DCR/BTC

0.00077300
24h Change
0.00000700 0.91%
24h High
0.00082200
24h Low
0.00075400
24h Volume(DCR)
11,405.97
24h Volume(BTC)
8.95848561
Price(BTC) Amount(DCR) Total
0.00079300 5.26000000 0.00417118
0.00078800 0.29000000 0.00022852
0.00078600 70.42 0.05534619
0.00078300 115.62 0.09053359
0.00078200 12.79 0.00999943
0.00078000 0.29000000 0.00022620
0.00077800 25.03 0.01947490
0.00077700 17.57 0.01365267
0.00077600 18.96 0.01471374
0.00077500 29.75 0.02305935
Last Price 0.00077300 USD 21.11
0.00077300 9.46900000 0.00731954
0.00077200 0.68500000 0.00052882
0.00077100 27.92 0.02152324
0.00077000 31.68 0.02438975
0.00076900 0.45200000 0.00034759
0.00076800 102.25 0.07852800
0.00076700 138.70 0.10638137
0.00076600 309.57 0.23713215
0.00076500 9.28000000 0.00709920
0.00076400 0.58300000 0.00044541
Version:

Spot

Buy DCR

BTC

BTC
DCR
BTC

Fee: 0.1% DCR

Sell DCR

DCR

BTC
DCR
BTC

Fee: 0.1% BTC

Buy DCR

BTC

BTC
DCR

Fee: 0.5% DCR

Sell DCR

DCR

BTC
DCR

Fee: 0.5% BTC

Buy DCR

BTC

BTC
BTC
DCR
BTC
Sell DCR

DCR

BTC
BTC
DCR
BTC
Buy DCR

BTC

BTC
BTC
BTC
DCR
BTC
Sell DCR

DCR

BTC
BTC
BTC
DCR
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332400 1.09%
BNBBTC 0.01176400 1.35%
NEOBTC 0.00043500 -3.33%
BCCBTC 0.00 0.0%
GASBTC 0.00012220 -2.55%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 0.43%
LRCBTC 0.00001264 1.28%
QTUMBTC 0.00011220 -3.36%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006800 -6.72%
ZRXBTC 0.00000816 -1.33%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002478 -1.39%
FUNBTC 0.00 0.0%
SNMBTC 0.00002660 0.34%
IOTABTC 0.00000745 -0.67%
LINKBTC 0.00025690 -1.8%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004607 9.46%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -5.4%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00072200 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128100 -1.0%
BNTBTC 0.00001986 -1.83%
ASTBTC 0.00000403 6.9%
DASHBTC 0.00212000 -2.93%
OAXBTC 0.00001453 -3.52%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000334 -1.48%
TRXBTC 0.00000230 0.44%
POWRBTC 0.00000651 0.46%
ARKBTC 0.00 0.0%
XRPBTC 0.00001654 7.75%
MODBTC 0.00 0.0%
ENJBTC 0.00001386 -1.35%
STORJBTC 0.00001263 -0.24%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.0%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.03%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00591100 2.18%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000853 -2.29%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03690000 -4.9%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003898 2.15%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002108 -0.42%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063300 -1.86%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001284 -1.46%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 3.43%
XLMBNB 0.00028280 2.61%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28250000 -0.21%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007710 -0.26%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 -1.78%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001114 0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003668 -0.43%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006612 -13.82%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001752 10.19%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000741 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000291 -2.68%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008270 -2.01%
ONTBTC 0.00000798 -1.84%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000998 -0.1%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000338 12.67%
SYSBTC 0.00000613 -3.16%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109100 -2.76%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,345.80 -1.71%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -2.15%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00343000 -6.03%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003620 -0.82%
THETABNB 0.00308000 -1.91%
XRPBNB 0.00140600 6.35%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000040 2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019600 -0.66%
ETCBNB 0.06140000 -1.76%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007010 -1.68%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077300 0.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.47%
RENBNB 0.00 0.0%
BNBTUSD 321.20 -0.56%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 321.50 -0.46%
BTCUSDC 27,334.95 -1.81%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13958000 -6.34%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001038 0.19%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -1.67%
FETBTC 0.00001318 -0.38%
XMRBNB 0.50200000 0.76%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008593 6.96%
CELRBTC 0.00000101 8.6%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333400 -1.8%
MATICBTC 0.00003920 -0.58%
ATOMBNB 0.03427000 -1.47%
ATOMBTC 0.00040280 -0.22%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003806 -3.5%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000187 -1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006270 -2.18%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135010 -6.56%
FTMBTC 0.00001589 -5.25%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -2.91%
ALGOBTC 0.00000747 -1.32%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -1.47%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000697 -5.94%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002185 6.79%
COSBTC 0.00000025 4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00445400 -0.27%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002037 1.09%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 -0.75%
CHZBNB 0.00036630 -1.51%
CHZBTC 0.00000432 -0.23%
BANDBNB 0.00 0.0%
BANDBTC 0.00006330 2.1%
BNBBUSD 321.60 -0.46%
BTCBUSD 27,341.22 -1.75%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004037 -0.54%
HBARBNB 0.00018440 -1.18%
HBARBTC 0.00000216 -0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -2.59%
XRPBUSD 0.45240000 5.92%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.90 -0.65%
LINKBUSD 7.02300000 -3.53%
ETCBUSD 19.75 -2.71%
STXBNB 0.00285800 -10.1%
STXBTC 0.00003349 -9.63%
KAVABNB 0.00268800 -0.81%
KAVABTC 0.00003140 0.03%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012400 -2.82%
ARPABTC 0.00000146 -0.68%
TRXBUSD 0.06304000 -1.04%
EOSBUSD 1.10400000 -6.76%
XLMBUSD 0.09100000 1.9%
ADABUSD 0.35080000 -3.33%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000832 -0.24%
BCHBNB 0.38600000 -0.26%
BCHBTC 0.00454000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 -0.88%
BTCRUB 2,132,236.00 -1.64%
XRPRUB 35.11 5.75%
BNBRUB 25,087.31 -0.46%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.03 0.12%
QTUMBUSD 3.07000000 -5.04%
VETBUSD 0.02253000 -2.34%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 537,822.00 -1.57%
BNBTRY 6,327.00 -0.24%
XRPTRY 8.89800000 6.16%
BTCEUR 25,579.30 -1.71%
BNBEUR 300.80 -0.43%
XRPEUR 0.42340000 5.93%
EURBUSD 1.06890000 -0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000403 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001648 1.67%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.59%
WRXBTC 0.00000593 -0.5%
ICXBUSD 0.21120000 -3.47%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54190000 -3.23%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.58%
ATOMBUSD 11.01 -2.02%
DASHBUSD 58.03 -4.57%
NEOBUSD 11.89 -5.11%
WAVESBUSD 2.10700000 -2.05%
XTZBUSD 1.10400000 -2.3%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23360000 -3.87%
ENJBUSD 0.37860000 -3.25%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21800000 -3.67%
