FIL/BNB

0.01809000
24h Change
0.00001000 0.06%
24h High
0.01840000
24h Low
0.01766000
24h Volume(FIL)
37,975.57
24h Volume(BNB)
687.05
Price(BNB) Amount(FIL) Total
0.01825000 415.00 7.57375000
0.01824000 2.75000000 0.05016000
0.01821000 106.38 1.93717980
0.01818000 239.37 4.35174660
0.01817000 72.47 1.31677990
0.01813000 8.60 0.15591800
0.01812000 406.49 7.36559880
0.01811000 1,795.62 32.52
0.01810000 46.05 0.83350500
0.01809000 10.96 0.19826640
Last Price 0.01809000 USD 5.71101300
0.01807000 266.14 4.80914980
0.01806000 490.31 8.85499860
0.01805000 170.38 3.07535900
0.01804000 21.67 0.39092680
0.01801000 95.33 1.71689330
0.01800000 419.00 7.54200000
0.01798000 13.39 0.24075220
0.01797000 87.48 1.57201560
0.01796000 699.57 12.56
0.01795000 125.03 2.24428850
Version:

Spot

Buy FIL

BNB

BNB
FIL
BNB

Fee: 0.1% FIL

Sell FIL

FIL

BNB
FIL
BNB

Fee: 0.1% BNB

Buy FIL

BNB

BNB
FIL

Fee: 0.5% FIL

Sell FIL

FIL

BNB
FIL

Fee: 0.5% BNB

Buy FIL

BNB

BNB
BNB
FIL
BNB
Sell FIL

FIL

BNB
BNB
FIL
BNB
Buy FIL

BNB

BNB
BNB
BNB
FIL
BNB
Sell FIL

FIL

BNB
BNB
BNB
FIL
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326500 0.21%
BNBBTC 0.01110500 0.32%
NEOBTC 0.00043300 -1.59%
BCCBTC 0.00 0.0%
GASBTC 0.00011740 -0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000745 -0.4%
LRCBTC 0.00001320 4.02%
QTUMBTC 0.00010960 0.27%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005400 -1.64%
ZRXBTC 0.00001074 -10.5%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002617 -0.12%
FUNBTC 0.00 0.0%
SNMBTC 0.00002530 -0.71%
IOTABTC 0.00000779 0.0%
LINKBTC 0.00026380 -0.3%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004459 0.09%
SUBBTC 0.00 0.0%
EOSBTC 0.00004230 1.44%
SNTBTC 0.00000101 -7.34%
ETCBTC 0.00074100 2.35%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132600 -0.97%
BNTBTC 0.00001986 -0.55%
ASTBTC 0.00000438 1.62%
DASHBTC 0.00205800 -0.58%
OAXBTC 0.00001093 -6.18%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000316 1.28%
TRXBTC 0.00000232 0.43%
POWRBTC 0.00000680 -1.31%
ARKBTC 0.00 0.0%
XRPBTC 0.00001825 -1.78%
MODBTC 0.00 0.0%
ENJBTC 0.00001444 0.28%
STORJBTC 0.00001379 -3.5%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001053 -1.03%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000958 -2.15%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558200 1.62%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001007 0.6%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003906 2.55%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002091 0.92%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.71%
ADXBTC 0.00000657 -4.23%
ADXBNB 0.00 0.0%
ADABTC 0.00001363 -1.16%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -2.55%
XLMBNB 0.00034430 -2.38%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29410000 -0.07%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 1.08%
WAVESBNB 0.00677000 1.04%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000974 -5.71%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001047 -4.82%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003354 0.6%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005996 -0.83%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001490 -0.4%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000748 -0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000302 -1.63%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 8.82%
ZILBNB 0.00010040 8.66%
ONTBTC 0.00000851 1.19%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000962 -1.64%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000279 -1.06%
SYSBTC 0.00000568 -1.9%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122700 -1.45%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.44%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,437.89 -0.1%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.32%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00382000 1.6%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.54%
THETABNB 0.00337000 0.6%
XRPBNB 0.00164500 -1.85%
IOTXBTC 0.00000093 -1.06%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 1.0%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020850 -0.14%
ETCBNB 0.06640000 1.69%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007470 0.81%
DOCKBTC 0.00000076 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 3.33%
DCRBTC 0.00070300 -0.99%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000365 -4.2%
RENBNB 0.00 0.0%
BNBTUSD 315.70 0.19%
XRPTUSD 0.51630000 -2.22%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 0.19%
BTCUSDC 28,432.96 -0.16%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12684000 1.85%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.5%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114300 -1.8%
FETBTC 0.00001269 -1.55%
XMRBNB 0.50320000 1.68%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -4.44%
CELRBTC 0.00000078 -4.88%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351800 -0.11%
MATICBTC 0.00003907 0.2%
ATOMBNB 0.03610000 2.35%
ATOMBTC 0.00040120 2.87%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004009 -0.45%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.05%
ONEBTC 0.00000073 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147500 -1.33%
FTMBTC 0.00001638 -1.03%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070300 -1.4%
ALGOBTC 0.00000781 -1.01%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000294 8.49%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000627 0.16%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 1.51%
ANKRBTC 0.00000127 1.6%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002152 -2.67%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00522100 -3.8%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002151 0.23%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -1.19%
CHZBNB 0.00038500 1.1%
CHZBTC 0.00000428 1.42%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -2.14%
BNBBUSD 316.00 0.25%
BTCBUSD 28,454.79 -0.07%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357000 0.45%
XTZBTC 0.00003967 0.66%
HBARBNB 0.00023500 2.04%
HBARBTC 0.00000261 2.76%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51920000 -1.89%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.89 0.12%
LINKBUSD 7.50400000 -0.44%
ETCBUSD 21.05 2.08%
STXBNB 0.00276500 -3.22%
STXBTC 0.00003073 -3.21%
KAVABNB 0.00276900 -1.11%
KAVABTC 0.00003064 -1.16%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000147 0.69%
TRXBUSD 0.06586000 0.0%
EOSBUSD 1.20200000 1.26%
XLMBUSD 0.10890000 -2.42%
ADABUSD 0.38800000 -1.22%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000818 0.61%
BCHBNB 0.39700000 0.25%
BCHBTC 0.00440000 0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.20 0.24%
BTCRUB 2,228,100.00 0.01%
XRPRUB 40.53 -2.03%
BNBRUB 24,740.80 0.27%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.29 0.08%
QTUMBUSD 3.11700000 0.19%
VETBUSD 0.02360000 0.9%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,650.00 0.12%
BNBTRY 6,193.00 0.47%
XRPTRY 10.18 -1.57%
BTCEUR 26,310.72 -0.06%
BNBEUR 292.00 0.17%
XRPEUR 0.48020000 -1.72%
EURBUSD 1.08140000 -0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -1.17%
DREPBNB 0.00 0.0%
DREPBTC 0.00001664 2.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 1.47%
WRXBTC 0.00000610 0.83%
ICXBUSD 0.27720000 -6.07%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -0.62%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.31%
ATOMBUSD 11.41 2.75%
DASHBUSD 58.47 -0.76%
NEOBUSD 12.34 -1.59%
WAVESBUSD 2.13600000 1.04%
