:48:10
0.00000167 4,134.00 17:48:09
0.00000168 35,615.00 17:48:04
0.00000168 19,216.00 17:47:58
0.00000169 16,495.00 17:47:58
0.00000168 35,528.00 17:47:52
0.00000167 1,263.00 17:47:51
0.00000167 1,236.00 17:47:48
0.00000166 1,263.00 17:47:46
0.00000167 27.00 17:47:46
0.00000167 1,236.00 17:47:46
0.00000167 4,229.00 17:47:46
0.00000168 31,623.00 17:47:46
0.00000166 1,236.00 17:47:40
0.00000167 7,255.00 17:47:40
0.00000167 23,353.00 17:47:40
0.00000168 12,386.00 17:47:40
0.00000167 1,417.00 17:47:34
0.00000167 3,631.00 17:47:34
0.00000167 412.00 17:47:34
0.00000167 587.00 17:47:34
0.00000167 176.00 17:47:34
0.00000167 150.00 17:47:34
0.00000167 5,000.00 17:47:34
0.00000168 30,919.00 17:47:34
0.00000167 9,408.00 17:47:32
0.00000166 587.00 17:47:32
0.00000167 592.00 17:47:32
0.00000167 587.00 17:47:32
0.00000167 587.00 17:47:32
0.00000167 587.00 17:47:32
0.00000167 587.00 17:47:32
0.00000167 587.00 17:47:32
0.00000167 473.00 17:47:32
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total