RVNBUSD 0.02521000 -4.11%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000262 0.0%
ALGOBUSD 0.20420000 -3.27%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55670000 -0.73%
XMRBUSD 161.70 0.5%
ZECBUSD 35.10 -2.5%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 510,169.00 -1.93%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03603000 -1.07%
SOLBNB 0.06320000 -1.71%
SOLBTC 0.00074290 -0.59%
SOLBUSD 20.32 -2.21%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -2.98%
CTSIBNB 0.00044300 -4.11%
CTSIBUSD 0.14250000 -4.43%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001419 0.85%
CHRBNB 0.00048150 -3.1%
CHRBTC 0.00000567 -1.56%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05920000 -1.99%
MATICBUSD 1.07190000 -2.33%
WRXBUSD 0.16230000 -1.87%
ZILBUSD 0.02657000 -2.85%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 -6.58%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.67800000 -3.14%
REPBUSD 0.00 0.0%
LRCBUSD 0.34510000 -0.63%
IQBNB 0.00 0.0%
IQBUSD 0.00641000 1.91%
PNTBTC 0.00 0.0%
BTCGBP 22,426.27 -1.66%
XRPGBP 0.37030000 5.83%
BNBGBP 263.80 -0.38%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00941000 -1.77%
BTCUAH 1,051,897.00 -1.72%
COMPBTC 0.00152600 -0.39%
COMPBNB 0.00 0.0%
COMPBUSD 41.76 -2.09%
BTCBIDR 416,900,000.00 -1.48%
BNBBIDR 4,898,295.00 -0.54%
BUSDBIDR 15,251.00 0.14%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000956 -1.95%
SXPBNB 0.00081200 -3.33%
SXPBUSD 0.26130000 -3.76%
SNXBTC 0.00008830 -3.18%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.41500000 -5.0%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34570000 -1.59%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 3.88%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02410000 0.17%
MKRBUSD 659.00 -1.64%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.47%
RUNEBTC 0.00005020 0.8%
RUNEBUSD 1.37100000 -1.3%
MANABUSD 0.57640000 -2.16%
DOGEBUSD 0.07315000 -3.52%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22310000 -3.08%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,154.65 -1.4%
AUDBUSD 0.66410000 -0.38%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.0%
FIOBUSD 0.03210000 -1.83%
AVABNB 0.00 0.0%
AVABTC 0.00002128 -4.01%
AVABUSD 0.58100000 -5.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20360000 -2.58%
XRPAUD 0.68110000 6.44%
BNBAUD 484.10 0.1%
BALBNB 0.00 0.0%
BALBTC 0.00024380 2.57%
BALBUSD 6.66700000 0.89%
YFIBNB 0.00 0.0%
YFIBTC 0.29810000 -1.58%
YFIBUSD 8,143.00 -3.07%
BLZBUSD 0.07970000 -4.32%
KMDBUSD 0.00 0.0%
BTCDAI 27,333.37 -1.71%
BNBDAI 321.20 -0.4%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02549000 -0.78%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20513000 1.49%
ANTBNB 0.00719000 -4.13%
ANTBTC 0.00008461 -2.94%
ANTBUSD 2.31300000 -4.54%
CRVBNB 0.00 0.0%
CRVBTC 0.00003334 1.77%
CRVBUSD 0.91100000 0.0%
SANDBNB 0.00192500 -2.28%
SANDBTC 0.00002264 -1.05%
SANDBUSD 0.61950000 -2.7%
OCEANBNB 0.00106500 -2.65%
OCEANBTC 0.00001254 -1.42%
OCEANBUSD 0.34310000 -2.97%
NMRBTC 0.00064500 0.31%
NMRBUSD 17.59 -1.62%
DOTBNB 0.01834000 -2.34%
DOTBTC 0.00021560 -1.1%
DOTBUSD 5.89400000 -2.9%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.28510000 -1.16%
IDEXBTC 0.00000192 3.23%
IDEXBUSD 0.05246000 1.65%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00379500 -4.84%
PAXGBNB 6.24400000 1.41%
PAXGBTC 0.07309000 2.29%
PAXGBUSD 1,999.00 0.5%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 -1.94%
TRBBUSD 13.84 -3.55%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -3.29%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00190000 0.07%
SUSHIBNB 0.00312000 -2.5%
SUSHIBTC 0.00003660 -1.61%
SUSHIBUSD 1.00200000 -3.38%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117600 -2.24%
KSMBUSD 32.14 -4.03%
EGLDBNB 0.12990000 -1.81%
EGLDBTC 0.00152800 -0.26%
EGLDBUSD 41.74 -2.11%
DIABNB 0.00 0.0%
DIABTC 0.00001326 1.69%
DIABUSD 0.36000000 -0.83%
UMABTC 0.00007280 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.20 -3.02%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002127 -3.23%
BELBUSD 0.58220000 -4.84%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.36%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.10 -1.93%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.13 1.85%
UNIBNB 0.01774000 -3.06%
UNIBTC 0.00020860 -1.88%
UNIBUSD 5.70200000 -3.67%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05135000 -2.82%
AVAXBTC 0.00060430 -1.53%
AVAXBUSD 16.52 -3.28%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -2.98%
BURGERBNB 0.00187300 1.13%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002300 -0.99%
CAKEBNB 0.01145000 0.17%
CAKEBUSD 3.68800000 -0.19%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 -0.3%
TRXNGN 0.00 0.0%
SXPTRY 5.13600000 -3.48%
UTKBTC 0.00000341 -2.29%
XVSBNB 0.01458000 -2.54%
XVSBTC 0.00017330 -0.92%
XVSBUSD 4.71000000 -3.09%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.57%
ALPHABUSD 0.10280000 -3.02%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03437000 -2.66%
AAVEBNB 0.21960000 -3.64%
BTCBRL 145,169.00 -1.39%
AAVEBTC 0.00258500 -2.45%
AAVEBUSD 70.70 -4.07%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.97%
NEARBTC 0.00006990 -2.28%
NEARBUSD 1.91100000 -4.07%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01657000 -3.94%
FILBTC 0.00019490 -2.94%
FILBUSD 5.33100000 -4.6%
INJBNB 0.01187000 -9.04%
INJBTC 0.00013960 -7.73%
INJBUSD 3.81400000 -9.49%
AERGOBTC 0.00000442 -0.67%
AERGOBUSD 0.12080000 -2.27%
LINKEUR 6.57300000 -3.15%
ONEBUSD 0.02017000 -2.98%
AUDIOBTC 0.00000966 0.31%
AUDIOBUSD 0.26430000 -1.38%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002793 0.43%
CTKBUSD 0.76200000 -1.42%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.51700000 -2.7%
AKROBTC 0.00 0.0%
KP3RBNB 0.24070000 -1.11%
KP3RBUSD 77.14 -2.22%
AXSBNB 0.02546000 -0.59%
AXSBTC 0.00029950 0.6%
AXSBUSD 8.19000000 -1.09%
HARDBNB 0.00052800 -1.31%
HARDBTC 0.00000623 0.65%
HARDBUSD 0.16940000 -1.8%
BNBBRL 1,707.00 -0.12%
LTCEUR 85.02 -0.61%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32840000 -3.27%
LTCNGN 0.00 0.0%
CVPBUSD 0.44780000 1.2%
STRAXBTC 0.00002028 1.91%
STRAXBUSD 0.55500000 0.54%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -1.64%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017110 -2.62%
UNFIBUSD 4.68100000 -3.82%
FRONTBUSD 0.24070000 -1.79%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05560000 -2.76%
AVAXTRY 324.90 -3.13%
BUSDBRL 5.31000000 0.36%
SYSBUSD 0.16770000 -4.93%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.80 -2.04%
XRPBRL 2.39900000 6.2%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 1.39%
SKLBUSD 0.03987000 -1.34%
BCHEUR 115.90 -0.85%
YFIEUR 7,628.00 -2.75%
ZILBIDR 406.00 -2.4%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 1.06%
GHSTBUSD 1.13400000 -4.87%
LINKBRL 37.26 -2.87%
LINKNGN 0.00 0.0%
LTCRUB 7,105.70 -0.29%
TRXTRY 1.24030000 -0.89%
XLMEUR 0.08520000 2.04%
DFBUSD 0.08230000 6.88%
GRTBTC 0.00000501 -3.28%
JUVBTC 0.00 0.0%
JUVBUSD 2.53300000 -3.14%
PSGBTC 0.00019160 0.37%
PSGBUSD 5.22000000 -1.32%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001814 -0.82%
REEFBTC 0.00 0.0%
OGBTC 0.00009280 -3.63%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002145 -2.14%
RIFBTC 0.00000464 -2.93%
CHZTRY 2.31700000 -1.86%
XLMTRY 1.79200000 2.58%
LINKGBP 5.74600000 -3.62%
GRTEUR 0.12830000 -4.96%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000303 -0.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.71900000 -2.23%
EOSEUR 1.03300000 -6.35%
LTCBRL 482.80 -0.1%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00535000 -1.83%
TWTBTC 0.00004316 1.6%
TWTBUSD 1.18180000 0.21%
FIROBTC 0.00007370 -1.47%
DOGEEUR 0.06844000 -3.5%
DOGETRY 1.43900000 -3.29%
DOGEAUD 0.10991000 -3.33%
DOGEBRL 0.38870000 -2.95%
DOTNGN 0.00 0.0%