XTZBUSD 1.12800000 0.54%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28620000 0.46%
ENJBUSD 0.41120000 0.24%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24220000 1.25%
RVNBUSD 0.02664000 2.98%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.44%
COTIBTC 0.00000279 -1.76%
ALGOBUSD 0.22200000 -1.2%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60990000 -0.12%
XMRBUSD 158.90 1.66%
ZECBUSD 37.80 -0.79%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,562.00 0.03%
BNBZAR 0.00 0.0%
BUSDZAR 18.34 0.22%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.71%
SOLBNB 0.06670000 0.3%
SOLBTC 0.00073990 0.35%
SOLBUSD 21.05 0.24%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -0.59%
CTSIBNB 0.00045900 -0.65%
CTSIBUSD 0.14490000 -0.48%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001436 -1.37%
CHRBNB 0.00054670 6.59%
CHRBTC 0.00000607 6.87%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07410000 2.21%
MATICBUSD 1.11180000 0.11%
WRXBUSD 0.17320000 0.76%
ZILBUSD 0.03166000 8.57%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74400000 -0.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.37530000 3.79%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 0.0%
PNTBTC 0.00 0.0%
BTCGBP 23,201.38 0.16%
XRPGBP 0.42350000 -1.56%
BNBGBP 257.70 0.47%
GBPBUSD 1.22700000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01002000 3.3%
BTCUAH 1,069,128.00 -0.24%
COMPBTC 0.00153100 1.06%
COMPBNB 0.00 0.0%
COMPBUSD 43.54 1.02%
BTCBIDR 427,730,723.00 -0.03%
BNBBIDR 4,751,957.00 0.33%
BUSDBIDR 15,030.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002451 15.39%
SXPBNB 0.00220600 14.96%
SXPBUSD 0.69740000 15.27%
SNXBTC 0.00009010 1.12%
SNXBNB 0.00810000 1.25%
SNXBUSD 2.55800000 0.95%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39230000 -3.71%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02421000 0.37%
MKRBUSD 690.00 0.29%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00466000 1.08%
RUNEBTC 0.00005160 1.18%
RUNEBUSD 1.47000000 1.03%
MANABUSD 0.59450000 0.75%
DOGEBUSD 0.08370000 8.62%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30560000 -10.7%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,542.54 0.03%
AUDBUSD 0.66820000 -0.24%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 -0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002152 0.84%
AVABUSD 0.61200000 0.99%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22190000 -0.04%
XRPAUD 0.77760000 -1.52%
BNBAUD 472.60 0.4%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -0.56%
YFIBNB 0.00 0.0%
YFIBTC 0.30840000 0.65%
YFIBUSD 8,773.00 0.79%
BLZBUSD 0.08610000 -1.49%
KMDBUSD 0.00 0.0%
BTCDAI 28,477.61 0.04%
BNBDAI 316.60 0.48%
BUSDDAI 1.00010000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 0.0%
JSTBUSD 0.02749000 1.78%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23318000 8.8%
ANTBNB 0.00812000 0.62%
ANTBTC 0.00009012 0.74%
ANTBUSD 2.56500000 0.82%
CRVBNB 0.00 0.0%
CRVBTC 0.00003216 -1.71%
CRVBUSD 0.91500000 -1.72%
SANDBNB 0.00199500 0.66%
SANDBTC 0.00002216 1.0%
SANDBUSD 0.63020000 0.88%
OCEANBNB 0.00111900 -0.89%
OCEANBTC 0.00001242 -0.72%
OCEANBUSD 0.35390000 -0.65%
NMRBTC 0.00066100 -0.9%
NMRBUSD 18.84 -0.84%
DOTBNB 0.02030000 2.01%
DOTBTC 0.00022550 2.27%
DOTBUSD 6.41500000 2.12%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29680000 0.55%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05364000 -1.45%
RSRBNB 0.00001354 4.56%
RSRBTC 0.00 0.0%
RSRBUSD 0.00427200 4.2%
PAXGBNB 6.26600000 0.0%
PAXGBTC 0.06944000 0.3%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052300 1.16%
TRBBUSD 14.89 1.16%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 0.25%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.12%
SUSHIBNB 0.00342000 -2.56%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08400000 -2.25%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118300 -2.47%
KSMBUSD 33.73 -2.26%
EGLDBNB 0.13520000 0.9%
EGLDBTC 0.00150000 0.33%
EGLDBUSD 42.64 0.02%
DIABNB 0.00 0.0%
DIABTC 0.00001290 -1.83%
DIABUSD 0.36700000 -1.61%
UMABTC 0.00007360 0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.20 0.14%
BELBNB 0.00201200 2.24%
BELBTC 0.00002214 1.47%
BELBUSD 0.63380000 1.98%
WINGBNB 0.00 0.0%
WINGBTC 0.00023960 6.96%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.80 6.92%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.85 -0.86%
UNIBNB 0.01917000 -0.26%
UNIBTC 0.00021290 0.0%
UNIBUSD 6.06000000 0.02%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05614000 0.25%
AVAXBTC 0.00062320 0.5%
AVAXBUSD 17.73 0.4%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061900 -1.12%
BURGERBNB 0.00220000 15.61%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.58%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002367 -1.13%
CAKEBNB 0.01198000 1.87%
CAKEBUSD 3.78200000 2.13%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.67 15.43%
UTKBTC 0.00000372 1.09%
XVSBNB 0.01531000 -3.41%
XVSBTC 0.00017060 -2.85%
XVSBUSD 4.85000000 -2.81%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000387 -0.26%
ALPHABUSD 0.11030000 -0.18%
VIDTBTC 0.00000127 1.6%
VIDTBUSD 0.03610000 1.49%
AAVEBNB 0.23520000 0.13%
BTCBRL 145,335.00 -0.19%
AAVEBTC 0.00261100 0.38%
AAVEBUSD 74.30 0.27%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.81%
NEARBTC 0.00006986 0.17%
NEARBUSD 1.98800000 0.15%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 0.06%
FILBTC 0.00020100 0.35%
FILBUSD 5.71400000 0.14%
INJBNB 0.01601000 4.98%
INJBTC 0.00017780 5.46%
INJBUSD 5.04300000 5.0%
AERGOBTC 0.00000468 -1.89%
AERGOBUSD 0.13310000 -1.92%
LINKEUR 6.94500000 -0.14%
ONEBUSD 0.02077000 -0.43%
AUDIOBTC 0.00000991 0.1%
AUDIOBUSD 0.28220000 0.11%
CTKBNB 0.00263700 0.0%
CTKBTC 0.00002927 -0.17%
CTKBUSD 0.83100000 -0.24%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.93200000 2.28%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.53%
KP3RBUSD 82.31 -0.51%
AXSBNB 0.02675000 0.6%
AXSBTC 0.00029720 0.95%
AXSBUSD 8.46000000 0.95%
HARDBNB 0.00058800 -1.34%
HARDBTC 0.00000653 -1.06%
HARDBUSD 0.18600000 -1.17%
BNBBRL 1,614.00 0.25%
LTCEUR 85.97 0.21%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35860000 -1.16%
LTCNGN 0.00 0.0%
CVPBUSD 0.45930000 0.24%
STRAXBTC 0.00002091 -5.17%
STRAXBUSD 0.59700000 -5.24%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.5%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017480 0.29%
UNFIBUSD 4.97300000 -0.06%
FRONTBUSD 0.23880000 0.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 0.0%
ROSEBUSD 0.06074000 0.03%
AVAXTRY 347.70 0.67%
BUSDBRL 5.10900000 -0.04%
SYSBUSD 0.16250000 -1.4%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -1.02%
XRPBRL 2.64200000 -2.11%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04068000 -0.83%
BCHEUR 115.90 0.69%
YFIEUR 8,112.00 0.86%
ZILBIDR 476.00 8.43%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 1.77%
GHSTBUSD 1.10900000 -0.72%
LINKBRL 38.33 -0.91%
LINKNGN 0.00 0.0%
LTCRUB 7,268.80 0.28%
TRXTRY 1.29050000 0.19%
XLMEUR 0.10060000 -2.33%
DFBUSD 0.06800000 -3.27%
GRTBTC 0.00000500 -1.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.8%
PSGBTC 0.00018840 -2.33%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001887 -1.92%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002327 -2.23%
RIFBTC 0.00000495 -1.98%
CHZTRY 2.38400000 1.58%
XLMTRY 2.13200000 -2.25%
LINKGBP 6.11700000 0.05%
GRTEUR 0.13170000 -1.86%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000279 -0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 -0.04%
EOSEUR 1.11400000 1.74%
LTCBRL 474.60 0.04%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00476000 -3.06%