LITBTC 0.00003626 -3.72%
LITBUSD 0.99700000 -4.78%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.62%
SFPBUSD 0.43360000 -2.54%
DOGEGBP 0.05994000 -3.18%
DOTTRY 116.00 -2.6%
FXSBTC 0.00028039 -1.04%
FXSBUSD 7.66300000 -2.95%
DODOBTC 0.00000605 -3.97%
DODOBUSD 0.16560000 -5.48%
FRONTBTC 0.00000881 -0.11%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013490 1.66%
BAKEBUSD 0.17770000 -3.53%
UFTBUSD 0.41250000 0.29%
1INCHBUSD 0.49600000 -2.55%
BANDBUSD 1.73200000 0.52%
GRTBUSD 0.13710000 -4.99%
IOSTBUSD 0.01017000 -2.4%
OMGBUSD 1.86000000 -8.33%
REEFBUSD 0.00254900 -4.5%
ACMBTC 0.00008820 -1.12%
ACMBUSD 2.40200000 -3.03%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.24000000 -0.94%
PHABTC 0.00000532 -0.56%
PHABUSD 0.14490000 -2.62%
DOTGBP 4.82400000 -3.07%
ADATRY 6.89000000 -3.37%
ADABRL 1.86000000 -3.02%
ADAGBP 0.28790000 -3.13%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.03970000 0.25%
BADGERBTC 0.00010350 -0.96%
BADGERBUSD 2.81900000 -3.43%
FISBTC 0.00001828 2.12%
FISBUSD 0.50030000 0.72%
DOTBRL 31.30 -2.49%
ADAAUD 0.52600000 -3.31%
HOTTRY 0.03433000 -3.49%
EGLDEUR 39.07 -2.06%
OMBTC 0.00000118 0.0%
OMBUSD 0.03230000 -0.61%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00928000 -4.13%
DEGOBTC 0.00006993 -1.53%
DEGOBUSD 1.91300000 -3.04%
AVAXEUR 15.47 -3.19%
BTTTRY 0.00 0.0%
CHZBRL 0.62500000 -1.57%
UNIEUR 5.34200000 -2.73%
ALICEBTC 0.00005340 -3.08%
ALICEBUSD 1.46000000 -4.51%
CHZBUSD 0.11780000 -2.0%
CHZEUR 0.11030000 -1.87%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.90 -0.79%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00976700 -6.63%
ADARUB 27.32 -3.15%
ENJBRL 2.00 -2.58%
ENJEUR 0.35330000 -2.67%
MATICEUR 1.00230000 -2.36%
NEOTRY 233.70 -4.96%
PERPBTC 0.00003046 -3.76%
PERPBUSD 0.83279000 -5.52%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11440000 -2.47%
CFXBTC 0.00001141 -5.7%
CFXBUSD 0.31200000 -7.23%
ENJGBP 0.00 0.0%
EOSTRY 21.71 -6.46%
LTCGBP 74.72 -0.48%
LUNAEUR 0.00 0.0%
RVNTRY 0.49590000 -3.73%
THETAEUR 0.92700000 -2.21%
XVGBUSD 0.00283900 0.18%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00808000 -2.06%
AUTOBUSD 220.60 -3.96%
TKOBTC 0.00001242 2.9%
TKOBIDR 5,195.36 1.62%
TKOBUSD 0.33960000 1.19%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162500 -5.14%
WINEUR 0.00007770 -1.15%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01866000 -4.41%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174100 -3.87%
BNBUAH 12,399.00 -0.32%
ONTTRY 4.29200000 -3.4%
VETEUR 0.02114000 -1.81%
VETGBP 0.01836000 -2.5%
WINBRL 0.00044200 -1.12%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014090 0.07%
BARBUSD 3.83000000 -2.54%
FORTHBTC 0.00011680 -0.68%
FORTHBUSD 3.19000000 -2.15%
CAKEGBP 0.00 0.0%
DOGERUB 5.68700000 -3.64%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59810000 -0.42%
SLPBUSD 0.00261000 -3.12%
TRXAUD 0.00 0.0%
TRXEUR 0.05901000 -1.04%
VETTRY 0.44360000 -1.88%
SHIBBUSD 0.00001045 -2.25%
ICPBTC 0.00017700 -1.34%
ICPBNB 0.01504000 -2.59%
ICPBUSD 4.83600000 -3.03%
SHIBEUR 0.00000978 -2.2%
SHIBRUB 0.00 0.0%
ETCEUR 18.49 -2.38%
ETCBRL 0.00 0.0%
DOGEBIDR 1,116.00 -3.38%
ARBTC 0.00029020 -1.89%
ARBNB 0.02488000 -1.43%
ARBUSD 7.95000000 -3.29%
POLSBTC 0.00001505 -1.31%
POLSBNB 0.00127400 -2.3%
POLSBUSD 0.41100000 -3.07%
MDXBTC 0.00000305 2.35%
MDXBNB 0.00 0.0%
MDXBUSD 0.08330000 0.48%
MASKBNB 0.01664000 -7.91%
MASKBUSD 5.35100000 -8.86%
LPTBTC 0.00024630 -0.2%
LPTBNB 0.02111000 -1.26%
LPTBUSD 6.74000000 -1.75%
MATICBRL 5.69600000 -1.83%
SOLEUR 19.00 -2.31%
SHIBBRL 0.00005546 -2.05%
AGIXBTC 0.00001591 -8.14%
ICPEUR 4.51300000 -2.38%
MATICGBP 0.87930000 -2.22%
SHIBTRY 0.00020577 -1.91%
MATICBIDR 16,324.00 -1.72%
MATICRUB 83.80 -1.41%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02770000 6.5%
ATMBUSD 2.82200000 -13.17%
ZENBUSD 9.99000000 -4.04%
FTMBUSD 0.43450000 -6.92%
THETABUSD 0.99000000 -2.37%
WINBUSD 0.00008320 -1.66%
KAVABUSD 0.85800000 -1.72%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.83%
ATABNB 0.00 0.0%
ATABUSD 0.15010000 -4.58%
GTCBTC 0.00008400 6.33%
GTCBNB 0.00 0.0%
GTCBUSD 2.29800000 4.55%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.79000000 -2.58%
MATICTRY 21.07 -2.2%
ETCGBP 0.00 0.0%
SOLGBP 16.65 -2.17%
BAKEBTC 0.00000650 -1.81%
COTIBUSD 0.07180000 -1.37%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 399.50 -2.18%
RUNEGBP 1.11800000 -0.45%
SOLBRL 107.70 -2.0%
SCBUSD 0.00393000 -2.0%
CHRBUSD 0.15480000 -3.55%
STMXBUSD 0.00549700 -2.62%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.26060000 0.37%
DOCKBUSD 0.02133000 5.38%
ADABIDR 5,338.00 -3.26%
ERNBNB 0.00 0.0%
ERNBUSD 1.72500000 -1.76%
KLAYBTC 0.00000821 0.86%
KLAYBNB 0.00069800 -0.85%
KLAYBUSD 0.22420000 -1.1%
RUNEEUR 1.28300000 -0.7%
MATICAUD 1.61420000 -2.0%
DOTRUB 457.00 -2.95%
UTKBUSD 0.09340000 -4.21%
IOTXBUSD 0.02386000 -3.91%
SOLRUB 1,571.00 -2.18%
RUNEAUD 0.00 0.0%
BUSDUAH 38.51 0.08%
BONDBTC 0.00014580 0.48%
BONDBNB 0.00 0.0%
BONDBUSD 3.99500000 -0.6%
MLNBTC 0.00075300 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 -1.62%
GRTTRY 2.69500000 -4.87%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -2.19%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10240000 -2.85%
ADXBUSD 0.17050000 -2.24%
QUICKBTC 0.00314900 2.08%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.40 -0.23%
C98BUSD 0.20770000 -4.99%
C98BNB 0.00 0.0%
C98BTC 0.00000759 -3.31%
CLVBTC 0.00000227 1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06201000 -0.27%
QNTBTC 0.00444200 0.43%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.50 -1.38%
FLOWBTC 0.00003475 -2.11%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95000000 -3.85%
XECBUSD 0.00003014 -0.99%
AXSBRL 43.57 0.44%
AXSAUD 12.33 0.08%
MINABTC 0.00002895 -3.47%
MINABNB 0.00246500 -4.86%
MINABUSD 0.79200000 -5.26%
RAYBNB 0.00073300 -0.54%
RAYBUSD 0.23640000 -0.67%
FARMBTC 0.00123800 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.74%
ALPACABTC 0.00001101 0.46%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -0.99%
TLMTRY 0.36710000 -4.28%
ORNBUSD 0.91900000 -0.65%
MBOXBTC 0.00001708 -1.33%
MBOXBNB 0.00145200 -2.35%
MBOXBUSD 0.46700000 -2.91%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65200000 1.03%
WAXPBUSD 0.06760000 0.45%
WAXPBNB 0.00021030 0.72%
WAXPBTC 0.00000247 2.07%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78490000 -2.88%
PROMBTC 0.00017560 -0.57%
MTLBUSD 1.26000000 7.42%
OGNBUSD 0.11060000 -2.3%
C98BRL 0.00 0.0%
SOLAUD 30.56 -1.71%
XRPBIDR 6,821.00 4.81%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27100000 -7.12%
DYDXBNB 0.00706200 -6.14%
DYDXBTC 0.00008311 -5.31%
ELFBUSD 0.30440000 -1.33%
SOLBIDR 309,564.00 -1.79%
AXSBIDR 126,000.00 -0.29%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03819000 -4.79%
GALABNB 0.00011872 -4.41%
GALABTC 0.00000139 -4.14%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00634000 -2.16%
ILVBUSD 59.12 -8.38%
ILVBNB 0.18500000 -8.05%
ILVBTC 0.00216400 -6.76%
RENBUSD 0.09757600 -4.09%
YGGBUSD 0.24940000 -1.73%
YGGBNB 0.00077400 -1.15%
YGGBTC 0.00000910 -0.22%
STXBUSD 0.91480000 -11.21%
SOLUSDC 0.00 0.0%
ARPARUB 3.09200000 -4.8%
LTCUAH 3,488.00 -0.43%
FETBUSD 0.36050000 -2.2%
ARPABUSD 0.03990000 -3.06%
LSKBUSD 1.06400000 -0.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39120000 -0.76%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 0.85%
DENTBUSD 0.00102300 -4.39%
AGLDBTC 0.00001389 -6.28%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38000000 -7.77%
RADBTC 0.00006800 0.59%
RADBNB 0.00587000 0.51%
RADBUSD 1.86400000 -1.32%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38910000 -0.49%
STPTBUSD 0.04806000 -1.11%
BETABTC 0.00000316 -0.32%
BETABNB 0.00026750 -1.55%
BETABUSD 0.08626000 -1.87%
SHIBAUD 0.00001573 -1.99%
RAREBTC 0.00000403 -0.25%
RAREBNB 0.00 0.0%