TWTBTC 0.00004185 0.36%
TWTBUSD 1.18790000 0.18%
FIROBTC 0.00007560 -0.79%
DOGEEUR 0.07742000 8.77%
DOGETRY 1.64000000 8.9%
DOGEAUD 0.12471000 8.88%
DOGEBRL 0.42600000 8.7%
DOTNGN 0.00 0.0%
LITBTC 0.00003840 0.18%
LITBUSD 1.09400000 -0.09%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.19%
SFPBTC 0.00001659 -1.31%
SFPBUSD 0.47260000 -1.42%
DOGEGBP 0.06795000 8.63%
DOTTRY 125.70 2.44%
FXSBTC 0.00030962 -1.08%
FXSBUSD 8.79200000 -0.59%
DODOBTC 0.00000632 -2.92%
DODOBUSD 0.17950000 -3.13%
FRONTBTC 0.00000837 -0.36%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.23%
BAKEBUSD 0.19550000 -1.01%
UFTBUSD 0.40650000 -0.64%
1INCHBUSD 0.53700000 -2.01%
BANDBUSD 1.83000000 -1.82%
GRTBUSD 0.14210000 -2.07%
IOSTBUSD 0.01108000 1.75%
OMGBUSD 1.53700000 -1.47%
REEFBUSD 0.00277700 1.95%
ACMBTC 0.00008830 -0.56%
ACMBUSD 2.51400000 -0.32%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.60 -2.1%
PHABTC 0.00000510 -0.58%
PHABUSD 0.14550000 -0.21%
DOTGBP 5.24000000 3.11%
ADATRY 7.60 -0.91%
ADABRL 1.98200000 -0.9%
ADAGBP 0.31700000 -0.66%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04040000 0.75%
BADGERBTC 0.00010010 2.14%
BADGERBUSD 2.83600000 1.29%
FISBTC 0.00001946 -1.57%
FISBUSD 0.55300000 -1.74%
DOTBRL 32.75 2.06%
ADAAUD 0.58180000 -0.67%
HOTTRY 0.03997000 -4.33%
EGLDEUR 39.43 0.2%
OMBTC 0.00000120 1.7%
OMBUSD 0.03420000 1.48%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00989000 -1.4%
DEGOBTC 0.00007387 -1.85%
DEGOBUSD 2.10200000 -1.64%
AVAXEUR 16.42 0.61%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 1.31%
UNIEUR 5.60200000 0.0%
ALICEBTC 0.00005510 0.0%
ALICEBUSD 1.56800000 -0.13%
CHZBUSD 0.12160000 1.25%
CHZEUR 0.11260000 1.72%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.28%
LINABTC 0.00000039 -2.5%
LINABUSD 0.01108000 -3.35%
ADARUB 30.44 -0.75%
ENJBRL 2.11000000 1.49%
ENJEUR 0.38240000 1.16%
MATICEUR 1.02830000 0.14%
NEOTRY 242.00 -1.39%
PERPBTC 0.00002916 -1.98%
PERPBUSD 0.83169000 -1.99%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -2.73%
SUPERBUSD 0.13180000 -2.87%
CFXBTC 0.00001359 -6.47%
CFXBUSD 0.38680000 -6.79%
ENJGBP 0.00 0.0%
EOSTRY 23.59 1.68%
LTCGBP 75.86 0.38%
LUNAEUR 0.00 0.0%
RVNTRY 0.52200000 3.08%
THETAEUR 0.98600000 0.82%
XVGBUSD 0.00266000 -2.1%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.64%
AUTOBUSD 225.60 0.49%
TKOBTC 0.00001225 4.34%
TKOBIDR 5,202.64 3.75%
TKOBUSD 0.34700000 3.83%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188500 -4.41%
WINEUR 0.00008130 -0.85%
TLMBTC 0.00000071 0.0%
TLMBUSD 0.02026000 -0.29%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203900 -4.45%
BNBUAH 11,879.00 0.24%
ONTTRY 4.74100000 1.32%
VETEUR 0.02182000 0.97%
VETGBP 0.01921000 1.0%
WINBRL 0.00044900 -1.32%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.36%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012520 4.25%
FORTHBUSD 3.56000000 4.09%
CAKEGBP 0.00 0.0%
DOGERUB 6.52700000 8.39%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69220000 14.89%
SLPBUSD 0.00284100 5.54%
TRXAUD 0.00 0.0%
TRXEUR 0.06092000 0.18%
VETTRY 0.46240000 1.07%
SHIBBUSD 0.00001129 4.63%
ICPBTC 0.00018300 1.33%
ICPBNB 0.01651000 1.04%
ICPBUSD 5.21300000 1.24%
SHIBEUR 0.00001045 4.81%
SHIBRUB 0.00 0.0%
ETCEUR 19.48 2.53%
ETCBRL 0.00 0.0%
DOGEBIDR 1,255.00 8.47%
ARBTC 0.00030470 -1.55%
ARBNB 0.02749000 -2.03%
ARBUSD 8.68000000 -1.48%
POLSBTC 0.00001505 0.94%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42800000 0.71%
MDXBTC 0.00000298 -2.29%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -1.62%
MASKBNB 0.01900000 -2.11%
MASKBUSD 5.98000000 -2.43%
LPTBTC 0.00024780 -1.55%
LPTBNB 0.02226000 -2.15%
LPTBUSD 7.07000000 -1.94%
MATICBRL 5.67900000 0.09%
SOLEUR 19.46 0.36%
SHIBBRL 0.00005765 4.7%
AGIXBTC 0.00001470 -4.05%
ICPEUR 4.83600000 1.98%
MATICGBP 0.90440000 0.49%
SHIBTRY 0.00022125 4.91%
MATICBIDR 16,700.00 0.19%
MATICRUB 86.28 -0.45%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02220000 -5.01%
ATMBUSD 2.83200000 -1.67%
ZENBUSD 10.80 -2.35%
FTMBUSD 0.46570000 -1.23%
THETABUSD 1.06300000 0.38%
WINBUSD 0.00008770 -1.46%
KAVABUSD 0.87100000 -1.25%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -2.07%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 -2.12%
GTCBTC 0.00006460 -1.07%
GTCBNB 0.00 0.0%
GTCBUSD 1.83800000 -1.18%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.23000000 3.73%
MATICTRY 21.80 0.53%
ETCGBP 0.00 0.0%
SOLGBP 17.18 0.82%
BAKEBTC 0.00000687 -0.87%
COTIBUSD 0.07960000 -1.24%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.80 0.58%
RUNEGBP 1.20 1.09%
SOLBRL 107.50 0.28%
SCBUSD 0.00421000 0.48%
CHRBUSD 0.17290000 6.86%
STMXBUSD 0.00581100 0.1%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.33850000 1.34%
DOCKBUSD 0.02137000 -1.52%
ADABIDR 5,834.00 -0.95%
ERNBNB 0.00 0.0%
ERNBUSD 1.86700000 0.7%
KLAYBTC 0.00000800 -1.48%
KLAYBNB 0.00072400 -0.96%
KLAYBUSD 0.22890000 -1.04%
RUNEEUR 1.36200000 1.11%
MATICAUD 1.66560000 0.72%
DOTRUB 503.70 2.61%
UTKBUSD 0.10610000 1.05%
IOTXBUSD 0.02667000 -0.11%
SOLRUB 1,649.00 0.73%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00014980 3.45%
BONDBNB 0.00 0.0%
BONDBUSD 4.27200000 3.26%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.33%
GRTTRY 2.78600000 -1.73%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.96%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.62%
ADXBUSD 0.18710000 -3.95%
QUICKBTC 0.00317600 -0.63%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.00 -1.42%
C98BUSD 0.28530000 0.49%
C98BNB 0.00 0.0%
C98BTC 0.00001001 0.7%
CLVBTC 0.00000219 -0.91%
CLVBNB 0.00 0.0%
CLVBUSD 0.06223000 -1.68%
QNTBTC 0.00444300 1.0%
QNTBNB 0.40 0.83%
QNTBUSD 126.50 1.04%
FLOWBTC 0.00003495 0.46%
FLOWBNB 0.00315000 0.41%
FLOWBUSD 0.99600000 0.61%
XECBUSD 0.00003199 2.93%
AXSBRL 43.10 1.41%
AXSAUD 12.65 1.44%
MINABTC 0.00002695 -0.41%
MINABNB 0.00243100 -0.65%
MINABUSD 0.76800000 -0.26%
RAYBNB 0.00084900 13.2%
RAYBUSD 0.26770000 13.82%
FARMBTC 0.00123400 0.73%
FARMBNB 0.00 0.0%
FARMBUSD 35.30 0.57%
ALPACABTC 0.00001029 -2.0%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29350000 -1.68%
TLMTRY 0.39650000 -0.25%
ORNBUSD 0.91900000 -1.08%
MBOXBTC 0.00001671 -0.24%
MBOXBNB 0.00150700 -0.4%
MBOXBUSD 0.47600000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07130000 0.28%
WAXPBNB 0.00022450 -0.71%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.82280000 1.16%
PROMBTC 0.00017000 -0.99%
MTLBUSD 1.27000000 0.32%
OGNBUSD 0.12000000 -1.07%
C98BRL 0.00 0.0%
SOLAUD 31.51 0.73%
XRPBIDR 7,804.00 -1.79%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43100000 -1.7%
DYDXBNB 0.00769500 -1.57%
DYDXBTC 0.00008547 -1.61%
ELFBUSD 0.29810000 -4.88%
SOLBIDR 316,742.00 0.52%
AXSBIDR 126,000.00 1.27%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04139000 0.19%
GALABNB 0.00013105 0.01%
GALABTC 0.00000145 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00648000 -0.46%
ILVBUSD 59.94 0.1%
ILVBNB 0.19070000 0.74%
ILVBTC 0.00210700 0.19%
RENBUSD 0.10345800 -4.72%
YGGBUSD 0.26170000 0.04%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000919 0.0%
STXBUSD 0.87350000 -3.51%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,485.00 0.09%
FETBUSD 0.36090000 -1.69%
ARPABUSD 0.04189000 0.7%
LSKBUSD 1.11100000 2.21%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40990000 -0.49%
FIDABNB 0.00 0.0%
FIDABTC 0.00001439 -0.41%
DENTBUSD 0.00111500 0.36%
AGLDBTC 0.00001430 -2.46%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40700000 -2.63%
RADBTC 0.00006620 -1.34%
RADBNB 0.00597000 -1.16%
RADBUSD 1.88500000 -1.41%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40870000 -1.28%
STPTBUSD 0.05024000 0.34%
BETABTC 0.00000332 3.75%
BETABNB 0.00030000 3.38%
BETABUSD 0.09481000 4.32%
SHIBAUD 0.00001694 5.61%
RAREBTC 0.00000419 0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11920000 0.85%
AVAXBRL 90.60 0.67%
AVAXAUD 26.56 1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368500 5.29%
SSVBTC 0.00131980 0.52%
LAZIOTRY 53.27 -1.13%
LAZIOEUR 2.50330000 -1.05%
LAZIOBTC 0.00009521 -1.65%
CHESSBTC 0.00000947 -3.96%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26940000 -3.92%
FTMAUD 0.69830000 -0.36%
FTMBRL 2.38300000 -0.79%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.66100000 -2.51%
FTMRUB 36.35 -1.73%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05430000 1.69%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013490 -3.57%
DARBUSD 0.17496000 0.63%
DARBNB 0.00055387 0.49%
DARBTC 0.00000615 1.15%
BNXBTC 0.00002077 7.78%
BNXBNB 0.00187200 7.46%
BNXBUSD 0.59000000 7.27%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71790000 -1.25%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.66 1.13%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029490 -0.47%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.40 -0.47%
CITYBTC 0.00015900 -0.31%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047680 1.21%
ENSBNB 0.04276000 0.4%
ENSBUSD 13.57 0.97%
ANKRBUSD 0.03622000 1.49%
SANDTRY 12.36 1.23%
MANABRL 3.03800000 0.8%
QIBUSD 0.00937000 0.86%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008962 -4.71%
PORTOTRY 50.01 -4.08%
PORTOEUR 2.33240000 -4.91%
POWRBUSD 0.19320000 -1.48%
SLPTRY 0.05561000 5.5%
FISTRY 0.00 0.0%
LRCTRY 7.35000000 3.81%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507200 -1.38%
JASMYBNB 0.00001608 -1.59%
JASMYBTC 0.00000017 -10.53%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 -1.59%
PLABTC 0.00000794 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.09%
PYRBTC 0.00013410 6.43%
PYRBUSD 3.83000000 6.39%
RNDRBTC 0.00004610 -1.71%
RNDRBUSD 1.31200000 -1.87%
ALCXBTC 0.00072700 -1.09%
ALCXBUSD 20.70 -0.96%
SANTOSBTC 0.00015480 -0.85%
SANTOSBRL 22.50 -1.49%
SANTOSTRY 86.40 -0.61%
MCBTC 0.00001044 3.26%
MCBUSD 0.29700000 3.12%
BELTRY 12.42 1.89%
COCOSBUSD 1.64810000 -3.22%
DENTTRY 0.02186000 0.74%
ENJTRY 8.05000000 0.62%
NEORUB 969.00 -0.31%
SANDAUD 0.94460000 1.75%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -0.81%
BICOBUSD 0.38300000 -1.29%
FLUXBTC 0.00002162 -0.83%
FLUXBUSD 0.61400000 -0.97%
ALICETRY 30.70 -0.26%
GALABRL 0.21090000 -0.05%
GALATRY 0.81100000 0.51%
LUNATRY 25.41 0.71%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.22600000 1.45%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000844 -0.94%
VOXELBNB 0.00075750 -1.43%
VOXELBUSD 0.24020000 -1.15%
COSBUSD 0.00678000 -3.14%
CTXCBUSD 0.23290000 0.52%
FTMTRY 9.13700000 -0.9%
MANABNB 0.00 0.0%
MINATRY 15.05 0.07%
XTZTRY 22.11 0.87%
HIGHBTC 0.00007568 -5.22%
HIGHBUSD 2.15200000 -5.24%
CVXBTC 0.00018230 -1.35%
CVXBUSD 5.17400000 -1.6%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02377000 3.08%
OOKIBUSD 0.00400000 0.76%
COCOSTRY 32.25 -3.21%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.34%
MDTBUSD 0.06165000 -3.37%
NULSBUSD 0.27260000 -2.26%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078980 -6.42%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002140 2.49%
JOEBUSD 0.61030000 2.57%
DUSKBUSD 0.17850000 0.23%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 223.40 2.81%
GALAAUD 0.06183000 0.36%
LRCBNB 0.00118900 3.57%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.2%
ACHBUSD 0.03446000 -3.2%
IMXBTC 0.00003858 -3.14%
IMXBUSD 1.09700000 -3.26%
GLMRBTC 0.00001340 -0.22%
GLMRBUSD 0.38150000 -0.23%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.30 1.59%
LINABNB 0.00 0.0%
UMABUSD 2.09800000 0.77%
LOKABTC 0.00001730 -0.69%
LOKABNB 0.00155570 -1.17%
LOKABUSD 0.49320000 -0.6%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -4.86%
NEARRUB 155.60 0.06%
ROSETRY 1.19000000 0.17%
API3BTC 0.00005570 -1.31%
API3BUSD 1.58700000 -1.12%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001228 -0.97%
ACABTC 0.00000351 -0.28%
ACABUSD 0.10020000 -0.1%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84840000 0.27%
XNOBTC 0.00003146 0.67%
XNOBUSD 0.89400000 0.79%
COSTRY 0.13320000 -2.42%
MCBNB 0.00093100 1.97%
ONETRY 0.40700000 0.49%
WOOBTC 0.00000769 -0.13%
WOOBNB 0.00069200 -0.57%
WOOBUSD 0.21880000 -0.32%
PEOPLEBNB 0.00007534 3.19%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01548000 -6.29%
TFUELBUSD 0.05530000 0.18%
AXSTRY 165.60 1.28%
DARTRY 3.43000000 0.88%
NEARTRY 39.00 0.39%
IDEXBNB 0.00016970 -1.74%
ALPINEEUR 2.11600000 0.02%
ALPINETRY 44.74 -0.09%
ALPINEBTC 0.00008022 -0.41%
TBUSD 0.03800000 -7.97%
API3BNB 0.00 0.0%
INJTRY 98.99 5.4%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06420000 0.31%
API3TRY 31.09 -0.8%
GLMRBNB 0.00120600 -0.25%
MBOXTRY 9.33000000 0.11%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001378 -0.86%
GMTBNB 0.00124200 -0.8%
GMTBUSD 0.39210000 -0.89%
ANCBNB 0.00 0.0%
ATOMEUR 10.55 2.81%
GALAEUR 0.03829000 0.55%
UMATRY 41.10 0.73%
KDABTC 0.00003490 0.58%
KDABUSD 0.99500000 0.51%
APEBUSD 4.23400000 1.39%
APEBTC 0.00014885 1.42%
ALPINEBUSD 2.28020000 -0.25%
LUNAGBP 0.00 0.0%
NEAREUR 1.83900000 0.16%
TWTTRY 23.26 0.26%
WAVESEUR 1.97300000 1.18%
APEEUR 3.92300000 1.55%
APEGBP 0.00 0.0%
APETRY 83.00 1.47%
BSWBUSD 0.18640000 0.76%
BSWBNB 0.00059050 0.42%
APEBNB 0.01343000 1.21%
GMTBRL 2.00100000 -1.09%
JASMYTRY 0.09933500 -1.34%
SANTOSBUSD 4.40 -0.97%
APEAUD 6.35400000 1.5%
GMTEUR 0.36240000 -0.58%
IMXBNB 0.00347200 -3.02%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032750 -0.82%
MULTIBUSD 9.31000000 -0.96%
FILTRY 111.98 0.61%
FTMEUR 0.43130000 -0.58%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62000000 8.77%
GMTTRY 7.69000000 -0.52%
WAVESTRY 41.80 0.97%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.65000000 0.83%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.55080000 -4.41%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53300000 0.36%
BTTCBUSD 0.00000063 0.0%
GMTAUD 0.58610000 -0.34%
MBLBUSD 0.00326400 -0.09%
MOBBUSD 1.43400000 -2.18%
MOBBTC 0.00005033 -2.14%
NEXOBUSD 0.67400000 -4.53%
NEXOBTC 0.00002371 -4.47%
REIBNB 0.00010070 1.61%
GALBUSD 1.81400000 1.8%
GALBNB 0.00573200 1.58%
GALBTC 0.00006358 1.63%
JASMYEUR 0.00470000 -1.28%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.67700000 2.38%
GALTRY 35.70 2.59%
LDOBUSD 2.39900000 -0.41%
LDOBTC 0.00008425 -0.37%
ENSTRY 264.50 0.65%
DAREUR 0.16200000 1.63%
ALGOTRY 4.36700000 -0.48%
EPXBUSD 0.00031940 -0.31%
RUNETRY 28.86 1.41%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21290000 -0.28%
CVCBUSD 0.10960000 0.46%
REIBUSD 0.03148000 0.16%
DREPBUSD 0.47030000 1.49%
AKROBUSD 0.00440000 -1.34%
PUNDIXBUSD 0.48400000 -0.82%
LUNCBUSD 0.00012605 0.44%
USTCBUSD 0.02161613 0.65%
OPBTC 0.00008003 0.1%
OPBUSD 2.27800000 0.04%
OGBUSD 2.62000000 -0.98%
KEYBUSD 0.00936600 -4.27%
ASRBUSD 2.63000000 -0.76%
FIROBUSD 2.15100000 -1.15%
NKNBUSD 0.10710000 -0.83%
OPBNB 0.00722100 0.08%
OPEUR 2.10600000 0.29%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 0.05%
LEVERBUSD 0.00215000 -1.47%
STORJTRY 7.68000000 -3.52%
ETCTRY 412.60 2.18%
GLMBUSD 0.24470000 1.53%
SSVBUSD 37.54 0.48%
STGBTC 0.00002541 -2.12%
STGBUSD 0.72320000 -2.02%
ANKRTRY 0.70960000 1.55%
ARKBUSD 0.33460000 -0.27%
LOOMBUSD 0.06511000 -0.35%
SNMBUSD 0.71910000 -0.96%
AMBBUSD 0.01414000 -0.14%
PHBBUSD 1.14130000 -0.56%
GASBUSD 3.34300000 -0.18%
NEBLBUSD 0.95400000 0.63%
PROSBUSD 0.49970000 -1.15%
VIBBUSD 0.09010000 1.44%
GMXBTC 0.00266700 0.07%