RAREBUSD 0.11030000 -1.61%
AVAXBRL 87.60 -2.67%
AVAXAUD 24.91 -2.01%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351100 -0.28%
SSVBTC 0.00123170 -0.12%
LAZIOTRY 50.77 -4.51%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009431 -3.5%
CHESSBTC 0.00000924 -2.12%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25320000 -3.54%
FTMAUD 0.65650000 -5.8%
FTMBRL 2.30600000 -6.68%
SCRTBUSD 0.63000000 -2.78%
CELOBUSD 0.58800000 -3.92%
FTMRUB 33.49 -7.59%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05020000 -4.01%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014280 1.28%
DARBUSD 0.16751000 -3.03%
DARBNB 0.00052104 -2.96%
DARBTC 0.00000614 -1.13%
BNXBTC 0.00002086 -4.66%
BNXBNB 0.00176900 -6.25%
BNXBUSD 0.57000000 -6.71%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.58410000 -4.63%
OXTBUSD 0.08440000 -2.09%
MANATRY 11.34 -2.07%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.48%
MOVRBNB 0.00 0.0%
MOVRBUSD 7.99000000 -2.2%
CITYBTC 0.00016060 0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.39000000 -1.79%
ENSBTC 0.00047470 -1.29%
ENSBNB 0.04033000 -3.29%
ENSBUSD 12.97 -2.77%
ANKRBUSD 0.03206000 -5.37%
SANDTRY 12.18 -2.56%
MANABRL 3.05100000 -1.74%
QIBUSD 0.00869000 -2.03%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008241 -3.73%
PORTOTRY 44.62 -4.35%
PORTOEUR 2.11640000 -4.81%
POWRBUSD 0.17780000 -1.17%
SLPTRY 0.05135000 -3.06%
FISTRY 0.00 0.0%
LRCTRY 6.79000000 -0.44%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00455500 -2.82%
JASMYBNB 0.00001418 -2.48%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00380000 -1.55%
PLABTC 0.00000790 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21630000 -2.83%
PYRBTC 0.00012760 -2.89%
PYRBUSD 3.49000000 -4.91%
RNDRBTC 0.00004160 -5.67%
RNDRBUSD 1.13800000 -7.63%
ALCXBTC 0.00075400 0.0%
ALCXBUSD 20.78 -1.0%
SANTOSBTC 0.00015572 -1.86%
SANTOSBRL 22.54 -3.35%
SANTOSTRY 83.71 -3.36%
MCBTC 0.00001037 -0.38%
MCBUSD 0.28400000 -1.73%
BELTRY 11.45 -4.58%
COCOSBUSD 1.42520000 -1.63%
DENTTRY 0.02010000 -4.33%
ENJTRY 7.45000000 -3.0%
NEORUB 928.00 -4.82%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001320 -0.75%
BICOBUSD 0.36100000 -2.69%
FLUXBTC 0.00002157 -0.28%
FLUXBUSD 0.59100000 -1.83%
ALICETRY 28.72 -4.58%
GALABRL 0.20250000 -4.21%
GALATRY 0.75270000 -4.39%
LUNATRY 25.30 -0.98%
REQBUSD 0.09490000 -2.37%
SANDBRL 3.29700000 -1.7%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000885 1.72%
VOXELBNB 0.00075580 1.04%
VOXELBUSD 0.24180000 -0.37%
COSBUSD 0.00702000 6.2%
CTXCBUSD 0.22650000 -2.2%
FTMTRY 8.53600000 -6.76%
MANABNB 0.00 0.0%
MINATRY 15.58 -5.06%
XTZTRY 21.68 -2.25%
HIGHBTC 0.00007500 -0.94%
HIGHBUSD 2.05300000 -2.89%
CVXBTC 0.00018610 1.31%
CVXBUSD 5.09200000 -0.08%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02139000 -3.3%
OOKIBUSD 0.00387000 -2.27%
COCOSTRY 28.02 -1.44%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -3.02%
MDTBUSD 0.06206000 -7.83%
NULSBUSD 0.26290000 -2.52%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067090 -3.25%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001365 -4.81%
JOEBUSD 0.37300000 -6.7%
DUSKBUSD 0.19060000 -7.57%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -4.09%
ATOMTRY 216.70 -1.77%
GALAAUD 0.05810000 -2.86%
LRCBNB 0.00107500 0.56%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 1.72%
ACHBUSD 0.03241000 -0.15%
IMXBTC 0.00003795 -5.62%
IMXBUSD 1.03700000 -7.49%
GLMRBTC 0.00001345 -1.9%
GLMRBUSD 0.36740000 -3.77%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.00 -3.06%
LINABNB 0.00 0.0%
UMABUSD 1.98200000 -2.27%
LOKABTC 0.00001845 3.88%
LOKABNB 0.00156770 2.47%
LOKABUSD 0.50500000 2.1%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -1.49%
NEARRUB 148.70 -4.68%
ROSETRY 1.09400000 -2.5%
API3BTC 0.00005440 -2.42%
API3BUSD 1.48600000 -4.19%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001195 -0.75%
ACABTC 0.00000373 2.75%
ACABUSD 0.10180000 0.69%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83220000 1.85%
XNOBTC 0.00003185 0.32%
XNOBUSD 0.87000000 -1.25%
COSTRY 0.13830000 6.55%
MCBNB 0.00088200 -0.9%
ONETRY 0.39700000 -2.46%
WOOBTC 0.00000696 -2.79%
WOOBNB 0.00059100 -4.06%
WOOBUSD 0.19020000 -4.57%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01321000 -3.01%
TFUELBUSD 0.05130000 -2.29%
AXSTRY 161.00 -0.98%
DARTRY 3.29000000 -3.52%
NEARTRY 37.58 -3.99%
IDEXBNB 0.00016330 2.13%
ALPINEEUR 2.02460000 -4.26%
ALPINETRY 42.56 -3.93%
ALPINEBTC 0.00007918 -2.29%
TBUSD 0.04003000 -2.46%
API3BNB 0.00 0.0%
INJTRY 74.94 -9.48%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06030000 -3.37%
API3TRY 29.23 -3.75%
GLMRBNB 0.00114400 -2.56%
MBOXTRY 9.20 -2.54%
NBTBIDR 48.70 -3.18%
GMTBTC 0.00001371 -1.86%
GMTBNB 0.00116500 -3.08%
GMTBUSD 0.37460000 -3.68%
ANCBNB 0.00 0.0%
ATOMEUR 10.32 -1.97%
GALAEUR 0.03576000 -4.62%
UMATRY 39.00 -1.76%
KDABTC 0.00003420 -3.12%
KDABUSD 0.93600000 -4.68%
APEBUSD 3.95300000 -1.22%
APEBTC 0.00014455 0.45%
ALPINEBUSD 2.16790000 -3.88%
LUNAGBP 0.00 0.0%
NEAREUR 1.78800000 -3.72%
TWTTRY 23.23 0.22%
WAVESEUR 2.00500000 0.75%
APEEUR 3.69900000 -1.36%
APEGBP 0.00 0.0%
APETRY 77.70 -1.15%
BSWBUSD 0.18190000 1.0%
BSWBNB 0.00056620 1.11%
APEBNB 0.01228000 -0.97%
GMTBRL 1.99300000 -2.78%
JASMYTRY 0.08962100 -2.62%
SANTOSBUSD 4.25700000 -3.69%
APEAUD 6.05600000 1.71%
GMTEUR 0.35050000 -3.6%
IMXBNB 0.00321800 -7.18%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034140 -2.71%
MULTIBUSD 9.33000000 -4.11%
FILTRY 104.79 -4.3%
FTMEUR 0.40650000 -6.55%
GMTGBP 0.30770000 -2.53%
ZILTRY 0.52300000 -2.61%
GMTTRY 7.37000000 -3.53%
WAVESTRY 41.40 -1.9%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.58000000 0.84%
FUNBNB 0.00002074 -0.91%
PORTOBUSD 2.26680000 -4.72%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.20700000 -1.1%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56510000 -2.74%
MBLBUSD 0.00320300 -1.05%
MOBBUSD 1.40700000 -1.81%
MOBBTC 0.00005140 -0.33%
NEXOBUSD 0.73800000 2.79%
NEXOBTC 0.00002702 4.57%
REIBNB 0.00009730 0.0%
GALBUSD 1.67600000 -3.23%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006122 -1.88%
JASMYEUR 0.00425800 -2.34%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.69%
GALTRY 32.90 -3.23%
LDOBUSD 2.03500000 -5.13%
LDOBTC 0.00007445 -3.32%
ENSTRY 255.10 -2.63%
DAREUR 0.15659000 -2.87%
ALGOTRY 4.02000000 -2.94%
EPXBUSD 0.00030390 -1.04%
RUNETRY 26.95 -1.1%
GALBRL 8.96000000 -1.97%
STEEMBUSD 0.20180000 -1.18%
CVCBUSD 0.10150000 -2.5%
REIBUSD 0.03153000 0.25%
DREPBUSD 0.45040000 -0.02%
AKROBUSD 0.00427000 -3.39%
PUNDIXBUSD 0.45800000 -2.76%
LUNCBUSD 0.00012280 0.18%
USTCBUSD 0.02262204 11.0%
OPBTC 0.00007918 -1.93%
OPBUSD 2.16400000 -3.65%
OGBUSD 2.55100000 -5.06%
KEYBUSD 0.00988000 13.01%
ASRBUSD 2.56300000 -4.01%
FIROBUSD 2.01600000 -3.12%
NKNBUSD 0.10240000 -4.39%
OPBNB 0.00673800 -2.97%
OPEUR 2.02700000 -3.66%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,397.01 -1.47%
LEVERBUSD 0.00181800 -5.31%
STORJTRY 6.80 -1.59%
ETCTRY 388.20 -2.46%
GLMBUSD 0.23390000 -0.89%
SSVBUSD 33.68 -2.15%
STGBTC 0.00002319 -3.25%
STGBUSD 0.63380000 -4.86%
ANKRTRY 0.62970000 -5.25%
ARKBUSD 0.31990000 -0.31%
LOOMBUSD 0.07015000 3.31%
SNMBUSD 0.72590000 -1.45%
AMBBUSD 0.01308000 -1.8%
PHBBUSD 1.03980000 -5.36%
GASBUSD 3.34200000 -4.02%
NEBLBUSD 1.00300000 -1.96%
PROSBUSD 0.49350000 -1.56%
VIBBUSD 0.09137000 -3.14%
GMXBTC 0.00251300 -1.87%
GMXBUSD 68.71 -3.65%
AGIXBUSD 0.43500000 -9.76%
SNTBUSD 0.02617000 -1.54%
POLYXBTC 0.00000583 0.17%
POLYXBUSD 0.15940000 -1.18%
APTBTC 0.00042250 -4.11%
APTBUSD 11.55 -5.86%
BTCPLN 120,193.00 -1.79%
BUSDPLN 4.39400000 -0.02%
APTEUR 10.77 -6.21%
APTTRY 227.40 -5.57%
APTBRL 61.14 -5.33%
QKCBUSD 0.01113100 4.63%
OSMOBTC 0.00002877 0.81%
OSMOBUSD 0.78600000 -0.88%
HFTBTC 0.00002248 -0.49%
HFTBUSD 0.61440000 -2.15%
VITEBUSD 0.02250000 -4.34%