GMXBUSD 75.88 -0.01%
AGIXBUSD 0.41781000 -4.24%
SNTBUSD 0.02869000 -7.78%
POLYXBTC 0.00000591 -0.84%
POLYXBUSD 0.16830000 -0.82%
APTBTC 0.00039987 0.68%
APTBUSD 11.37 0.49%
BTCPLN 123,698.00 -0.06%
BUSDPLN 4.34300000 -0.02%
APTEUR 10.54 1.18%
APTTRY 222.80 0.72%
APTBRL 58.05 0.69%
QKCBUSD 0.01095000 -0.36%
OSMOBTC 0.00002830 0.43%
OSMOBUSD 0.80600000 0.25%
HFTBTC 0.00002078 -0.91%
HFTBUSD 0.59100000 -1.02%
VITEBUSD 0.02340000 -0.26%
HOOKBTC 0.00006403 0.17%
HOOKBUSD 1.82120000 0.01%
HOOKBNB 0.00576850 -0.2%
MAGICBTC 0.00005011 -2.11%
MAGICBUSD 1.42420000 -2.39%
BUSDRON 4.59600000 -0.93%
RPLBTC 0.00154900 -1.02%
RPLBUSD 44.22 -0.54%
FETTRY 7.07300000 -1.54%
GFTBUSD 0.04846000 1.27%
BTCRON 130,642.00 -0.88%
GNSBTC 0.00025930 -3.43%
SYNBTC 0.00003122 -3.94%
LQTYBTC 0.00008085 5.33%
CFXTRY 7.57700000 -6.62%
STXTRY 17.14 -3.07%
IDBTC 0.00001745 3.75%
IDBNB 0.00156420 3.06%
ARBBTC 0.00004410 -6.17%
AGIXTRY 8.18100000 -4.11%
ARBTUSD 1.25300000 -6.51%
ARBTRY 24.57 -6.26%
ARBEUR 1.16000000 -6.41%
IDTUSD 0.49478000 3.93%
IDTRY 9.72100000 3.86%
IDEUR 0.44769000 2.31%
LDOTUSD 2.42100000 1.13%
MATICTUSD 1.11270000 0.48%
OPTUSD 2.27800000 1.24%
SOLTUSD 20.93 0.1%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001200 -8.12%
RDNTTUSD 0.34040000 -8.42%
Pairs Last Price Change
ETHBTC 0.06401000 0.04%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066100 1.69%
SNTETH 0.00001577 -7.34%
BNTETH 0.00031050 -0.58%
BNBETH 0.17340000 0.17%
ETHUSDT 1,819.51 -0.08%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020609 4.36%
OMGETH 0.00084300 -1.63%
ZRXETH 0.00016860 -10.51%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00677000 -1.74%
IOTAETH 0.00012150 -0.25%
LINKETH 0.00412000 -0.41%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 1.16%
SUBETH 0.00 0.0%
ETCETH 0.01156000 2.39%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 0.0%
ASTETH 0.00 0.0%
DASHETH 0.03210000 -0.43%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004939 1.4%
HSRETH 0.00 0.0%
TRXETH 0.00003616 0.03%
POWRETH 0.00010620 -1.02%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028540 -1.72%
MODETH 0.00 0.0%
ENJETH 0.00022590 0.62%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08722000 1.66%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015750 1.29%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 2.01%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 1.14%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010270 -3.93%
ADAETH 0.00021310 -1.07%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -1.96%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05100000 0.12%
TNBETH 0.00 0.0%
WAVESETH 0.00117300 1.12%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016370 -4.71%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -0.85%
INSETH 0.00 0.0%
IOSTETH 0.00000607 1.68%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.68%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001742 8.88%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015030 -1.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,819.75 -0.06%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.14%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058500 0.69%
IOTXETH 0.00001464 -0.2%
QKCETH 0.00000601 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000231 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000111 -5.13%
VETETH 0.00001295 0.94%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,820.28 -0.07%
ETHBUSD 1,821.30 -0.02%
ETHRUB 142,597.10 0.05%
ETHTRY 35,694.00 0.2%
ETHEUR 1,683.89 -0.01%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,417.00 0.4%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,484.04 0.11%
ETHBIDR 27,376,419.00 0.07%
ETHUPUSDT 5.38100000 0.06%
ETHDOWNUSDT 0.25470000 0.24%
ETHAUD 2,725.00 0.17%
ETHDAI 1,821.58 -0.02%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.13%
SCRTETH 0.00037130 -1.01%
AAVEETH 0.04080000 0.49%
EASYETH 0.00 0.0%
ETHBRL 9,308.67 -0.01%
RENBTCETH 0.00 0.0%
SLPETH 0.00000155 4.73%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -1.64%
DEXEETH 0.00154500 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.99000000 0.09%
PROSETH 0.00027490 -1.08%
UFTETH 0.00022300 -0.76%
PUNDIXETH 0.00026510 -1.6%
EZETH 0.00 0.0%
ETHUAH 68,421.00 -0.01%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025630 -0.93%
SOLETH 0.01156000 0.35%
SSVETH 0.02064800 0.8%
SANDETH 0.00034600 0.9%
DOTETH 0.00351800 2.09%
MATICETH 0.00061050 0.13%
AVAXETH 0.00974000 0.52%
CHRETH 0.00009470 6.76%
GALAETH 0.00002266 0.13%
LUNAETH 0.00 0.0%
ATOMETH 0.00626300 2.76%
EGLDETH 0.02347000 0.69%
ICPETH 0.00286600 1.42%
NEARETH 0.00109000 0.09%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -0.61%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.06%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 0.3%
UNIETH 0.00332500 -0.09%
XTZETH 0.00062000 0.81%
CRVETH 0.00050200 -1.76%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.28%
CELRETH 0.00 0.0%
BETAETH 0.00005200 3.79%
KSMETH 0.00 0.0%
GMTETH 0.00021530 -0.83%
RUNEETH 0.00080700 1.13%
APEETH 0.00232600 1.26%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012200 -0.97%
GALETH 0.00099400 1.74%
SNXETH 0.00140500 1.01%
BELETH 0.00034540 1.44%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001307 3.24%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125000 0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00313800 0.48%
BETHBUSD 1,803.63 0.07%
ETHPLN 7,920.00 0.19%
ARPAETH 0.00002300 0.79%
HIFIETH 0.00023210 0.91%
APTETH 0.00625000 0.89%
BETHUSDT 1,801.10 0.02%
Pairs Last Price Change
BTCUSDT 28,427.66 -0.12%
BNBUSDT 315.70 0.19%
BCCUSDT 0.00 0.0%
NEOUSDT 12.33 -1.68%
LTCUSDT 92.79 0.02%
QTUMUSDT 3.11300000 -0.1%
ADAUSDT 0.38770000 -1.22%
XRPUSDT 0.51870000 -1.91%
EOSUSDT 1.20100000 1.18%
TUSDUSDT 0.99970000 -0.03%
IOTAUSDT 0.22150000 -0.09%
XLMUSDT 0.10870000 -2.51%
ONTUSDT 0.24190000 1.09%
TRXUSDT 0.06580000 -0.06%
ETCUSDT 21.04 2.04%
ICXUSDT 0.27710000 -5.88%
VENUSDT 0.00 0.0%
NULSUSDT 0.27240000 -2.26%
VETUSDT 0.02358000 0.77%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.01%
LINKUSDT 7.49600000 -0.49%
WAVESUSDT 2.13300000 0.95%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30390000 2.53%
HOTUSDT 0.00203600 -4.59%
ZILUSDT 0.03163000 8.36%
ZRXUSDT 0.30550000 -10.75%
FETUSDT 0.36040000 -1.82%
BATUSDT 0.28630000 0.56%
XMRUSDT 158.60 1.47%
ZECUSDT 37.80 -0.79%
IOSTUSDT 0.01105000 1.38%
CELRUSDT 0.02215000 -5.22%
DASHUSDT 58.38 -0.95%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53600000 -1.54%
THETAUSDT 1.06200000 0.28%
ENJUSDT 0.41090000 0.17%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11050000 0.04%
ATOMUSDT 11.40 2.71%
TFUELUSDT 0.05510000 -0.18%
ONEUSDT 0.02073000 -0.62%
FTMUSDT 0.46520000 -1.29%
ALGOUSDT 0.22170000 -1.38%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08362000 8.58%
DUSKUSDT 0.17820000 0.06%
ANKRUSDT 0.03616000 1.23%
WINUSDT 0.00008770 -1.57%
COSUSDT 0.00678000 -3.0%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.64610000 -3.25%
MTLUSDT 1.26700000 0.16%
TOMOUSDT 0.61160000 0.1%
PERLUSDT 0.03192000 -4.06%
DENTUSDT 0.00111400 0.27%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00935500 -4.42%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02137000 -1.88%
WANUSDT 0.27350000 -1.79%
FUNUSDT 0.00642000 -0.5%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12140000 1.17%
BANDUSDT 1.82600000 -2.14%
BUSDUSDT 0.99910000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12700000 0.45%
RENUSDT 0.10331600 -4.78%
RVNUSDT 0.02660000 2.78%
HCUSDT 0.00 0.0%
HBARUSDT 0.07400000 2.07%
NKNUSDT 0.10730000 -0.46%
STXUSDT 0.87260000 -3.58%
KAVAUSDT 0.87100000 -1.25%
ARPAUSDT 0.04192000 0.77%
IOTXUSDT 0.02665000 -0.3%
RLCUSDT 1.70300000 -1.16%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23260000 0.47%
BCHUSDT 125.20 0.24%
TROYUSDT 0.00368300 5.23%
VITEUSDT 0.02343000 -0.17%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.62 0.31%
USDTRUB 78.36 0.14%
EURUSDT 1.08030000 -0.09%
OGNUSDT 0.11980000 -1.07%
DREPUSDT 0.46970000 1.43%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17360000 1.11%
BTSUSDT 0.01167000 1.57%
LSKUSDT 1.11000000 1.93%
BNTUSDT 0.56440000 -0.79%
LTOUSDT 0.10810000 -2.79%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326100 -0.09%
COTIUSDT 0.07940000 -1.49%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05018000 0.28%
USDTZAR 0.00 0.0%
WTCUSDT 0.21160000 -0.52%
DATAUSDT 0.03797000 -1.96%
XZCUSDT 0.00 0.0%
SOLUSDT 21.03 0.19%
USDTIDRT 15,028.00 0.13%
CTSIUSDT 0.14480000 -0.69%
HIVEUSDT 0.40840000 -1.38%
CHRUSDT 0.17260000 6.74%
BTCUPUSDT 6.03800000 -0.36%
BTCDOWNUSDT 0.00906800 0.21%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09250000 0.65%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06149000 -3.74%
STMXUSDT 0.00580400 -0.02%
KNCUSDT 0.74400000 -0.54%
REPUSDT 0.00 0.0%
LRCUSDT 0.37520000 3.76%
PNTUSDT 0.20480000 -1.16%
USDTUAH 37.60 -0.19%
COMPUSDT 43.50 0.86%
USDTBIDR 15,046.00 0.11%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00421000 0.48%
ZENUSDT 10.79 -2.35%
SNXUSDT 2.55600000 0.71%
ADAUPUSDT 0.44800000 -3.66%
ADADOWNUSDT 0.00212000 0.76%
LINKUPUSDT 0.00675000 -1.46%
LINKDOWNUSDT 0.00093900 0.97%
VTHOUSDT 0.00136000 -1.09%
DGBUSDT 0.01000000 3.2%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.69660000 15.16%
MKRUSDT 689.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 19.94 -1.19%
STORJUSDT 0.39180000 -3.85%
BNBUPUSDT 50.81 0.59%
BNBDOWNUSDT 0.01114000 -0.89%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59390000 0.66%
AUDUSDT 0.66750000 -0.28%
YFIUSDT 8,764.00 0.63%
BALUSDT 6.92300000 -0.93%
BLZUSDT 0.08600000 -1.6%
IRISUSDT 0.03289000 -2.52%
KMDUSDT 0.29910000 -1.51%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02742000 1.48%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56400000 0.71%
CRVUSDT 0.91400000 -1.83%
SANDUSDT 0.62970000 0.8%
OCEANUSDT 0.35360000 -0.7%
NMRUSDT 18.79 -0.95%
DOTUSDT 6.40800000 2.09%
LUNAUSDT 1.29580000 0.47%
RSRUSDT 0.00427200 4.25%
PAXGUSDT 1,973.00 0.1%
WNXMUSDT 25.78 -1.6%
TRBUSDT 14.85 0.47%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.34%
YFIIUSDT 1,109.30 0.24%
KSMUSDT 33.65 -2.46%
EGLDUSDT 42.60 0.0%
DIAUSDT 0.36600000 -2.14%
RUNEUSDT 1.46800000 0.89%
FIOUSDT 0.03350000 0.0%
UMAUSDT 2.09600000 0.43%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14290000 -3.45%
XRPDOWNUSDT 0.00005420 4.03%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 744.00 0.27%
BELUSDT 0.63340000 1.7%
WINGUSDT 6.80 7.09%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.05100000 -0.08%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08820000 -1.12%
SUNUSDT 0.00647000 -0.61%
AVAXUSDT 17.71 0.34%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09860000 0.41%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -0.97%
UTKUSDT 0.10590000 0.86%
XVSUSDT 4.85000000 -2.81%
ALPHAUSDT 0.11010000 -0.36%
USDTBRL 5.11400000 0.02%
AAVEUSDT 74.30 0.14%
NEARUSDT 1.98500000 0.0%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70900000 0.07%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.04100000 4.93%
AUDIOUSDT 0.28200000 0.14%
CTKUSDT 0.83000000 -0.36%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -1.34%
AXSUSDT 8.45000000 0.83%
HARDUSDT 0.18590000 -1.22%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59500000 -5.25%
UNFIUSDT 4.97000000 -0.06%
ROSEUSDT 0.06069000 -0.03%
AVAUSDT 0.61200000 0.66%
XEMUSDT 0.04160000 4.26%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04065000 -0.88%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14200000 -2.07%
JUVUSDT 2.58700000 -0.96%
PSGUSDT 5.35000000 -2.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 -2.01%
REEFUSDT 0.00277500 1.76%
OGUSDT 2.62000000 -1.06%
ATMUSDT 2.82700000 -1.87%
ASRUSDT 2.62500000 -0.94%
CELOUSDT 0.66100000 -2.51%
RIFUSDT 0.14090000 -1.95%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07890000 -1.13%
CKBUSDT 0.00476000 -3.06%
TWTUSDT 1.18700000 0.08%
FIROUSDT 2.14900000 -1.33%
LITUSDT 1.09200000 -0.18%
SFPUSDT 0.47220000 -1.54%
DODOUSDT 0.17930000 -3.08%
CAKEUSDT 3.78000000 2.02%
ACMUSDT 2.50900000 -0.63%
BADGERUSDT 2.83400000 1.21%
FISUSDT 0.55280000 -1.71%
OMUSDT 0.03410000 1.49%
PONDUSDT 0.00988000 -1.4%
DEGOUSDT 2.09800000 -1.82%
ALICEUSDT 1.56700000 -0.32%
LINAUSDT 0.01105600 -3.31%
PERPUSDT 0.82998000 -2.22%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13170000 -3.02%
CFXUSDT 0.38630000 -6.85%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.20 0.45%
TKOUSDT 0.34700000 3.89%
PUNDIXUSDT 0.48500000 -0.61%
TLMUSDT 0.02023000 -0.49%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.57000000 4.39%
BAKEUSDT 0.19540000 -0.96%
BURGERUSDT 0.69250000 14.98%
SLPUSDT 0.00283600 5.31%
SHIBUSDT 0.00001127 4.45%
ICPUSDT 5.20700000 1.17%
ARUSDT 8.67000000 -1.59%
POLSUSDT 0.42900000 0.94%
MDXUSDT 0.08520000 -1.16%
MASKUSDT 5.97400000 -2.43%
LPTUSDT 7.07000000 -1.94%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265600 -2.14%
ATAUSDT 0.16150000 -2.18%
GTCUSDT 1.83900000 -1.24%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86400000 0.59%
KLAYUSDT 0.22850000 -1.12%
PHAUSDT 0.14510000 -0.48%
BONDUSDT 4.27400000 3.44%
MLNUSDT 21.27 -0.42%
DEXEUSDT 2.81600000 0.04%
C98USDT 0.28520000 0.42%
CLVUSDT 0.06230000 -1.58%
QNTUSDT 126.40 0.96%
FLOWUSDT 0.99500000 0.61%
TVKUSDT 0.04030000 0.75%
MINAUSDT 0.76700000 -0.26%
RAYUSDT 0.26760000 13.68%
FARMUSDT 35.10 0.0%
ALPACAUSDT 0.29270000 -1.94%
QUICKUSDT 90.00 -1.32%
MBOXUSDT 0.47500000 -0.42%
FORUSDT 0.02380000 -0.75%
REQUSDT 0.09690000 -0.82%
GHSTUSDT 1.10700000 -0.98%
WAXPUSDT 0.07110000 -0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 -1.23%
XECUSDT 0.00003196 2.9%
ELFUSDT 0.29780000 -4.89%
DYDXUSDT 2.42900000 -1.78%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05360000 -1.61%
VIDTUSDT 0.03606000 1.38%
USDPUSDT 0.99920000 -0.06%
GALAUSDT 0.04135000 0.14%
ILVUSDT 59.88 0.07%
YGGUSDT 0.26140000 -0.08%
SYSUSDT 0.16200000 -1.76%
DFUSDT 0.06820000 -2.99%
FIDAUSDT 0.40910000 -0.7%
FRONTUSDT 0.23850000 0.04%
CVPUSDT 0.45920000 0.22%
AGLDUSDT 0.40800000 -2.16%
RADUSDT 1.88000000 -1.73%
BETAUSDT 0.09450000 3.96%
RAREUSDT 0.11900000 0.59%
LAZIOUSDT 2.71320000 -1.41%
CHESSUSDT 0.26920000 -4.13%
ADXUSDT 0.18700000 -3.9%
AUCTIONUSDT 5.59000000 -1.93%
DARUSDT 0.17472000 0.48%
BNXUSDT 0.58900000 7.09%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.36000000 -0.59%
CITYUSDT 4.51000000 -0.66%
ENSUSDT 13.55 0.82%
KP3RUSDT 82.11 -0.82%
QIUSDT 0.00933000 0.43%
PORTOUSDT 2.54780000 -4.46%
POWRUSDT 0.19320000 -1.43%
VGXUSDT 0.34500000 3.29%
JASMYUSDT 0.00506800 -1.53%
AMPUSDT 0.00373000 -1.32%
PLAUSDT 0.22550000 0.0%
PYRUSDT 3.82000000 6.11%
RNDRUSDT 1.31100000 -1.87%
ALCXUSDT 20.67 -0.91%
SANTOSUSDT 4.40300000 -0.88%
MCUSDT 0.29700000 3.12%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -0.78%
FLUXUSDT 0.61400000 -0.97%
FXSUSDT 8.78100000 -0.95%
VOXELUSDT 0.24000000 -1.19%
HIGHUSDT 2.15100000 -5.33%
CVXUSDT 5.18700000 -1.26%
PEOPLEUSDT 0.02375000 3.04%
OOKIUSDT 0.00400000 1.01%
SPELLUSDT 0.00078910 -6.47%
USTUSDT 0.00 0.0%
JOEUSDT 0.60980000 2.52%
ACHUSDT 0.03443000 -3.31%
IMXUSDT 1.09600000 -3.27%
GLMRUSDT 0.38100000 -0.34%