HOOKBTC 0.00006675 -1.42%
HOOKBUSD 1.82530000 -3.18%
HOOKBNB 0.00565030 -3.51%
MAGICBTC 0.00005062 -5.88%
MAGICBUSD 1.38400000 -7.65%
BUSDRON 4.63900000 0.28%
RPLBTC 0.00139500 1.09%
RPLBUSD 38.10 -0.37%
FETTRY 7.09800000 -1.91%
GFTBUSD 0.04608000 -1.09%
BTCRON 126,956.00 -1.29%
GNSBTC 0.00025080 -5.64%
SYNBTC 0.00003008 -5.32%
LQTYBTC 0.00007465 -3.63%
CFXTRY 6.14000000 -7.12%
STXTRY 17.99 -11.17%
IDBTC 0.00001725 -12.17%
IDBNB 0.00146730 -13.29%
ARBBTC 0.00004417 -4.14%
AGIXTRY 8.55700000 -9.64%
ARBTUSD 1.19100000 -4.27%
ARBTRY 23.70 -5.8%
ARBEUR 1.13070000 -5.62%
IDTUSD 0.47204000 -12.97%
IDTRY 9.28500000 -13.44%
IDEUR 0.44111000 -13.41%
Pairs Last Price Change
ETHBTC 0.06315600 -0.25%
QTUMETH 0.00178600 -2.94%
EOSETH 0.00064000 -4.33%
SNTETH 0.00001518 0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18620000 1.53%
ETHUSDT 1,724.41 -2.01%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020007 1.62%
OMGETH 0.00107700 -6.51%
ZRXETH 0.00012910 -1.3%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 1.31%
SNMETH 0.00 0.0%
NEOETH 0.00689000 -3.23%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00406900 -1.52%
XVGETH 0.00000163 1.24%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072540 7.88%
SUBETH 0.00 0.0%
ETCETH 0.01141000 -0.87%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03350000 -2.87%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005332 -0.67%
HSRETH 0.00 0.0%
TRXETH 0.00003650 0.94%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026190 8.04%
MODETH 0.00 0.0%
ENJETH 0.00021910 -1.48%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09359000 2.55%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -2.68%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061600 1.65%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033350 -0.3%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 -0.2%
ADAETH 0.00020320 -1.36%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005270 3.94%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05259000 1.31%
TNBETH 0.00 0.0%
WAVESETH 0.00122100 0.49%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00104700 -13.54%
INSETH 0.00 0.0%
IOSTETH 0.00000587 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.21%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001539 -0.71%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015800 0.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,726.58 -1.98%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 -0.52%
IOTXETH 0.00001381 -1.78%
QKCETH 0.00000645 6.26%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001306 -0.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,726.88 -2.0%
ETHBUSD 1,726.86 -1.99%
ETHRUB 134,760.70 -1.64%
ETHTRY 33,965.00 -1.82%
ETHEUR 1,615.77 -1.97%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,132.00 -2.2%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,417.30 -1.83%
ETHBIDR 26,307,039.00 -1.92%
ETHUPUSDT 4.81400000 -4.22%
ETHDOWNUSDT 0.28630000 4.22%
ETHAUD 2,598.99 -1.69%
ETHDAI 1,725.93 -2.13%
ETHNGN 0.00 0.0%
WBTCETH 15.86 0.25%
SCRTETH 0.00036570 -0.92%
AAVEETH 0.04100000 -1.91%
EASYETH 0.00 0.0%
ETHBRL 9,168.01 -1.69%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007950 -2.81%
DEXEETH 0.00158700 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98840000 0.14%
PROSETH 0.00028810 1.09%
UFTETH 0.00023860 1.71%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,448.00 -1.76%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473400 0.59%
FTMETH 0.00025190 -4.87%
SOLETH 0.01176000 -0.34%
SSVETH 0.01954900 0.39%
SANDETH 0.00035790 -0.89%
DOTETH 0.00340900 -0.99%
MATICETH 0.00062080 -0.32%
AVAXETH 0.00957000 -1.34%
CHRETH 0.00008970 -1.86%
GALAETH 0.00002213 -2.81%
LUNAETH 0.00 0.0%
ATOMETH 0.00637700 0.06%
EGLDETH 0.02412000 -0.7%
ICPETH 0.00280300 -0.5%
NEARETH 0.00110600 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001167 -0.85%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -0.92%
UNIETH 0.00330100 -1.87%
XTZETH 0.00063900 -0.62%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049840 0.5%
CELRETH 0.00 0.0%
BETAETH 0.00005030 1.0%
KSMETH 0.00 0.0%
GMTETH 0.00021700 -1.68%
RUNEETH 0.00079400 0.76%
APEETH 0.00228800 0.62%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011790 -1.42%
GALETH 0.00097100 -1.12%
SNXETH 0.00139300 -3.13%
BELETH 0.00034250 -0.44%
LITETH 0.00057760 -2.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001242 -0.96%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125100 -1.88%
WINGETH 0.00352100 -1.84%
FILETH 0.00308200 -2.9%
BETHBUSD 1,706.35 -1.83%
ETHPLN 7,578.00 -2.33%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023730 0.94%
APTETH 0.00669300 -3.71%
BETHUSDT 1,704.56 -1.87%
Pairs Last Price Change
BTCUSDT 27,308.26 -1.75%
BNBUSDT 321.20 -0.5%
BCCUSDT 0.00 0.0%
NEOUSDT 11.87 -5.12%
LTCUSDT 90.76 -0.69%
QTUMUSDT 3.06900000 -4.93%
ADAUSDT 0.35050000 -3.31%
XRPUSDT 0.45180000 5.93%
EOSUSDT 1.10200000 -6.77%
TUSDUSDT 0.99870000 -0.03%
IOTAUSDT 0.20350000 -2.58%
XLMUSDT 0.09090000 2.02%
ONTUSDT 0.21780000 -3.93%
TRXUSDT 0.06295000 -1.07%
ETCUSDT 19.73 -2.71%
ICXUSDT 0.21080000 -3.74%
VENUSDT 0.00 0.0%
NULSUSDT 0.26230000 -2.85%
VETUSDT 0.02250000 -2.26%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.02%
LINKUSDT 7.01500000 -3.51%
WAVESUSDT 2.10500000 -2.05%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28300000 -1.74%
HOTUSDT 0.00174100 -3.76%
ZILUSDT 0.02654000 -2.89%
ZRXUSDT 0.22280000 -3.17%
FETUSDT 0.36040000 -2.09%
BATUSDT 0.23330000 -3.87%
XMRUSDT 161.30 0.44%
ZECUSDT 35.00 -2.78%
IOSTUSDT 0.01016000 -2.4%
CELRUSDT 0.02768000 6.46%
DASHUSDT 57.87 -4.8%
NANOUSDT 0.00 0.0%
OMGUSDT 1.85600000 -8.48%
THETAUSDT 0.98900000 -2.37%
ENJUSDT 0.37830000 -3.2%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07040000 -2.35%
ATOMUSDT 11.00 -2.02%
TFUELUSDT 0.05140000 -1.91%
ONEUSDT 0.02014000 -2.99%
FTMUSDT 0.43390000 -6.91%
ALGOUSDT 0.20400000 -3.27%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07304000 -3.54%
DUSKUSDT 0.19030000 -7.58%
ANKRUSDT 0.03201000 -5.3%
WINUSDT 0.00008310 -1.66%
COSUSDT 0.00701000 6.05%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42350000 -1.6%
MTLUSDT 1.26000000 7.51%
TOMOUSDT 0.55580000 -0.75%
PERLUSDT 0.03796000 1.12%
DENTUSDT 0.00102100 -4.4%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00987100 13.01%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02133000 6.01%
WANUSDT 0.27240000 -1.87%
FUNUSDT 0.00663400 -1.15%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11770000 -2.0%
BANDUSDT 1.72800000 0.29%
BUSDUSDT 0.99860000 -0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10400000 -2.13%
RENUSDT 0.09744300 -4.17%
RVNUSDT 0.02519000 -4.04%
HCUSDT 0.00 0.0%
HBARUSDT 0.05910000 -1.83%
NKNUSDT 0.10240000 -4.66%
STXUSDT 0.91370000 -11.21%
KAVAUSDT 0.85600000 -1.83%
ARPAUSDT 0.03985000 -3.04%
IOTXUSDT 0.02380000 -4.11%
RLCUSDT 1.80500000 -15.46%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22640000 -2.2%
BCHUSDT 123.80 -0.88%
TROYUSDT 0.00351300 -0.06%
VITEUSDT 0.02262000 -3.54%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.2%
USDTTRY 19.70 0.2%
USDTRUB 78.10 0.1%
EURUSDT 1.06740000 -0.06%
OGNUSDT 0.11030000 -2.48%
DREPUSDT 0.45050000 -0.02%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16250000 -1.63%
BTSUSDT 0.01113000 -0.09%
LSKUSDT 1.06200000 0.0%
BNTUSDT 0.54270000 -3.52%
LTOUSDT 0.10220000 -3.31%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320300 -0.96%
COTIUSDT 0.07170000 -1.51%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04800000 -1.17%
USDTZAR 0.00 0.0%
WTCUSDT 0.19140000 -0.68%
DATAUSDT 0.03601000 -1.58%
XZCUSDT 0.00 0.0%
SOLUSDT 20.29 -2.31%
USDTIDRT 15,275.00 -0.18%
CTSIUSDT 0.14210000 -4.7%
HIVEUSDT 0.38810000 -0.51%
CHRUSDT 0.15450000 -3.62%
BTCUPUSDT 5.65700000 -2.97%
BTCDOWNUSDT 0.01006800 4.14%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -0.9%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06200000 -7.67%
STMXUSDT 0.00548900 -2.68%
KNCUSDT 0.67800000 -3.0%
REPUSDT 0.00 0.0%
LRCUSDT 0.34460000 -0.69%
PNTUSDT 0.20560000 -1.86%
USDTUAH 38.57 0.1%
COMPUSDT 41.71 -2.18%
USDTBIDR 15,271.00 0.17%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00392000 -2.24%
ZENUSDT 9.98000000 -3.95%
SNXUSDT 2.40800000 -5.12%
ADAUPUSDT 0.37600000 -5.05%
ADADOWNUSDT 0.00262000 8.09%
LINKUPUSDT 0.00626000 -8.35%
LINKDOWNUSDT 0.00121800 4.82%
VTHOUSDT 0.00133900 -1.91%
DGBUSDT 0.00940000 -1.78%
GBPUSDT 1.21700000 -0.25%
SXPUSDT 0.26090000 -3.76%
MKRUSDT 657.00 -1.79%
DAIUSDT 0.00 0.0%
DCRUSDT 21.09 -1.08%
STORJUSDT 0.34520000 -1.93%
BNBUPUSDT 51.68 -1.3%
BNBDOWNUSDT 0.01088000 1.02%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57550000 -2.19%
AUDUSDT 0.66330000 -0.39%
YFIUSDT 8,133.00 -3.28%
BALUSDT 6.65700000 0.7%
BLZUSDT 0.07950000 -4.45%
IRISUSDT 0.03664000 2.49%
KMDUSDT 0.22830000 -1.72%
USDTDAI 1.00100000 -0.06%
JSTUSDT 0.02542000 -1.44%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30900000 -4.71%
CRVUSDT 0.90900000 -0.11%
SANDUSDT 0.61820000 -2.8%
OCEANUSDT 0.34260000 -2.97%
NMRUSDT 17.65 -1.23%
DOTUSDT 5.88800000 -2.87%
LUNAUSDT 1.28200000 -1.31%
RSRUSDT 0.00378700 -4.97%
PAXGUSDT 1,997.00 0.55%
WNXMUSDT 23.54 -1.3%
TRBUSDT 13.83 -3.69%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00 -3.48%
YFIIUSDT 1,093.00 -1.55%
KSMUSDT 32.13 -3.89%
EGLDUSDT 41.71 -2.04%
DIAUSDT 0.36100000 -0.55%
RUNEUSDT 1.36900000 -1.3%
FIOUSDT 0.03200000 -2.14%
UMAUSDT 1.98100000 -2.32%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11300000 10.24%
XRPDOWNUSDT 0.00008500 -15.51%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.50 0.15%
BELUSDT 0.58100000 -4.88%
WINGUSDT 6.09000000 -1.93%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.69700000 -3.62%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08440000 -2.09%
SUNUSDT 0.00632000 -2.77%
AVAXUSDT 16.51 -3.22%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08840000 -4.84%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 -0.65%
UTKUSDT 0.09330000 -4.21%
XVSUSDT 4.73000000 -2.47%
ALPHAUSDT 0.10250000 -3.39%
USDTBRL 5.31700000 0.38%
AAVEUSDT 70.60 -4.08%
NEARUSDT 1.90900000 -4.02%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.32300000 -4.55%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.81100000 -9.48%
AUDIOUSDT 0.26400000 -1.42%
CTKUSDT 0.76200000 -1.29%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00429000 -2.94%
AXSUSDT 8.18000000 -1.09%
HARDUSDT 0.16960000 -1.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55500000 0.36%
UNFIUSDT 4.67100000 -4.48%
ROSEUSDT 0.05551000 -2.77%
AVAUSDT 0.58100000 -5.68%
XEMUSDT 0.03790000 -2.82%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03986000 -1.24%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13700000 -4.99%
JUVUSDT 2.54700000 -2.41%
PSGUSDT 5.23000000 -1.32%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49600000 -2.55%
REEFUSDT 0.00254400 -4.54%
OGUSDT 2.55200000 -5.02%
ATMUSDT 2.82500000 -13.18%
ASRUSDT 2.55700000 -4.16%
CELOUSDT 0.58700000 -3.93%
RIFUSDT 0.12660000 -5.1%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08260000 -2.25%
CKBUSDT 0.00534000 -1.84%
TWTUSDT 1.18020000 0.17%
FIROUSDT 2.01300000 -3.13%
LITUSDT 0.99600000 -4.78%
SFPUSDT 0.43360000 -2.43%
DODOUSDT 0.16540000 -5.43%
CAKEUSDT 3.68200000 -0.27%
ACMUSDT 2.41000000 -2.82%
BADGERUSDT 2.82300000 -3.09%
FISUSDT 0.49970000 0.75%
OMUSDT 0.03240000 -0.61%
PONDUSDT 0.00928000 -4.13%
DEGOUSDT 1.91300000 -2.89%
ALICEUSDT 1.45900000 -4.76%
LINAUSDT 0.00975200 -6.67%
PERPUSDT 0.83149000 -5.44%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11460000 -2.05%
CFXUSDT 0.31180000 -7.15%
EPSUSDT 0.00 0.0%
AUTOUSDT 220.50 -3.96%
TKOUSDT 0.33970000 1.31%
PUNDIXUSDT 0.45800000 -2.97%
TLMUSDT 0.01863000 -4.51%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 -2.04%
FORTHUSDT 3.19000000 -2.45%
BAKEUSDT 0.17740000 -3.64%
BURGERUSDT 0.59780000 -0.37%
SLPUSDT 0.00260900 -3.08%
SHIBUSDT 0.00001044 -2.25%
ICPUSDT 4.82900000 -3.07%
ARUSDT 7.95000000 -3.17%
POLSUSDT 0.41100000 -2.84%
MDXUSDT 0.08320000 0.48%
MASKUSDT 5.34300000 -8.85%
LPTUSDT 6.72000000 -2.04%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282800 -0.11%
ATAUSDT 0.14990000 -4.58%
GTCUSDT 2.29800000 4.64%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.71900000 -2.11%
KLAYUSDT 0.22410000 -1.19%
PHAUSDT 0.14490000 -2.56%
BONDUSDT 3.99800000 -0.35%
MLNUSDT 20.60 -1.72%
DEXEUSDT 2.72200000 -2.3%
C98USDT 0.20710000 -5.3%
CLVUSDT 0.06202000 -0.3%
QNTUSDT 121.30 -1.3%
FLOWUSDT 0.94800000 -3.85%
TVKUSDT 0.03980000 0.0%
MINAUSDT 0.79000000 -5.39%
RAYUSDT 0.23690000 -0.55%
FARMUSDT 33.80 -1.74%
ALPACAUSDT 0.29950000 -1.61%
QUICKUSDT 85.50 -0.35%
MBOXUSDT 0.46700000 -2.71%
FORUSDT 0.02269000 -2.33%
REQUSDT 0.09450000 -2.88%
GHSTUSDT 1.13300000 -5.03%
WAXPUSDT 0.06760000 0.59%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.30 -1.94%
XECUSDT 0.00003012 -1.02%
ELFUSDT 0.30450000 -1.49%
DYDXUSDT 2.27000000 -7.0%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05243000 1.57%
VIDTUSDT 0.03439000 -2.63%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03815000 -4.74%
ILVUSDT 59.07 -8.5%
YGGUSDT 0.24870000 -1.93%
SYSUSDT 0.16720000 -4.84%
DFUSDT 0.08220000 6.89%
FIDAUSDT 0.39090000 -0.81%
FRONTUSDT 0.24080000 -1.91%
CVPUSDT 0.44740000 0.97%
AGLDUSDT 0.37900000 -8.23%
RADUSDT 1.85900000 -1.64%
BETAUSDT 0.08643000 -1.56%
RAREUSDT 0.11030000 -1.52%
LAZIOUSDT 2.58370000 -4.62%
CHESSUSDT 0.25300000 -3.66%
ADXUSDT 0.16990000 -2.41%
AUCTIONUSDT 5.26000000 -0.94%
DARUSDT 0.16723000 -3.55%
BNXUSDT 0.56900000 -6.57%
RGTUSDT 0.00 0.0%
MOVRUSDT 7.99000000 -1.96%
CITYUSDT 4.39000000 -2.01%
ENSUSDT 12.96 -2.99%
KP3RUSDT 77.14 -2.27%
QIUSDT 0.00868000 -2.03%
PORTOUSDT 2.25990000 -4.89%
POWRUSDT 0.17700000 -1.56%
VGXUSDT 0.34800000 6.75%
JASMYUSDT 0.00455100 -2.76%
AMPUSDT 0.00379000 -1.81%
PLAUSDT 0.21570000 -3.14%
PYRUSDT 3.48000000 -4.66%
RNDRUSDT 1.13700000 -7.64%
ALCXUSDT 20.71 -1.19%
SANTOSUSDT 4.25600000 -3.47%
MCUSDT 0.28300000 -2.08%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36100000 -2.96%
FLUXUSDT 0.59000000 -1.99%
FXSUSDT 7.66400000 -2.84%
VOXELUSDT 0.24140000 -0.37%
HIGHUSDT 2.04900000 -2.94%
CVXUSDT 5.09100000 -0.02%
PEOPLEUSDT 0.02135000 -3.39%
OOKIUSDT 0.00386000 -2.77%
SPELLUSDT 0.00067080 -3.2%
USTUSDT 0.00 0.0%
JOEUSDT 0.37250000 -6.55%
ACHUSDT 0.03237000 -0.12%
IMXUSDT 1.03500000 -7.51%
GLMRUSDT 0.36720000 -3.67%
LOKAUSDT 0.50450000 2.08%
SCRTUSDT 0.62900000 -2.93%
API3USDT 1.48400000 -4.2%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10200000 1.09%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86800000 -1.25%
WOOUSDT 0.18980000 -4.62%
ALPINEUSDT 2.16110000 -4.25%
TUSDT 0.03996000 -2.73%
ASTRUSDT 0.06030000 -3.37%
NBTUSDT 0.00311000 -5.18%
GMTUSDT 0.37420000 -3.66%
KDAUSDT 0.93500000 -4.88%
APEUSDT 3.94500000 -1.35%
BSWUSDT 0.18200000 0.78%
BIFIUSDT 479.10 -0.87%
MULTIUSDT 9.32000000 -4.41%
STEEMUSDT 0.20180000 -0.98%
MOBUSDT 1.40700000 -1.88%
NEXOUSDT 0.73800000 2.64%
REIUSDT 0.03150000 0.19%
GALUSDT 1.67500000 -3.18%
LDOUSDT 2.03300000 -4.96%
EPXUSDT 0.00030360 -1.14%
OPUSDT 2.16100000 -3.7%
LEVERUSDT 0.00181700 -5.22%
STGUSDT 0.63330000 -4.97%
LUNCUSDT 0.00012266 0.19%
GMXUSDT 68.59 -3.71%
NEBLUSDT 1.00100000 -2.34%
POLYXUSDT 0.15940000 -1.24%
APTUSDT 11.54 -5.8%
OSMOUSDT 0.78400000 -1.14%
HFTUSDT 0.61350000 -2.28%
PHBUSDT 1.03790000 -5.31%
HOOKUSDT 1.82340000 -3.21%
MAGICUSDT 1.38220000 -7.61%
HIFIUSDT 0.40730000 -0.92%
RPLUSDT 38.03 -0.83%
PROSUSDT 0.49360000 -1.46%
AGIXUSDT 0.43434000 -9.79%
GNSUSDT 6.87400000 -7.02%
SYNUSDT 0.82320000 -6.8%