LOKAUSDT 0.49250000 -0.71%
SCRTUSDT 0.67400000 -1.03%
API3USDT 1.58600000 -1.18%
BTTCUSDT 0.00000062 -1.59%
ACAUSDT 0.09990000 -0.4%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89400000 0.68%
WOOUSDT 0.21870000 -0.32%
ALPINEUSDT 2.27930000 -0.48%
TUSDT 0.03796000 -8.18%
ASTRUSDT 0.06410000 0.16%
NBTUSDT 0.00287000 -2.38%
GMTUSDT 0.39160000 -0.86%
KDAUSDT 0.99300000 0.4%
APEUSDT 4.23000000 1.29%
BSWUSDT 0.18590000 0.22%
BIFIUSDT 495.60 -1.27%
MULTIUSDT 9.31000000 -0.85%
STEEMUSDT 0.21270000 -0.23%
MOBUSDT 1.43300000 -2.25%
NEXOUSDT 0.67400000 -4.53%
REIUSDT 0.03145000 0.06%
GALUSDT 1.81200000 1.68%
LDOUSDT 2.39400000 -0.58%
EPXUSDT 0.00032030 0.16%
OPUSDT 2.27500000 -0.09%
LEVERUSDT 0.00214700 -1.6%
STGUSDT 0.72250000 -2.23%
LUNCUSDT 0.00012596 0.39%
GMXUSDT 75.81 -0.09%
NEBLUSDT 0.95300000 0.63%
POLYXUSDT 0.16820000 -1.06%
APTUSDT 11.37 0.54%
OSMOUSDT 0.80500000 0.12%
HFTUSDT 0.59080000 -1.04%
PHBUSDT 1.13910000 -0.8%
HOOKUSDT 1.81940000 -0.06%
MAGICUSDT 1.42340000 -2.37%
HIFIUSDT 0.42380000 0.79%
RPLUSDT 44.11 -0.83%
PROSUSDT 0.49980000 -1.07%
AGIXUSDT 0.41734000 -4.34%
GNSUSDT 7.38600000 -3.74%
SYNUSDT 0.88870000 -3.87%
VIBUSDT 0.09004000 1.33%
SSVUSDT 37.49 0.4%
LQTYUSDT 2.29800000 5.17%
AMBUSDT 0.01412000 -0.35%
USTCUSDT 0.02159681 0.64%
GASUSDT 3.33500000 -0.6%
GLMUSDT 0.24460000 1.58%
PROMUSDT 4.83000000 -1.23%
QKCUSDT 0.01097400 0.05%
UFTUSDT 0.40600000 -0.9%
IDUSDT 0.49605000 3.59%
ARBUSDT 1.25360000 -6.31%
LOOMUSDT 0.06510000 -0.28%
OAXUSDT 0.31140000 -6.04%
RDNTUSDT 0.34120000 -7.96%
Price(BNB) Amount(FIL) Time
0.01809000 35.07 06:22:48
0.01808000 3.00 06:20:30
0.01809000 16.37 06:16:45
0.01809000 35.07 06:14:12
0.01809000 7.96000000 05:44:22
0.01811000 3.14000000 05:37:32
0.01810000 20.64 05:27:32
0.01810000 35.05 05:27:32
0.01809000 11.00 05:16:08
0.01809000 11.59 05:09:53
0.01808000 5.06000000 05:09:26
0.01808000 11.00 05:09:26
0.01807000 199.81 05:05:13
0.01807000 199.81 05:05:13
0.01807000 0.01000000 05:05:13
0.01812000 20.31 04:49:24
0.01812000 38.64 04:49:24
0.01812000 338.56 04:43:12
0.01812000 17.49 04:43:12
0.01816000 34.96 04:19:44
0.01816000 29.69 04:19:44
0.01820000 6.29000000 03:54:56
0.01820000 11.00 03:22:28
0.01817000 11.00 03:05:25
0.01819000 11.00 03:05:08
0.01821000 67.22 03:04:45
0.01821000 398.54 03:04:45
0.01819000 11.00 03:04:12
0.01817000 11.00 03:00:36
0.01815000 11.00 03:00:17
0.01816000 35.66 02:41:14
0.01818000 6.17000000 02:32:38
0.01818000 11.00 02:32:38
0.01818000 11.00 02:26:27
0.01815000 11.00 02:19:10
0.01818000 98.43 02:17:51
0.01818000 41.50 02:17:51
0.01818000 235.78 02:17:50
0.01821000 2.74000000 02:08:02
0.01818000 9.35000000 02:02:00
0.01818000 29.79 02:02:00
0.01820000 11.52 01:59:28
0.01822000 11.00 01:49:30
0.01819000 11.00 01:45:52
0.01820000 147.69 01:45:47
0.01820000 167.45 01:45:44
0.01824000 11.00 01:44:43
0.01823000 5.50 01:34:40
0.01823000 11.00 01:34:40
0.01822000 11.00 01:32:59
0.01820000 17.48 01:15:21
0.01821000 11.00 01:12:36
0.01817000 11.00 01:05:55
0.01816000 6.00 01:04:40
0.01816000 11.00 01:04:40
0.01814000 15.00 01:01:47
0.01815000 11.00 01:01:47
0.01819000 11.00 01:00:16
0.01817000 15.00 00:58:55
0.01818000 17.48 00:58:55
0.01818000 3.68000000 00:58:55
0.01818000 17.19 00:58:55
0.01823000 7.35000000 00:55:22
0.01822000 2.78000000 00:50:26
0.01823000 34.43 00:48:40
0.01823000 17.95 00:48:40
0.01823000 18.46 00:48:40
0.01823000 18.47 00:48:39
0.01825000 50.00 00:48:33
0.01825000 13.79 00:48:30
0.01824000 3.65000000 00:48:30
0.01825000 17.42 00:48:30
0.01825000 10.00 00:48:26
0.01825000 2.81000000 00:48:26
0.01825000 17.44 00:48:23
0.01825000 10.00 00:48:19
0.01825000 75.01 00:47:21
0.01825000 26.03 00:47:00
0.01825000 216.17 00:46:00
0.01825000 9.00 00:41:34
0.01825000 8.39000000 00:39:52
0.01825000 16.63 00:38:31
0.01825000 16.14 00:38:30
0.01825000 17.42 00:38:30
0.01825000 257.82 00:38:27
0.01825000 89.60 00:38:19
0.01830000 81.64 00:35:51
0.01830000 83.98 00:35:51
0.01830000 17.37 00:35:51
0.01830000 19.72 00:35:51
0.01830000 25.72 00:35:51
0.01830000 63.17 00:35:51
0.01830000 3.50 00:35:51
0.01830000 42.83 00:35:36
0.01830000 92.68 00:35:36
0.01830000 20.37 00:35:36
0.01830000 31.87 00:35:36
0.01836000 2.69000000 00:25:54
0.01834000 9.34000000 00:22:33
0.01834000 11.00 00:22:33
0.01833000 17.06 00:20:16
0.01832000 20.91 00:19:05
0.01831000 29.00 00:18:00
0.01833000 11.00 00:17:17
0.01836000 11.00 00:14:04
0.01838000 34.51 00:12:06
0.01837000 229.66 00:09:41
0.01837000 95.44 00:09:41
0.01837000 48.36 00:09:40
0.01837000 41.54 00:09:40
0.01835000 11.00 00:08:45
0.01834000 11.00 00:07:38
0.01833000 11.00 00:05:00
0.01831000 5.03000000 00:01:58
0.01831000 11.00 00:01:58
0.01830000 11.00 00:01:40
0.01829000 7.54000000 23:59:23
0.01829000 18.96 23:59:23
0.01829000 18.96 23:59:23
0.01827000 7.28000000 23:53:35
0.01827000 11.00 23:53:35
0.01825000 407.57 23:52:14
0.01825000 216.55 23:52:14
0.01826000 17.39 23:52:14
0.01826000 28.23 23:52:14
0.01826000 10.84 23:52:14
0.01827000 11.00 23:49:47
0.01830000 28.55 23:46:54
0.01832000 11.00 23:39:15
0.01834000 312.02 23:34:26
0.01834000 6.50 23:25:11
0.01834000 11.00 23:25:11
0.01836000 11.00 23:22:43
0.01834000 11.00 23:18:03
0.01836000 11.00 23:15:08
0.01835000 4.00 23:14:40
0.01835000 11.00 23:14:40
0.01833000 76.30 23:10:52
0.01833000 11.00 23:10:52
0.01834000 28.16 23:09:37
0.01834000 0.01000000 23:09:37
0.01834000 199.83 23:09:37
0.01834000 199.83 23:09:37
0.01832000 23.36 23:03:14
0.01829000 7.34000000 23:00:42
0.01829000 3.70 22:59:28
0.01828000 11.00 22:58:28
0.01828000 11.00 22:54:02
0.01829000 10.73 22:47:23
0.01829000 11.00 22:47:23
0.01828000 11.00 22:46:34
0.01826000 11.00 22:45:12
0.01824000 4.80 22:44:16
0.01825000 32.03 22:44:11
0.01825000 11.00 22:43:17
0.01824000 11.00 22:40:57
0.01827000 10.00 22:39:09
0.01828000 11.00 22:34:12
0.01831000 20.77 22:31:40
0.01831000 34.74 22:31:39
0.01830000 17.39 22:28:16
0.01830000 17.16 22:28:16
0.01828000 13.02 22:24:19
0.01828000 11.00 22:24:19
0.01831000 40.86 22:22:23
0.01829000 11.00 22:21:07
0.01825000 11.34 22:17:23
0.01825000 5.68000000 22:17:22
0.01826000 5.42000000 22:15:29
0.01825000 5.54000000 22:15:13
0.01823000 6.06000000 22:13:36
0.01822000 11.00 22:06:59
0.01824000 26.13 22:03:43
0.01824000 20.69 22:03:38
0.01821000 15.23 21:53:12
0.01818000 20.05 21:52:32
0.01820000 70.00 21:52:31
0.01820000 14.85 21:52:31
0.01822000 11.00 21:52:29
0.01820000 4.00 21:52:29
0.01814000 5.17000000 21:52:29
0.01823000 405.99 21:52:29
0.01823000 291.18 21:52:29
0.01823000 41.77 21:52:29
0.01823000 37.50 21:52:29
0.01823000 35.55 21:52:29
0.01823000 51.24 21:52:29
0.01824000 15.00 21:52:27
0.01825000 213.00 21:52:26
0.01825000 213.00 21:52:26
0.01827000 4.21000000 21:49:00
0.01826000 5.31000000 21:35:44
0.01827000 17.07 21:32:57
0.01829000 11.00 21:11:21
0.01831000 16.49 21:04:53
0.01831000 5.02000000 21:04:22
0.01834000 11.00 20:52:45
0.01837000 11.00 20:51:12
0.01838000 11.00 20:50:23
0.01838000 2.79000000 20:47:13
0.01838000 11.00 20:47:13
0.01837000 11.00 20:38:12
0.01836000 11.00 20:38:10
0.01834000 11.00 20:37:30
0.01835000 11.00 20:37:18
0.01836000 11.00 20:37:03
0.01838000 11.00 20:35:28
0.01837000 34.63 20:35:00
0.01837000 11.00 20:34:55
0.01836000 11.00 20:34:44
0.01835000 18.29 20:30:14
0.01835000 18.29 20:30:14
0.01835000 0.01000000 20:30:14
0.01836000 5.86000000 20:24:59
0.01836000 11.00 20:24:59
0.01838000 11.00 20:24:45
0.01839000 57.92 20:24:33
0.01840000 32.10 20:24:24
0.01840000 32.10 20:24:24
0.01840000 60.99 20:22:53
0.01840000 60.99 20:22:53
0.01840000 11.00 20:22:27
0.01839000 225.53 20:22:24
0.01839000 71.13 20:22:24