VIBUSDT 0.09117000 -3.25%
SSVUSDT 33.65 -2.21%
LQTYUSDT 2.03800000 -5.52%
AMBUSDT 0.01308000 -1.8%
USTCUSDT 0.02257692 10.95%
GASUSDT 3.33700000 -4.33%
GLMUSDT 0.23280000 -1.48%
PROMUSDT 4.80 -2.04%
QKCUSDT 0.01112100 4.42%
UFTUSDT 0.41140000 0.2%
IDUSDT 0.47193000 -13.48%
ARBUSDT 1.20510000 -5.85%
LOOMUSDT 0.06991000 3.04%
OAXUSDT 0.39580000 -5.17%
Price(BTC) Amount(DCR) Time
0.00077300 1.40600000 20:20:55
0.00077300 0.14300000 20:20:55
0.00077400 0.25200000 20:16:56
0.00077400 2.85300000 20:16:55
0.00077400 1.99000000 20:16:04
0.00077400 1.99000000 20:16:04
0.00077600 1.20400000 20:14:43
0.00077600 9.73300000 20:14:43
0.00077600 24.57 20:14:43
0.00077500 0.25100000 20:09:22
0.00077500 0.14200000 20:08:48
0.00077200 18.38 20:08:48
0.00077100 26.77 20:08:48
0.00077400 5.00 20:06:25
0.00077300 9.67300000 20:05:38
0.00077600 1.42500000 20:02:43
0.00077600 21.30 20:02:43
0.00077600 9.43300000 19:48:39
0.00077700 9.33200000 19:33:55
0.00077700 0.71700000 19:30:29
0.00077700 1.29200000 19:30:29
0.00077700 1.29200000 19:30:29
0.00077700 1.29200000 19:30:29
0.00077700 1.29200000 19:30:29
0.00077700 1.29200000 19:30:29
0.00077700 1.29200000 19:30:28
0.00077700 1.29200000 19:30:28
0.00077700 1.29200000 19:30:28
0.00077700 1.29200000 19:30:28
0.00077700 0.77700000 19:30:21
0.00077700 0.14200000 19:30:19
0.00077700 0.71200000 19:22:55
0.00077800 4.71000000 19:22:14
0.00077600 6.15400000 19:15:50
0.00077900 2.70 19:14:26
0.00077700 3.37700000 19:10:28
0.00077800 23.03 19:10:28
0.00077800 1.01300000 19:08:01
0.00077800 9.40700000 19:04:43
0.00077600 12.49 19:04:26
0.00077500 1.78400000 19:04:26
0.00077600 0.93300000 18:53:56
0.00077600 2.05300000 18:53:44
0.00077600 0.58500000 18:52:55
0.00077600 0.67400000 18:51:55
0.00077600 0.82100000 18:48:55
0.00077600 0.67700000 18:47:55
0.00077600 10.85 18:46:45
0.00077700 1.00500000 18:44:45
0.00077700 0.72800000 18:43:56
0.00077700 0.15300000 18:36:50
0.00077600 1.38400000 18:36:50
0.00077800 0.14200000 18:36:00
0.00077800 2.37400000 18:36:00
0.00077800 4.74800000 18:35:59
0.00078000 4.00 18:29:20
0.00078000 4.66600000 18:29:20
0.00077900 2.60 18:16:14
0.00078000 9.34100000 18:15:55
0.00077900 0.14200000 18:07:08
0.00078100 4.99300000 18:03:36
0.00077800 1.03100000 18:01:39
0.00078000 12.56 17:57:24
0.00078300 0.38400000 17:55:43
0.00078000 0.29000000 17:46:59
0.00077900 0.17700000 17:37:55
0.00078200 2.73900000 17:34:25
0.00078200 18.03 17:34:25
0.00078300 23.59 17:20:55
0.00078400 1.00 17:17:49
0.00078400 4.61600000 17:16:11
0.00078400 2.02900000 17:16:11
0.00078400 3.17100000 17:16:11
0.00078500 4.70800000 17:14:54
0.00078400 4.61600000 17:04:01
0.00078400 4.50600000 17:04:01
0.00078200 9.27800000 17:00:51
0.00078200 0.55900000 16:57:40
0.00078000 0.30700000 16:45:18
0.00077900 0.15600000 16:45:18
0.00078100 0.12900000 16:40:54
0.00078200 0.47800000 16:40:35
0.00078100 1.67100000 16:30:55
0.00078100 0.14100000 16:30:55
0.00078200 0.19000000 16:29:12
0.00078000 32.76 16:29:07
0.00077900 12.24 16:29:07
0.00078200 0.72900000 16:27:55
0.00078400 9.86400000 16:18:23
0.00078300 0.14100000 16:09:31
0.00078300 1.10200000 16:03:55
0.00078400 3.67500000 16:02:40
0.00078300 36.33 16:02:40
0.00078500 4.65000000 16:02:24
0.00078500 4.65000000 16:02:24
0.00078500 3.90 16:01:08
0.00078400 0.99900000 15:58:30
0.00078600 18.38 15:53:28
0.00078700 2.70 15:53:28
0.00078400 9.25500000 15:52:20
0.00078500 9.24300000 15:51:20
0.00078500 9.24300000 15:51:19
0.00078400 9.25500000 15:51:11
0.00078300 0.72600000 15:50:55
0.00078500 9.24300000 15:49:33
0.00078200 4.62100000 15:48:36
0.00078300 2.70 15:48:36
0.00078200 1.91400000 15:48:36
0.00078600 0.29700000 15:48:18
0.00078600 1.26400000 15:47:01
0.00078800 0.29000000 15:46:57
0.00078700 6.23300000 15:45:42
0.00078800 4.62400000 15:45:42
0.00078700 7.87700000 15:45:35
0.00078700 0.97800000 15:45:35
0.00078600 0.92300000 15:45:28
0.00078600 1.10300000 15:44:55
0.00078600 1.07800000 15:44:25
0.00078600 0.99400000 15:36:35
0.00078400 5.24300000 15:35:20
0.00078500 0.59500000 15:35:01
0.00078500 1.24900000 15:34:45
0.00078600 1.20100000 15:33:55
0.00078600 2.70 15:32:39
0.00078500 0.14100000 15:32:24
0.00078500 3.90 15:32:23
0.00078500 2.94600000 15:32:23
0.00078500 10.40 15:32:21
0.00078600 0.72900000 15:31:47
0.00078500 2.70 15:31:46
0.00078400 4.82100000 15:31:46
0.00078600 7.52100000 15:31:46
0.00078600 1.18200000 15:30:48
0.00078900 2.70 15:30:48
0.00079200 0.80800000 15:30:45
0.00079200 0.13900000 15:29:58
0.00079500 2.70 15:29:58
0.00079200 88.20 15:29:18
0.00079100 0.15100000 15:29:08
0.00078500 2.69400000 15:28:42
0.00078400 1.91600000 15:28:42
0.00078800 4.59800000 15:28:42
0.00078500 0.00600000 15:28:42
0.00079000 0.12900000 15:27:09
0.00079300 13.80 15:27:09
0.00079000 2.70 15:27:09
0.00079000 2.06600000 15:25:03
0.00078900 4.24100000 15:25:03
0.00079000 0.63400000 15:24:32
0.00079200 0.13200000 15:24:26
0.00079200 2.56100000 15:24:18
0.00079200 0.13900000 15:24:18
0.00079300 0.97300000 15:24:13
0.00079400 0.72800000 15:24:11
0.00079400 0.80900000 15:24:08
0.00079500 1.35500000 15:24:06
0.00079500 4.53900000 15:24:06
0.00079400 0.15300000 15:24:05
0.00079200 5.90300000 15:24:05
0.00079300 3.69800000 15:24:05
0.00079300 5.49400000 15:24:05
0.00079100 0.12900000 15:24:02
0.00079200 1.78800000 15:24:02
0.00079000 0.14000000 15:24:00
0.00079200 0.15800000 15:23:58
0.00079000 0.72900000 15:23:56
0.00078900 1.67300000 15:23:54
0.00078900 0.29700000 15:23:54
0.00078800 0.14000000 15:23:54
0.00079100 2.70 15:23:54
0.00079000 0.43200000 15:23:54
0.00078900 2.70 15:23:54
0.00078500 0.14100000 15:23:30
0.00078300 0.73100000 15:23:21
0.00078800 0.29000000 15:23:21
0.00078700 2.70 15:23:21
0.00078400 0.41900000 15:23:21
0.00078400 2.28100000 15:23:21
0.00078200 2.70 15:22:31
0.00078200 2.70 15:22:31
0.00078300 1.75400000 15:22:31
0.00077700 15.12 15:18:54
0.00077800 0.14200000 15:18:38
0.00077800 0.12900000 15:18:38
0.00077900 0.26300000 15:18:09
0.00077800 0.43500000 14:58:17
0.00078100 1.00500000 14:45:40
0.00078200 6.17900000 14:36:10
0.00078000 2.69400000 14:27:10
0.00077800 2.13400000 14:25:36
0.00077800 0.81200000 14:25:35
0.00077900 2.93100000 14:25:33
0.00077900 9.35800000 14:20:25
0.00078000 2.95700000 14:20:14
0.00078000 0.14100000 13:57:34
0.00078100 0.12900000 13:55:34
0.00078000 8.25600000 13:55:34
0.00077900 28.21 13:55:34
0.00077800 18.61 13:55:34
0.00077700 2.08600000 13:55:34
0.00078300 4.37800000 13:39:42
0.00078100 0.27300000 13:39:42
0.00078300 5.62200000 13:37:22
0.00078300 115.16 13:37:22
0.00078300 12.34 13:37:12
0.00078300 0.59200000 13:35:45
0.00078900 0.17800000 13:18:47
0.00078900 0.29000000 13:16:58
0.00078600 1.66200000 13:16:14
0.00078700 28.16 13:12:07
0.00078700 0.14000000 13:05:12
0.00078800 0.63400000 13:02:52
0.00078500 0.12900000 13:01:34
0.00078500 0.14100000 13:01:34
0.00078400 2.77600000 12:59:53
0.00078300 2.78900000 12:57:40
0.00078400 2.26700000 12:50:29
0.00078300 0.38300000 12:49:43
0.00078500 2.78900000 12:49:43
0.00078400 2.76300000 12:49:08
0.00078300 0.09500000 12:47:51
0.00078300 2.70100000 12:47:48
0.00078400 2.78000000 12:47:43
0.00078300 2.70 12:47:27
0.00078100 2.77400000 12:47:09
0.00078000 3.92300000 12:44:53
0.00078100 2.80 12:39:52
0.00078100 2.76600000 12:39:45
0.00078100 2.77600000 12:39:39
0.00078100 2.79800000 12:39:36
0.00078100 2.79600000 12:39:21
0.00078100 2.80 12:37:58
0.00078200 2.77000000 12:37:46
0.00078200 2.78000000 12:37:30
0.00078100 2.59200000 12:37:29
0.00078400 0.20600000 12:37:29
0.00078100 3.96000000 12:37:18
0.00078100 2.80 12:37:18
0.00078100 17.17 12:33:53
0.00078200 2.79400000 12:29:54
0.00078200 2.79600000 12:29:14
0.00078100 2.79600000 12:29:08
0.00078000 2.79400000 12:29:01
0.00078100 2.79400000 12:29:01
0.00078200 2.79800000 12:28:04
0.00078100 2.80 12:27:25
0.00078100 2.79800000 12:27:25