0.01839000 24.53 20:22:24
0.01839000 148.39 20:22:24
0.01837000 321.90 20:22:11
0.01837000 85.94 20:22:11
0.01837000 51.35 20:22:09
0.01836000 41.20 20:21:42
0.01836000 41.20 20:21:42
0.01836000 41.20 20:21:42
0.01836000 41.20 20:21:42
0.01836000 41.20 20:21:42
0.01835000 6.55000000 20:21:30
0.01835000 11.00 20:21:30
0.01834000 11.00 20:21:27
0.01831000 5.33000000 20:19:43
0.01831000 11.00 20:19:43
0.01829000 11.00 20:14:19
0.01828000 11.00 20:14:18
0.01827000 155.96 20:14:08
0.01827000 79.62 20:14:08
0.01827000 195.59 20:14:08
0.01828000 17.41 20:14:05
0.01828000 8.89000000 20:14:05
0.01830000 18.00 20:13:20
0.01830000 18.00 20:13:20
0.01831000 11.00 20:13:20
0.01832000 4.28000000 20:11:28
0.01832000 31.82 20:11:28
0.01833000 3.53000000 20:10:48
0.01833000 11.00 20:10:48
0.01835000 11.00 20:10:04
0.01836000 21.40 20:07:44
0.01836000 21.40 20:07:44
0.01836000 3.48000000 20:06:55
0.01836000 11.00 20:06:55
0.01835000 5.09000000 19:55:33
0.01834000 9.30 19:53:11
0.01834000 1.70 19:53:11
0.01835000 11.00 19:51:52
0.01836000 11.00 19:51:27
0.01835000 7.07000000 19:51:02
0.01838000 4.27000000 19:49:02
0.01840000 5.43000000 19:47:15
0.01839000 11.00 19:43:31
0.01838000 273.63 19:41:51
0.01838000 273.63 19:41:51
0.01837000 11.00 19:41:48
0.01834000 9.44000000 19:41:27
0.01834000 3.50 19:41:27
0.01833000 21.83 19:41:27
0.01832000 11.14 19:41:27
0.01830000 11.00 19:41:05
0.01831000 11.00 19:41:00
0.01832000 11.00 19:40:07
0.01833000 11.00 19:39:50
0.01835000 26.12 19:36:40
0.01834000 11.00 19:36:40
0.01833000 7.07000000 19:36:10
0.01832000 11.00 19:35:34
0.01831000 2.74000000 19:35:32
0.01830000 11.00 19:35:11
0.01832000 11.14 19:34:26
0.01830000 0.01000000 19:34:09
0.01830000 261.58 19:34:09
0.01830000 26.14 19:34:09
0.01831000 11.00 19:34:05
0.01832000 11.00 19:33:45
0.01834000 11.00 19:33:26
0.01836000 8.23000000 19:32:50
0.01836000 2.77000000 19:32:50
0.01839000 3.60 19:31:50
0.01837000 11.00 19:31:42
0.01836000 11.00 19:31:23
0.01837000 14.85 19:28:11
0.01836000 11.00 19:28:09
0.01835000 0.01000000 19:28:05
0.01835000 23.07 19:28:05
0.01835000 23.07 19:28:05
0.01834000 10.29 19:23:57
0.01834000 0.71000000 19:23:57
0.01831000 11.00 19:23:27
0.01833000 11.00 19:21:57
0.01832000 11.00 19:21:55
0.01831000 3.01000000 19:21:39
0.01831000 11.00 19:21:39
0.01833000 15.00 19:20:00
0.01834000 9.96000000 19:19:59
0.01834000 1.04000000 19:19:59
0.01835000 11.00 19:19:45
0.01837000 28.61 19:18:26
0.01837000 9.55000000 19:18:02
0.01838000 11.00 19:17:36
0.01837000 207.50 19:17:36
0.01837000 187.50 19:17:36
0.01837000 20.00 19:17:36
0.01836000 11.00 19:17:26
0.01835000 11.00 19:17:14
0.01833000 11.00 19:15:06
0.01835000 11.00 19:09:51
0.01833000 14.03 19:06:50
0.01833000 14.04 19:06:50
0.01833000 14.04 19:06:50
0.01833000 11.00 19:06:22
0.01831000 21.86 19:06:16
0.01830000 11.00 19:06:16
0.01829000 11.00 19:05:21
0.01829000 4.14000000 19:02:26
0.01829000 11.00 19:02:26
0.01831000 6.38000000 19:01:20
0.01829000 15.04 19:01:15
0.01828000 236.85 19:01:05
0.01828000 0.01000000 19:01:05
0.01828000 236.85 19:01:05
0.01826000 4.39000000 19:01:00
0.01826000 6.14000000 19:01:00
0.01826000 4.32000000 19:00:59
0.01824000 11.00 19:00:55
0.01823000 21.51 19:00:53
0.01821000 11.00 19:00:11
0.01822000 5.57000000 18:58:31
0.01823000 6.75000000 18:58:13
0.01822000 67.41 18:58:13
0.01823000 11.00 18:58:03
0.01825000 405.06 18:56:48
0.01825000 3.49000000 18:56:47
0.01825000 3.49000000 18:56:47
0.01825000 3.49000000 18:56:47
0.01825000 3.49000000 18:56:47
0.01825000 3.49000000 18:56:47
0.01825000 3.49000000 18:56:47
0.01827000 11.00 18:55:19
0.01826000 4.52000000 18:55:15
0.01827000 25.86 18:55:11
0.01827000 25.86 18:55:11
0.01828000 11.00 18:55:11
0.01830000 11.00 18:54:32
0.01831000 4.55000000 18:54:10
0.01831000 4.55000000 18:54:10
0.01831000 1.90 18:54:10
0.01833000 11.00 18:53:07
0.01833000 4.10 18:52:26
0.01834000 3.46000000 18:51:15
0.01834000 3.46000000 18:51:15
0.01834000 3.46000000 18:51:15
0.01834000 0.62000000 18:51:15
0.01836000 11.00 18:50:43
0.01834000 11.00 18:50:34
0.01832000 11.00 18:50:24
0.01830000 11.00 18:48:48
0.01831000 11.00 18:48:46
0.01833000 15.23 18:46:51
0.01832000 0.01000000 18:46:36
0.01832000 42.26 18:46:36
0.01832000 42.26 18:46:36
0.01834000 4.34000000 18:46:34
0.01834000 30.04 18:46:34
0.01837000 233.65 18:46:18
0.01837000 196.20 18:46:18
0.01836000 11.00 18:46:11
0.01835000 34.67 18:46:08
0.01834000 15.33 18:46:08
0.01835000 11.00 18:46:08
0.01832000 36.91 18:45:43
0.01832000 3.19000000 18:45:43
0.01832000 12.47 18:45:43
0.01832000 21.26 18:45:43
0.01832000 26.33 18:45:39
0.01833000 0.01000000 18:45:22
0.01832000 11.71 18:45:22
0.01830000 11.71 18:45:18
0.01832000 22.17 18:45:00
0.01832000 53.80 18:44:59
0.01832000 15.62 18:44:52
0.01830000 3.96000000 18:44:47
0.01829000 6.72000000 18:44:40
0.01829000 15.62 18:44:40
0.01823000 15.42 18:44:18
0.01821000 14.85 18:43:42
0.01820000 7.39000000 18:43:36
0.01820000 19.68 18:43:36
0.01828000 10.20 18:43:35
0.01828000 4.80 18:43:35
0.01820000 0.01000000 18:43:35
0.01813000 4.39000000 18:43:35
0.01830000 20.05 18:43:35
0.01820000 135.63 18:43:34
0.01826000 56.47 18:43:34
0.01821000 119.55 18:43:34
0.01820000 3.70 18:43:34
0.01831000 14.85 18:43:34
0.01829000 41.38 18:43:33
0.01831000 11.00 18:43:33
0.01829000 22.48 18:43:33
0.01829000 34.36 18:43:33
0.01833000 290.89 18:43:32
0.01831000 5.52000000 18:43:32
0.01823000 23.01 18:43:32
0.01821000 11.51 18:43:32
0.01820000 35.48 18:43:32
0.01829000 22.58 18:43:32
0.01829000 22.72 18:43:32
0.01819000 23.01 18:43:32
0.01826000 4.19000000 18:43:32
0.01819000 17.19 18:43:32
0.01819000 17.19 18:43:32
0.01819000 17.12 18:43:32
0.01819000 17.19 18:43:32
0.01819000 17.19 18:43:32
0.01819000 17.19 18:43:32
0.01825000 931.05 18:43:32
0.01819000 1.22000000 18:43:32
0.01819000 16.46 18:43:32
0.01820000 5.85000000 18:43:32
0.01820000 42.77 18:43:32
0.01816000 47.83 18:43:32
0.01814000 11.00 18:43:32
0.01813000 17.54 18:43:31
0.01813000 8.06000000 18:43:31
0.01812000 11.62 18:43:31
0.01812000 35.11 18:32:41
0.01812000 70.22 18:31:25
0.01812000 70.22 18:31:25
0.01812000 8.89000000 18:31:25
0.01812000 70.22 18:31:25
0.01812000 70.22 18:31:25
0.01812000 136.23 18:31:25
0.01810000 390.65 18:29:52
0.01810000 390.65 18:29:52
0.01809000 14.85 18:29:12
0.01808000 11.55 18:29:11
0.01809000 35.15 18:29:11
0.01809000 11.62 18:29:11
0.01808000 11.00 18:29:11
0.01806000 62.90 18:29:10
0.01801000 295.13 18:29:10
0.01802000 593.05 18:29:10
0.01801000 61.42 18:29:10
0.01801000 46.67 18:29:10
0.01801000 46.83 18:29:10
0.01801000 176.64 18:29:10
0.01800000 87.25 18:29:10
0.01799000 27.32 18:29:10
0.01798000 11.00 18:22:19
0.01798000 33.26 18:20:27
0.01797000 17.54 18:20:27
0.01798000 9.00 18:20:22
0.01797000 11.00 18:20:22
0.01800000 11.00 18:05:56
0.01798000 8.51000000 18:02:39
0.01798000 10.00 18:01:50
0.01797000 11.00 17:57:23
0.01798000 4.65000000 17:56:25
0.01798000 11.00 17:56:25
0.01798000 11.00 17:39:04
0.01797000 3.51000000 17:32:32
0.01796000 35.25 17:31:13
0.01796000 4.59000000 17:27:22
0.01796000 11.00 17:27:22
0.01794000 11.00 17:20:44
0.01795000 70.09 17:18:51
0.01797000 11.00 17:13:25
0.01796000 4.92000000 17:01:01
0.01796000 11.00 17:01:01
0.01794000 11.00 16:59:24
0.01792000 11.00 16:56:18
0.01794000 11.00 16:54:48
0.01791000 421.88 16:53:30
0.01791000 56.00 16:53:27
0.01791000 10.62 16:53:27
0.01792000 5.42000000 16:53:27
0.01791000 44.20 16:53:27
0.01792000 17.44 16:53:27
0.01793000 4.45000000 16:53:22
0.01793000 11.28 16:53:22
0.01795000 14.85 16:52:47
0.01796000 11.00 16:52:46
0.01797000 11.00 16:52:45
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total