0.00078100 2.80 12:27:23
0.00078000 4.61400000 12:24:29
0.00078000 5.04100000 12:24:11
0.00078000 4.18800000 12:24:10
0.00077800 3.70500000 12:20:19
0.00078000 2.79800000 12:18:56
0.00078000 2.79800000 12:18:51
0.00078000 1.93500000 12:18:40
0.00078000 4.67200000 12:18:40
0.00078000 0.94900000 12:18:37
0.00078000 9.33700000 12:18:37
0.00078000 3.46600000 12:18:37
0.00078000 5.41300000 12:17:36
0.00078100 12.05 12:17:13
0.00078200 1.74100000 12:17:13
0.00078100 2.79400000 12:16:48
0.00078100 2.79400000 12:16:48
0.00078000 0.29000000 12:14:04
0.00078100 0.12900000 12:14:02
0.00078100 10.45 12:13:37
0.00078100 9.95500000 12:13:37
0.00078100 0.97500000 12:13:37
0.00078100 4.67500000 12:13:37
0.00078100 1.12100000 12:13:22
0.00078100 6.02000000 12:11:39
0.00078200 6.02000000 12:11:39
0.00078200 6.02000000 12:11:39
0.00078200 0.57400000 12:11:39
0.00078200 0.57300000 12:11:12
0.00078200 1.14500000 12:10:55
0.00078200 1.20300000 12:10:55
0.00078200 1.08800000 12:10:45
0.00078200 3.91200000 12:10:45
0.00078200 0.67000000 12:06:53
0.00078200 3.02200000 12:05:32
0.00078200 6.62200000 12:05:32
0.00078200 2.54200000 12:05:23
0.00078200 11.65 12:05:23
0.00078100 7.91700000 12:05:23
0.00078200 4.84400000 12:05:23
0.00078200 3.07300000 12:05:23
0.00078200 1.45800000 12:05:23
0.00078300 6.13800000 11:58:06
0.00078300 4.02600000 11:57:14
0.00078300 8.43700000 11:51:47
0.00078300 0.18200000 11:51:02
0.00078300 0.58200000 11:50:14
0.00078400 0.12900000 11:46:58
0.00078500 0.16100000 11:46:58
0.00078400 0.72900000 11:41:14
0.00078400 0.14100000 11:41:13
0.00078500 15.07 11:41:13
0.00078400 0.12900000 11:41:13
0.00078400 27.44 11:40:23
0.00078300 0.13000000 11:40:23
0.00078400 11.99 11:40:23
0.00078200 4.58700000 11:39:04
0.00078300 2.78700000 11:38:14
0.00078300 2.79000000 11:36:38
0.00078300 0.65000000 11:36:38
0.00078300 0.87600000 11:30:20
0.00078200 0.43200000 11:30:03
0.00078300 0.44200000 11:28:23
0.00078300 0.15900000 11:28:23
0.00078200 1.83400000 11:26:46
0.00078000 9.32800000 11:26:13
0.00078100 0.36200000 11:26:01
0.00078200 0.44900000 11:25:10
0.00078200 0.67500000 11:24:10
0.00078100 7.00800000 11:22:52
0.00078200 1.09000000 11:22:09
0.00078100 10.14 11:22:08
0.00078200 9.34100000 11:22:08
0.00078400 2.03500000 11:22:08
0.00078000 1.18400000 11:19:38
0.00077800 2.79200000 11:18:55
0.00077800 2.80700000 11:18:52
0.00077800 2.79300000 11:18:50
0.00077800 2.79300000 11:18:48
0.00077900 9.37600000 11:18:12
0.00078000 1.18100000 11:18:12
0.00078000 0.42700000 11:18:12
0.00078000 2.07600000 11:17:12
0.00078000 3.00 11:16:51
0.00078000 3.00 11:16:48
0.00077900 0.36400000 11:16:47
0.00077800 2.44000000 11:16:47
0.00078000 3.00 11:16:47
0.00078100 0.49000000 11:16:30
0.00078200 21.39 11:15:22
0.00078300 9.32900000 11:15:22
0.00078500 13.23 11:15:22
0.00078600 32.78 11:15:22
0.00078100 0.56500000 11:15:11
0.00078100 1.12100000 11:14:44
0.00078100 0.36300000 11:14:28
0.00078000 0.26100000 11:14:00
0.00078000 0.17100000 11:13:29
0.00078000 0.40600000 11:13:27
0.00078100 0.42800000 11:12:49
0.00078000 6.45800000 11:12:25
0.00077900 2.36000000 11:12:25
0.00078000 0.56800000 11:12:25
0.00078000 2.33800000 11:12:23
0.00077800 5.50900000 11:12:20
0.00077800 3.62200000 11:12:20
0.00077800 4.86700000 11:12:04
0.00077800 6.13700000 11:12:04
0.00077600 22.49 11:11:56
0.00077600 18.79 11:11:56
0.00077600 0.33000000 11:11:47
0.00077700 0.97600000 11:11:42
0.00077700 1.00500000 11:11:12
0.00077600 2.28600000 11:11:12
0.00077600 0.37100000 11:11:11
0.00077800 0.13200000 11:10:52
0.00078000 0.97100000 11:10:52
0.00077700 13.36 11:10:49
0.00077700 7.57900000 11:10:49
0.00077800 0.14300000 11:10:45
0.00077800 0.34000000 11:10:30
0.00077900 0.16900000 11:10:07
0.00077900 0.50600000 11:09:58
0.00078000 1.00500000 11:09:12
0.00077900 1.00500000 11:09:00
0.00077900 0.46100000 11:09:00
0.00077700 7.06600000 11:08:39
0.00077700 1.32400000 11:08:28
0.00077700 4.15600000 11:08:26
0.00077700 1.42800000 11:08:15
0.00077800 0.27100000 11:08:12
0.00078000 0.19000000 11:07:58
0.00077900 0.49400000 11:07:47
0.00077900 9.37600000 11:06:48
0.00077900 2.17500000 11:06:47
0.00077800 0.62700000 11:06:47
0.00077900 2.80200000 11:06:47
0.00078000 2.30600000 11:06:21
0.00078000 0.35100000 11:06:18
0.00078000 2.79800000 11:06:18
0.00078000 2.79800000 11:06:15
0.00078000 0.74500000 11:05:55
0.00078200 0.74500000 11:05:55
0.00078000 3.18200000 11:05:08
0.00078100 3.18200000 11:05:08
0.00078100 2.83800000 11:05:08
0.00078100 2.83800000 11:05:08
0.00078100 1.16900000 11:05:08
0.00078100 1.16900000 11:05:08
0.00078100 4.85100000 11:05:08
0.00078300 0.26800000 11:05:06
0.00078200 0.38300000 11:04:42
0.00078300 7.61300000 11:04:21
0.00078300 11.33 11:04:20
0.00078300 0.13100000 11:04:15
0.00078400 10.25 11:04:12
0.00078400 24.06 11:04:12
0.00078300 0.89700000 11:04:12
0.00078300 1.80300000 11:04:12
0.00078100 0.23600000 11:03:58
0.00078000 1.04600000 11:03:44
0.00077900 0.93000000 11:03:32
0.00077900 3.04100000 11:02:09
0.00077800 3.43400000 11:01:54
0.00077800 5.95500000 11:01:54
0.00077800 0.62700000 11:01:34
0.00077800 4.66800000 11:01:04
0.00077600 0.14200000 11:00:34
0.00077500 4.45600000 11:00:34
0.00077600 0.22300000 11:00:33
0.00077700 0.72100000 11:00:24
0.00077800 0.93500000 10:59:51
0.00077800 1.30600000 10:59:51
0.00077900 5.55400000 10:59:35
0.00077700 21.39 10:59:31
0.00077800 0.14200000 10:59:30
0.00077900 1.30400000 10:59:30
0.00077900 5.49000000 10:59:14
0.00078000 13.55 10:58:50
0.00078000 2.74600000 10:58:49
0.00078000 2.73700000 10:58:17
0.00078000 2.49500000 10:58:10
0.00078000 2.74700000 10:58:00
0.00078100 2.30400000 10:57:53
0.00078100 20.00 10:57:53
0.00078100 1.24000000 10:57:53
0.00078100 9.31900000 10:57:52
0.00078100 9.31900000 10:57:51
0.00078100 0.93100000 10:57:49
0.00078100 1.24000000 10:57:37
0.00078100 7.99000000 10:57:37
0.00078000 0.95000000 10:57:37
0.00078000 0.23100000 10:57:25
0.00077800 9.38900000 10:57:16
0.00077900 3.81500000 10:57:16
0.00077900 5.56100000 10:57:16
0.00077900 3.81500000 10:57:16
0.00077900 2.70 10:57:12
0.00077700 1.25000000 10:57:12
0.00077700 0.30200000 10:57:12
0.00077500 1.99600000 10:57:11
0.00077700 0.14200000 10:57:09
0.00077700 1.00500000 10:57:07
0.00077600 0.87800000 10:57:06
0.00077600 4.69700000 10:57:06
0.00077700 10.60 10:57:05
0.00077700 0.91000000 10:57:05
0.00077700 0.15300000 10:57:04
0.00077900 0.14200000 10:57:03
0.00077900 2.79800000 10:57:01
0.00078100 0.14100000 10:56:57
0.00078100 1.67200000 10:56:57
0.00078100 3.73800000 10:56:57
0.00078100 22.31 10:56:57
0.00078200 0.14100000 10:56:53
0.00078200 0.72900000 10:56:51
0.00078200 0.37800000 10:56:51
0.00078200 3.18500000 10:56:51
0.00078200 0.17700000 10:56:51
0.00078300 3.70800000 10:56:50
0.00078400 0.14100000 10:56:42
0.00078400 0.15900000 10:56:41
0.00078600 0.14000000 10:56:30
0.00078700 0.92300000 10:56:24
0.00078700 8.39500000 10:56:24
0.00078700 1.00500000 10:56:24
0.00078800 0.59600000 10:56:23
0.00078800 1.00500000 10:56:23
0.00078700 1.00500000 10:56:21
0.00078700 2.35800000 10:56:21
0.00078700 0.07000000 10:56:21
0.00078900 0.14000000 10:56:16
0.00078800 9.26900000 10:56:08
0.00078900 2.05600000 10:56:06
0.00078800 4.46900000 10:56:05
0.00078800 4.80 10:56:05
0.00078700 0.49600000 10:56:04
0.00078900 0.14000000 10:56:04
0.00078800 2.76800000 10:56:04
0.00078800 2.76800000 10:56:02
0.00079200 0.72800000 10:55:57
0.00079200 4.61600000 10:55:57
0.00079100 2.70 10:55:57
0.00079100 4.61600000 10:55:57
0.00079100 7.31800000 10:55:57
0.00079100 2.70 10:55:56
0.00079100 9.23400000 10:55:56
0.00079100 0.01500000 10:55:55
0.00079100 2.68500000 10:55:55
0.00079100 2.70 10:55:55
0.00079200 0.13900000 10:55:53
0.00079300 0.25200000 10:55:45
0.00079500 0.22700000 10:55:43
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total